United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

491.94
-3.96 -0.80%

S

SPX

IDXSP

6,963.74
-13.53 -0.19%

I

IXIC

IDXNASDAQ

23,709.87
-24.03 -0.10%

Decliners & Advancers

Total:6,960
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

G

Gelteq Limited

GELS

+51.24%
1.26
2

X

XCF GLOBAL INC

SAFX

+40.14%
0.2339
3

I

INSPIRE VETERINARY PARTNER

IVP

+35.65%
0.0312
4

J

Jet.AI Inc.

JTAI

+35.00%
0.54
5

A

AiRWA Inc

YYAI

+23.02%
1.55
6

C

China Sxt Pharmaceuticals Inc

SXTC

+23.00%
0.123
7

O

Oriental Culture Holding Ltd

OCG

+22.12%
0.0138
8

M

Mereo Biopharma

MREO

+19.94%
0.7916
9

R

RedCloud

RCT

+17.22%
1.60
10

A

ALT5 Sigma Corporation

ALTS

+14.92%
2.08

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

B

Briacell Therapeutics Corp

BCTX

-49.63%
--
2

H

Hub Cyber Security Israel Ltd

HUBC

-21.61%
--
3

D

DECOY THERAPEUTICS INC

DCOY

-17.60%
--
4

I

IOTHREE LTD

IOTR

-15.62%
--
5

A

AlphaTON Capital Corp

ATON

-14.62%
--
6

B

Beyond Air Inc

XAIR

-10.96%
--
7

P

Plus Therapeutics Inc

PSTV

-10.66%
--
8

G

Glaukos Corp

GKOS

-9.79%
--
9

B

Boxlight Corp

BOXL

-8.33%
--
10

F

Founder Group Ltd

FGL

-8.24%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

CCSC Technology International Holdings Limited

CCTG

200.82M
0.1271
-2.68%
2

D

Datavault AI Inc

DVLT

95.77M
0.8009
-9.45%
3

A

American Airline

AAL

83.00M
15.35
-4.06%
4

O

Opendoor Technologies Inc

OPEN

61.76M
6.77
-3.56%
5

H

Hyperscale Data Inc.

GPUS

55.62M
0.3162
-4.79%
6

B

B2Gold

BTG

51.18M
4.590
-1.92%
7

A

Ageagle Aerial

UAVS

50.23M
1.760
+11.39%
8

E

Edible Garden AG Inc

EDBL

49.94M
0.8405
+33.62%
9

R

Rezolve Ai

RZLV

47.21M
3.640
-9.23%
10

K

Kenvue Inc.

KVUE

43.77M
17.01
+0.06%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Communications & Networking

+2.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Clearone Inc

CLRO

+26.17%
6.99
2

I

Iveda Solutions

IVDA

+6.93%
0.9680
3

O

Optical Cable

OCC

+6.73%
4.440
4

C

Comtech Telecommunications Cp

CMTL

+6.52%
5.88
5

L

Lumentum Hldgs Inc

LITE

+6.31%
361.33

Oil & Gas

+1.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mv Oil Trust

MVO

+47.24%
2.400
2

E

EON Resources Inc.

EONR-WS

+34.75%
0.0539
3

K

Kosmos Energy Ltd

KOS

+20.39%
1.240
4

N

New Era Energy & Digital, Inc.

NUAI

+19.51%
4.410
5

W

W&T Offshore

WTI

+10.65%
1.870

Electronic Equipment & Parts

+1.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

MultiSensor AI

MSAIW

+50.00%
0.0480
2

C

Coda Octopus Group Inc

CODA

+19.18%
11.99
3

P

Plexus Corp

PLXS

+7.47%
172.35
4

L

Lightwave Logic Inc

LWLG

+6.22%
4.610
5

F

Fabrinet

FN

+5.63%
489.00

Oil & Gas Related Equipment and Services

+1.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nine Energy Serv

NINE

+14.11%
0.4739
2

D

Dawson Geophysic

DWSN

+10.67%
1.970
3

L

LEISHEN ENERGY HLDG CO LTD

LSE

+10.67%
4.980
4

N

Noble Corp

NE-WSA

+10.53%
10.50
5

S

Scorpio Tankers

STNG

+9.39%
60.09

Food & Drug Retailing

+1.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

LQR House Inc.

YHC

+12.12%
1.110
2

U

Us Foods Hldg Corp

USFD

+2.54%
79.27
3

S

Sysco

SYY

+2.33%
76.06
4

M

Maison Solutions Inc.

MSS

+2.04%
0.3200
5

W

Walmart

WMT

+2.03%
120.36

Construction & Engineering

+1.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Southland Holdings Inc

SLND-WS

+52.21%
0.1172
2

N

Nextdecade

NEXT

+9.38%
5.25
3

S

Sterling Infra

STRL

+4.56%
321.60
4

S

Skyline Builders Group Holding

SKBL

+4.16%
3.760
5

M

MASONGLORY LTD

MSGY

+3.51%
2.950

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

C

Compass Diversif

CODI-PRA

01/14/2026 AMC
--
--
2

C

Compass Diversified

CODI

01/14/2026 AMC
0.22
--
3

C

Compass Diversified Holdings

CODI-PRC

01/14/2026 AMC
--
--
4

C

Compass Diversif

CODI-PRB

01/14/2026 AMC
--
--
5

N

New Horizon Aircraft

HOVR

01/14/2026 BMO
-0.143
-0.29
6

C

Calavo Growers

CVGW

01/14/2026 AMC
0.37
0.26
7

F

Fuller H B Co

FUL

01/14/2026 AMC
0.87
--
8

H

Home Bancshares

HOMB

01/14/2026 AMC
0.6025
--
9

L

Loop Industries

LOOP

01/14/2026 AMC
-0.06
--
10

B

Bank Of America

BAC-PRL

01/14/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

O

OneIM Acquisition Corp

OIMAU

$10.00
287,500,000
01/14/2026
2

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
01/14/2026
3

P

Papa Medical, Inc.

PAPA

$4.00
6,900,000
01/15/2026
4

C

CyberScope Web3 Security Inc.

CYSC

$4.00~$6.00
--
01/16/2026
5

F

FG Imperii Acquisition Corp.

FGIIU

$10.00
--
01/16/2026
6

M

MPJS Group Limited

MPJS

$4.00~$5.00
--
01/20/2026
7

B

BitGo Holdings, Inc.

BTGO

$15.00~$17.00
231,057,115
01/22/2026
8

J

Jaguar Uranium Corp.

JAGU

$4.00~$6.00
--
01/22/2026
9

C

Csc Collective Holdings Limited

CSC

$4.00~$5.00
--
01/23/2026
10

I

Idea Tech Holding Limited

IDTL

$4.00~$5.00
--
01/23/2026