United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

517.49
+4.81 +0.94%

S

SPY

NYSEARCA

771.35
+4.17 +0.54%

Q

QQQ

NASDAQ

744.50
+3.40 +0.46%

Decliners & Advancers

Total:7,239
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

MASONGLORY LTD

MSGY

+309.64%
--
2

T

The Marygold Companies Inc

MGLD

+93.02%
--
3

I

INLIF

INLF

+72.88%
--
4

F

Firefly Neuroscience Inc.

AIFF

+68.91%
--
5

D

Dreamland Limited

TDIC

+60.41%
--
6

A

APIMEDS PHARMACEUTICALS US INC

APUS

+47.36%
--
7

W

Wheeler Real Estate Invt Tr

WHLR

+39.04%
--
8

Z

Zw Data Action Technologs Inc

CNET

+35.04%
--
9

A

AIFU Inc.

AIFU

+32.09%
--
10

Z

ZK International Group

ZKIN

+30.56%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Solowin Holdings

AXG

-84.62%
--
2

I

Inflection Point Acquisition Corp

IPEX

-57.75%
--
3

W

Widepoint

WYY

-50.59%
--
4

E

Ess Tech Inc

GWH

-38.16%
--
5

L

LeonaBio Inc

LONA

-34.87%
--
6

C

CDT Equity

CDT

-33.88%
--
7

N

Nexgel Inc

NXGL

-33.59%
--
8

T

TruGolf Holdings

TRUG

-29.92%
--
9

G

Glucotrack

GCTK

-29.46%
--
10

P

Profusa Inc

PFSA

-28.05%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

518.01M
0.0315
-1.87%
2

H

Hyperscale Data Inc.

GPUS

229.19M
0.1653
-6.35%
3

F

Firefly Neuroscience Inc.

AIFF

143.75M
2.010
+68.91%
4

G

GREENLAND ENERGY CO

GLND

120.34M
5.54
+3.55%
5

S

Solowin Holdings

AXG

106.36M
0.2000
-84.62%
6

I

Intel Corp

INTC

97.73M
123.00
-3.45%
7

N

Nvidia Corporation

NVDA

89.95M
225.07
+0.22%
8

D

Digital Currency X Technology Inc

DCX

85.99M
0.0494
-18.08%
9

A

American Airline

AAL

76.08M
13.87
+3.90%
10

O

Ondas Holdings Inc.

ONDS

70.95M
7.64
+0.53%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Transport Infrastructure

+2.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sky Harbour Group

SKYH-WS

+2.70%
0.1900
2

G

Grupo Aeroport

PAC

+2.14%
215.94
3

G

Grupo Aeroportua

ASR

+2.06%
243.21
4

G

Grupo Aeroportua Adr

OMAB

+1.95%
103.03
5

S

Sky Harbour Group

SKYH

+1.83%
10.01

Computers, Phones & Household Electronics

+1.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

Quantum

QMCO

+7.43%
31.68
2

D

Dell Technologies

DELL

+5.01%
562.89
3

S

Super Micro Computer Inc

SMCI

+4.22%
43.26
4

S

Super Micro Computer Inc

SMCIP

+4.21%
72.20
5

E

Everpure

P

+3.38%
126.00

Passenger Transportation Services

+1.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Surf Air Mobility Inc.

SRFM

+20.39%
1.110
2

F

Frontier Group Holdings, Inc.

ULCC

+5.81%
6.19
3

A

AZUL S A

AZUL

+5.19%
6.49
4

A

Avis Budget

CAR

+4.59%
108.29
5

A

American Airline

AAL

+3.90%
13.87

Healthcare Providers & Services

+1.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nutex Health Inc

NUTX

+7.59%
220.11
2

A

Alignment Healthcare, Inc.

ALHC

+7.04%
8.21
3

A

Agilon Health Inc

AGL

+6.46%
80.73
4

A

Astrana Health

ASTH

+5.60%
36.37
5

C

Cvs Health Corp

CVS

+4.80%
89.13

Construction Materials

+1.16%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Atlas Energy Solutions Inc.

AESI

+13.47%
12.47
2

S

Suncrete, Inc.

RMIX

+5.33%
13.05
3

S

Smart Sand Inc

SND

+2.95%
5.23
4

A

Amrize Ltd

AMRZ

+2.66%
38.22
5

K

Knife River Ord Shs When Issued

KNF

+2.27%
54.58

Electronic Equipment & Parts

+1.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vuzix

VUZI

+7.30%
2.940
2

O

Ouster Inc

OUST

+5.68%
43.72
3

F

Fabrinet

FN

+4.78%
417.39
4

3

3D Systems Corp

DDD

+4.08%
3.570
5

N

Neonode Inc

NEON

+3.96%
0.9160

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Addex Therapeutics Ltd

ADXN

09/28/2026 BMO
--
--
2

S

Sangoma Technologies Corp

SANG

09/28/2026 AMC
-0.068
--
3

M

Moving Image Technologies Inc

MITQ

09/28/2026 BMO
--
--
4

I

Inventiva S.A.

IVA

09/28/2026 AMC
-0.2
--
5

I

IDT Corp

IDT

09/28/2026 AMC
--
--
6

J

Jefferies Financial Group

JEF

09/28/2026 AMC
0.9925
--
7

N

Netsol Technologies Inc

NTWK

09/28/2026 BMO
--
--
8

V

Vail Resorts

MTN

09/28/2026 AMC
-5.3489
--
9

P

Precision Optics

POCI

09/28/2026 AMC
--
--
10

R

ReposiTrak

TRAK

09/28/2026 AMC
0.09
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Bluerock Acquisition Corp. II

BRRKU

$10.00
150,000,000
09/25/2026
2

N

New Iceland Arctic Acquisition Corp.

NIAAU

$10.00
143,750,000
09/25/2026
3

A

ADARx Pharmaceuticals

ADRX

$17.00
446,250,000
09/25/2026
4

V

Varsal Tech, Inc.

VAT

$5.00~$6.00
--
09/29/2026
5

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
09/30/2026
6

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
09/30/2026
7

I

Ives Ultra AI Opportunities Inc.

IVAI

$10.00
--
09/30/2026
8

A

Accelevation Holdings Corp.

ACCV

$20.00~$24.00
828,000,000
09/30/2026
9

O

Oura Inc.

OURA

$40.00~$44.00
2,530,000,000
09/30/2026
10

S

Siyata PTT

PTT

--
--
09/30/2026