United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

523.81
-0.38 -0.07%

S

SPY

NYSEARCA

751.20
-0.51 -0.07%

Q

QQQ

NASDAQ

721.63
-1.65 -0.23%

Decliners & Advancers

Total:6,082
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

J

Jiuzi Holdings Inc

JZXN

+148.29%
--
2

G

Global Mofy AI Ltd

GMM

+128.03%
--
3

N

Nuvve Holding Corp

NVVE

+92.08%
--
4

Z

Zhibao Tech

ZBAO

+57.43%
--
5

H

Haoxi Health Technology Limited

HAO

+35.98%
--
6

M

Ming Shing Group Holdings Limited

PMA

+25.58%
--
7

E

Equipmentshare.Com, Inc.

EQPT

+18.85%
--
8

W

WORK Medical Technology Group LTD

WOK

+18.83%
--
9

S

Snail, Inc.

SNAL

+17.48%
--
10

B

BitVentures Limited

BVC

+17.19%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

E

Elong Power Holding Limited

ELPW

-46.57%
--
2

7

707 Cayman Holding Limited

JEM

-41.78%
--
3

V

Virax Biolabs Group Ltd

VRAX

-31.05%
--
4

J

JULONG HOLDING LTD

JLHL

-29.52%
--
5

S

Silo Pharma Inc

SILO

-27.55%
--
6

L

Lion Group Holding Ltd

LGHL

-27.35%
--
7

E

Edible Garden AG Inc

EDBL

-26.55%
--
8

T

T3 Defense Inc

DFNS

-25.44%
--
9

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-24.26%
--
10

S

Sadot Group

SDOT

-20.70%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

Z

Zhibao Tech

ZBAO

221.65M
0.4677
+58.01%
2

T

T3 Defense Inc

DFNS

219.95M
0.1085
-26.19%
3

G

Global Mofy AI Ltd

GMM

104.80M
4.230
+128.65%
4

J

Jiuzi Holdings Inc

JZXN

90.82M
2.920
+149.57%
5

E

Elong Power Holding Limited

ELPW

68.75M
0.3025
-46.55%
6

H

Haoxi Health Technology Limited

HAO

65.38M
1.455
+35.98%
7

L

LQR House Inc.

YHC

44.49M
0.0230
-20.96%
8

S

Scienture Holdings, Inc

SCNX

41.28M
0.3601
+8.14%
9

N

Nvidia Corporation

NVDA

39.00M
207.55
+2.35%
10

C

CHANSON INTL HLDG

CHSN

37.75M
1.205
+15.87%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Containers & Packaging

+1.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PMGC Holdings

ELAB

+13.21%
1.190
2

R

Ranpak Holdings Corp

PACK

+3.24%
6.69
3

S

Smurfit WestRock PLC

SW

+3.07%
44.38
4

I

International Paper Co

IP

+2.82%
38.20
5

P

Packaging Corp Amer

PKG

+2.79%
230.25

Paper & Forest Products

+1.37%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mercer Intl

MERC

+5.05%
0.6319
2

C

Clearwater Paper

CLW

+2.66%
15.86
3

U

Ufp Industries Inc

UFPI

+2.63%
85.20
4

S

Suzano S.A.

SUZ

+2.32%
8.17
5

S

Sylvamo Corp

SLVM

+1.97%
38.93

Integrated Hardware & Software

+1.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Cricut, Inc.

CRCT

+1.83%
4.448
2

C

CDW Corp

CDW

+1.60%
142.74
3

C

CEREBRAS SYSTEMS INC

CBRS

+1.50%
200.13
4

W

Wearable Devices Ltd.

WLDS

+1.27%
1.615
5

P

Pc Connection Inc

CNXN

+1.13%
77.23

Food & Drug Retailing

+1.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tokyo Lifestyle Co., Ltd

TKLF

+8.96%
2.297
2

A

Albertsons Companies Inc

ACI

+3.07%
14.81
3

S

Sprouts Farmers

SFM

+2.40%
82.30
4

K

Kroger

KR

+1.99%
61.08
5

U

United Natural Foods

UNFI

+1.96%
49.00

Water & Related Utilities

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Cadiz

CDZI

+12.33%
4.482
2

C

Companhia De Saneamento Basico

SBS

+3.60%
6.06
3

Y

York Water

YORW

+1.77%
30.80
4

M

Middlesex Watr

MSEX

+1.48%
55.34
5

C

California Wtr Svc Group

CWT

+1.25%
49.73

Homebuilding & Construction Supplies

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Bluelinx Hldgs Inc

BXC

+6.60%
55.22
2

B

Boise Cascade Co Del

BCC

+6.42%
77.10
3

D

Dream Finders Homes, Inc.

DFH

+4.74%
16.35
4

L

LogProStyle Inc.

LGPS

+4.30%
0.8263
5

S

SMITH DOUGLAS HOMES CORP

SDHC

+3.22%
15.72

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Sports Ent

SEGG

07/10/2026 BMO
--
--
2

D

Delta Air Lines Inc Del

DAL

07/10/2026 BMO
1.4933
-0.44
3

S

Sports Ent

LTRYW

07/10/2026 BMO
--
--
4

T

Tokyo Lifestyle Co., Ltd

TKLF

07/10/2026 BMO
--
--
5

A

Ategrity Specialty Holdings

ASIC

07/10/2026 BMO
--
--
6

F

Fb Financia

FBK

07/13/2026 AMC
1.1538
1.1
7

A

Amer Carmart

CRMT

07/14/2026 BMO
-0.66
-9.25
8

A

Aehr Test Sys

AEHR

07/14/2026 AMC
--
--
9

A

Angiodynamics

ANGO

07/14/2026 BMO
-0.1833
-0.19
10

E

Equity Bancshare

EQBK

07/14/2026 AMC
1.2229
0.8

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

SK HYNIX INC

SKHYV

$149.00
--
07/10/2026
2

S

Samos Energy Acquisition Corporation

SAMO-U

$10.00
--
07/10/2026
3

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
07/13/2026
4

C

Coolbit Technologies Limited

CBAI

$4.00~$5.00
--
07/13/2026
5

T

Tarsier Pharma Ltd.

TARX

$8.00~$10.00
57,500,000
07/15/2026
6

N

Nuclea Energy Inc.

NCLA

$8.00~$10.00
--
07/15/2026
7

C

Csquare, Inc.

CSQR

$23.00~$27.00
1,552,500,000
07/16/2026
8

S

Standard Nuclear, Inc.

STDN

$18.00~$21.00
440,737,500
07/16/2026
9

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
07/17/2026
10

T

Ticketplus Ltd.

TP

$13.00~$15.00
--
07/17/2026