United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

530.09
+2.21 +0.42%

S

SPY

NYSEARCA

751.28
+6.50 +0.87%

Q

QQQ

NASDAQ

722.82
+10.22 +1.43%

Decliners & Advancers

Total:7,192
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

C

Crinetics Pharmaceuticals

CRNX

+98.82%
83.56
2

B

Bluejay Diagnostics Inc

BJDX

+71.55%
1.989
3

T

Trident Digital Tech Holdings Ltd

TDTH

+59.40%
2.901
4

D

Dreamland Limited

TDIC

+37.67%
4.950
5

P

Pop Culture Group Co., Ltd

CPOP

+31.74%
0.122
6

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+27.53%
5.050
7

V

Vicore Pharma Hldg AB

VCRE

+24.39%
20.21
8

S

Sky Quarry Inc

SKYQ

+19.34%
2.530
9

N

Netcapital Inc

NCPL

+17.63%
0.650
10

W

Where Food Comes From Inc

WFCF

+14.30%
16.39

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

L

Lianhe Sowell International Group Ltd

LHSW

-35.88%
--
2

S

Splash Beverage Group Inc

SBEV

-33.16%
--
3

U

Utime Ltd

FXHO

-22.35%
--
4

Z

Zhongchao Inc

ZCMD

-22.32%
--
5

A

Aeon Biopharma

AEON

-21.01%
--
6

I

INLIF

INLF

-20.69%
--
7

K

KIDZ AI INC

KIDZ

-19.62%
--
8

L

LogProStyle Inc.

LGPS

-19.09%
--
9

S

Springview Hldg

SPHL

-17.58%
--
10

A

Asia Pacific Wir

APWC

-17.07%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Pop Culture Group Co., Ltd

CPOP

35.42M
0.0923
+9.36%
2

I

Icici Bank Ltd

IBN

13.62M
30.08
+2.00%
3

O

Olaplex Holdings, Inc.

OLPX

13.12M
2.070
0.00%
4

N

Newell Brands

NWL

12.04M
5.57
-4.46%
5

R

Ree Automotive

REE

11.01M
0.0769
-63.35%
6

C

Clear Channel Outdoor Hldgs In

CCO

10.53M
2.410
0.00%
7

C

Cenovus Energy

CVE

10.04M
24.36
-1.18%
8

U

Us Bancorp

USB

8.64M
62.83
+1.78%
9

L

LQR House Inc.

YHC

8.47M
0.0390
-13.53%
10

A

Algonquin Power

AQN

8.25M
5.58
+1.82%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Automobiles & Auto Parts

+4.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Envirotech Vehicles Inc

EVTV

+17.96%
1.970
2

X

Xos Inc

XOSWW

+16.22%
0.0043
3

J

Jiuzi Holdings Inc

JZXN

+9.82%
1.230
4

L

Lucid Group Inc

LCID

+9.54%
6.66
5

R

Robo.ai Inc

AIIOW

+8.65%
0.0427

Professional & Business Education

+3.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

+101.80%
2.240
2

S

Skillsoft Corp

SKIL

+6.37%
7.51
3

F

Franklin Covey Co

FC

+5.14%
22.90
4

U

Universal Technical Institute

UTI

+3.50%
49.93
5

L

Lincoln Edl Svcs Corp

LINC

+3.40%
54.11

Communications & Networking

+2.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IVEDA SOLUTIONS INC

IVDAW

+196.13%
0.0459
2

B

Blacksky Technology Inc

BKSY-WS

+23.20%
0.0531
3

W

Wrap Technologies Inc

WRAP

+19.15%
1.680
4

S

Sangoma Technologies Corp

SANG

+8.42%
3.990
5

A

Arista Networks Inc

ANET

+8.31%
173.28

Financial Technology (Fintech) & Infrastructure

+2.75%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Intchains Group Ltd

ICG

+18.81%
0.9659
2

T

T3 DEFENSE

DFNSW

+15.24%
0.1036
3

D

DATACENTREX

DTCX

+14.71%
1.950
4

F

Forum Markets Incorporated

FRMM

+13.12%
6.81
5

I

IREN Ltd

IREN

+13.11%
43.91

Investment Banking & Investment Services

+2.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nvni Group Limited

NVNIW

+17.79%
0.0351
2

T

TOP FINANCIAL GROUP

TOP

+15.25%
2.040
3

S

Streamex Corp

STEX

+12.29%
1.090
4

M

Mount Logan Cap Inc

MLCI

+10.72%
3.820
5

P

PERSHING SQUARE INC

PS

+9.13%
35.38

Collective Investments

+2.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Oxford Square Ca

OXSQ

+6.77%
1.420
2

F

Fidus Invt Corp

FDUS

+5.59%
20.41
3

O

Ofs Capital

OFS

+5.26%
3.800
4

S

Slr Investment Corp

SLRC

+3.96%
12.85
5

O

Ofs Credit Company Inc

OCCI

+3.94%
2.640

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

E

Enerpac Tool Group Corp

EPAC

07/07/2026 AMC
0.4833
0.31
2

K

Kura Sushi Usa, Inc.

KRUS

07/07/2026 AMC
-0.0167
-0.14
3

P

Penguin Solutions Inc

PENG

07/07/2026 AMC
0.235
0.58
4

S

Saratoga Invtmt

SAJ

07/07/2026 AMC
--
--
5

S

Saratoga Invt Corp

SAR

07/07/2026 AMC
0.5467
-0.16
6

S

SARATOGA

SAV

07/07/2026 AMC
--
--
7

S

Saratoga Investment Corp

SAZ

07/07/2026 AMC
--
--
8

S

Saratoga Investment Corp

SAT

07/07/2026 AMC
--
--
9

S

Saratoga Invtmt

SAY

07/07/2026 AMC
--
--
10

P

Pure Cycle Corp

PCYO

07/08/2026 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

Nuclea Energy Inc.

NCLA

$8.00~$10.00
--
07/08/2026
2

T

Tarsier Pharma Ltd.

TARX

$8.00~$10.00
57,500,000
07/09/2026
3

S

SunScout Holding Limited

SNSC

$5.00~$6.00
--
07/10/2026
4

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
07/10/2026
5

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
07/13/2026
6

C

Coolbit Technologies Limited

CBAI

$4.00~$5.00
--
07/13/2026
7

C

Csquare, Inc.

CSQR

$23.00~$27.00
--
07/16/2026