United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

539.12
-0.50 -0.09%

S

SPY

NYSEARCA

773.79
+0.53 +0.07%

Q

QQQ

NASDAQ

722.42
-0.61 -0.08%

Decliners & Advancers

Total:6,329
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Socket Mobile

SCKT

+314.43%
--
2

S

STEAKHOLDER FOODS LTD

STKH

+147.88%
--
3

W

Wing Yip Food Holdings Group Ltd.

WYHG

+143.79%
--
4

J

Jowell Global Ltd

JWEL

+105.16%
--
5

A

Auddia Inc

AUUD

+59.94%
--
6

B

Bowman Consulting Group Ltd.

BWMN

+55.60%
--
7

J

Jin Medical

ZJYL

+54.88%
--
8

T

TEN Holdings, Inc.

XHLD

+51.98%
--
9

V

Varex Imaging Corp

VREX

+48.43%
--
10

M

MarineMax US

HZO

+45.67%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Sionna Therapeutics

SION

-92.07%
--
2

T

Tenax Therapeutics Inc

TENX

-89.58%
--
3

A

Accendra Health Inc

ACH

-54.11%
--
4

A

Airsculpt Technologies, Inc.

AIRS

-45.81%
--
5

Q

Quanterix

QTRX

-38.96%
--
6

I

Innovate Corp

VATE

-37.86%
--
7

V

Vertical Aerospace Ltd

EVTL

-36.74%
--
8

P

Presidio Ppty Tr Inc

SQFT

-36.62%
--
9

S

SIFCO INDS INC

SIF

-33.78%
--
10

N

N-Able Inc

NABL

-33.77%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

V

Volato Group Inc-A

SOAR

183.53M
0.1970
+44.85%
2

A

AiRWA Inc

YYAI

136.84M
0.0768
-1.54%
3

A

Auddia Inc

AUUD

119.79M
1.315
+59.94%
4

S

Socket Mobile

SCKT

99.86M
1.600
+314.43%
5

S

Space Exploration Technologies Corp

SPCX

88.08M
132.30
-0.61%
6

R

Recon Technology Ltd

RCON

79.86M
0.0326
-8.17%
7

J

Jowell Global Ltd

JWEL

76.84M
3.161
+103.93%
8

Y

Yimutian Inc

YMT

74.36M
0.2919
-16.00%
9

A

Archer Aviation Inc

ACHR

70.38M
6.34
+13.41%
10

S

STEAKHOLDER FOODS LTD

STKH

65.69M
4.660
+147.87%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Real Estate Operations

+5.74%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Murano Global Investments Plc

MRNOW

+72.00%
0.0129
2

C

Corecivic

CXW

+5.99%
34.20
3

T

Tdh Hldgs Inc

PETZ

+5.36%
1.670
4

M

Mobile Infrastructure Corporation Ne

BEEP

+3.43%
2.565
5

K

Ke Holdings Inc

BEKE

+3.20%
17.60

Oil & Gas

+3.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Calumet

CLMT

+12.77%
44.31
2

B

Battalion Oil Corp

BATL

+12.60%
1.463
3

U

Uni-Fuels Holdings Ltd.

UFG

+10.61%
0.5475
4

W

W&T Offshore

WTI

+9.48%
3.755
5

P

Par Pcifc Hldngs

PARR

+9.26%
72.40

Consumer Goods Conglomerates

+1.92%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-A

+2.78%
801,810.00
2

B

Berkshire

BRK-B

+2.21%
532.93
3

B

Brookfield Infrast Partners Lp

BIP-PRB

+0.12%
16.98
4

I

Illinois Tool Wk

ITW

-0.40%
295.37
5

C

Cosan S A

CSAN

-0.52%
2.865

Integrated Hardware & Software

+1.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

HiTek Global Inc.

HKIT

+6.91%
3.250
2

C

Cricut, Inc.

CRCT

+3.85%
6.07
3

C

CEREBRAS SYSTEMS INC

CBRS

+2.62%
233.06
4

M

Mobileye Global Inc.

MBLY

+1.72%
8.91
5

C

CDW Corp

CDW

+0.63%
136.67

Oil & Gas Related Equipment and Services

+1.47%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivakor

VIVK

+22.62%
1.550
2

N

National Energy Services Reuni

NESR

+17.20%
34.05
3

V

Valaris Limited

VAL-WS

+16.16%
10.89
4

H

Helmerich

HP

+12.26%
41.61
5

P

ProFrac Holding Corp.

ACDC

+11.00%
4.795

Diversified Retail

+1.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jowell Global Ltd

JWEL

+105.81%
3.161
2

N

NEXERA TECHNOLOGIES LTD

NEXR

+2.81%
2.930
3

D

Dillards Inc

DDS

+2.37%
626.66
4

B

Bob’s Discount Furniture, Inc.

BOBS

+2.13%
18.25
5

M

Meiwu Technology Company Ltd

WNW

+1.92%
2.650

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Sharplink Inc

SBET

08/10/2026 BMO
0.0133
--
2

C

Ceco Environmental Corp

CECO

08/10/2026 BMO
0.1577
--
3

J

Jbg Smith Proper

JBGS

08/10/2026 BMO
--
--
4

P

Purple Innovatio

PRPL

08/10/2026 AMC
-2.75
--
5

M

Medical Properties Trust Inc

MPT

08/10/2026 BMO
0.0108
--
6

R

Riot Platforms Ord Shs

RIOT

08/10/2026 AMC
-0.2862
--
7

A

American Vanguard Corp

AVD

08/10/2026 AMC
0.09
--
8

T

TPG Mortgage Inv

MITN

08/10/2026 BMO
--
--
9

T

TPG Mortgage Inv

MITP

08/10/2026 BMO
--
--
10

T

TPG Mortgage Investment Trust Inc

MITT-PRA

08/10/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Londian Wason New Energy Tech Inc

FOIL

$20.00~$22.00
--
08/12/2026
2

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/12/2026
3

S

SunScout Holding Limited

SNSC

$5.00~$6.00
--
08/12/2026
4

R

Robinhood Ventures Fund II (Closed End)

RVII

$25.00
--
08/13/2026
5

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/14/2026
6

S

Starton Holdings, Inc.

STA

$6.00
--
08/14/2026
7

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/14/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/14/2026
9

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/14/2026
10

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026