United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

497.11
+0.98 +0.20%

S

SPY

NYSEARCA

739.30
+1.68 +0.23%

Q

QQQ

NASDAQ

713.29
+2.06 +0.29%

Decliners & Advancers

Total:7,103
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

B

BUZZFEED INC

BZFD

+110.99%
1.539
2

A

Ambow Education Holding Ltd.

AMBO

+49.22%
3.150
3

M

Macrogenics Inc

MGNX

+33.92%
3.960
4

X

Xos Inc

XOS

+30.16%
2.460
5

H

Haoxi Health Technology Limited

HAO

+24.67%
0.056
6

E

Ezgo Technologies Ltd

EZGO

+24.00%
0.050
7

P

PACS Group

PACS

+21.25%
38.68
8

H

High-Trend International Group

HTCO

+19.72%
8.44
9

S

Si-Bone

SIBN

+15.50%
13.41
10

Q

Quantum Computing Inc

QUBT

+13.71%
11.58

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

W

WORK Medical Technology Group LTD

WOK

-42.19%
--
2

M

Microvast Holdings Inc

MVST

-34.65%
--
3

Z

Zoominfo Technologies Inc.

GTM

-33.11%
--
4

P

Power Solutions Intl Inc

PSIX

-31.35%
--
5

P

Peraso

PRSO

-26.81%
--
6

C

CEL-SCI Corp

CVM

-26.24%
--
7

F

Functional Brands Inc

MEHA

-20.50%
--
8

M

Mammoth Energy Svcs Inc

TUSK

-19.24%
--
9

E

Ensysce Biosciences Inc

ENSC

-19.21%
--
10

N

Netclass Technology Inc.

NTCL

-19.19%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

E

Ezgo Technologies Ltd

EZGO

75.32M
0.0400
0.00%
2

U

Uwm Holdings Corporation

UWMC

33.74M
3.330
-1.48%
3

H

Haoxi Health Technology Limited

HAO

20.69M
0.0450
-93.84%
4

C

Cnh Industrial

CNH

14.42M
10.97
+0.09%
5

L

Lifestance Health Group, Inc.

LFST

13.00M
7.67
-0.39%
6

H

Haleon

HLN

12.12M
8.98
-1.43%
7

N

Newell Brands

NWL

10.04M
4.080
-10.13%
8

D

Dauch Corp

DCH

9.04M
6.69
+0.75%
9

H

Host Hotels

HST

8.78M
21.78
-2.20%
10

U

Us Bancorp

USB

7.85M
54.49
-1.87%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+5.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lincoln Edl Svcs Corp

LINC

+10.61%
49.50
2

U

Universal Technical Institute

UTI

+2.83%
36.75
3

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.00%
1.010
4

F

Franklin Covey Co

FC

-0.72%
21.99
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-3.52%
0.5157

Uranium

+3.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Isoenergy

ISOU

+9.71%
13.22
2

U

Uranium

UROY

+9.00%
4.360
3

U

Uranium Energy

UEC

+8.64%
16.47
4

E

EAGLE NUCLEAR ENERGY CORP

NUCL

+7.64%
10.42
5

A

Anfield Energy

AEC

+7.16%
5.24

Electronic Equipment & Parts

+3.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aeye Inc

LIDRW

+35.04%
0.0501
2

A

Applied Optoelec

AAOI

+24.14%
184.90
3

C

Coherent Corp

COHR

+13.25%
379.69
4

C

Corning

GLW

+10.94%
207.39
5

I

Innoviz Technologies Ltd

INVZ

+9.56%
0.8014

Communications & Networking

+2.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group Inc

AMPGZ

+30.00%
0.1040
2

B

Blacksky Technology Inc

BKSY-WS

+22.87%
0.0599
3

A

Amplitech Group Inc

AMPG

+21.82%
2.680
4

C

Clearfield

CLFD

+16.71%
46.73
5

L

Lumentum Hldgs Inc

LITE

+16.52%
1,053.09

Oil & Gas

+2.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Permian Basin

PBT

+9.26%
25.24
2

V

Vaalco Energy Inc

EGY

+8.21%
6.06
3

S

San Juan Royl Tr

SJT

+7.00%
4.430
4

C

Comstock Rscs

CRK

+6.88%
15.07
5

O

Occidental Wt

OXY-WS

+6.65%
33.19

Metals & Mining

+2.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Satellogic Inc

SATLW

+37.57%
2.600
2

H

Hycroft Mining Holding Corp

HYMC

+13.71%
43.71
3

E

Endeavour Sil

EXK

+12.86%
11.32
4

I

International Tower Hill Mines

THM

+11.42%
2.830
5

H

Hecla Mining Co

HL

+11.07%
20.67

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

T

Telkom Indonesia

TLK

05/12/2026 During The Day
--
--
2

A

Audioeye Inc

AEYE

05/12/2026 AMC
-0.015
--
3

F

Franco Nevada

FNV

05/12/2026 AMC
2.2383
1.9
4

K

Kura Oncology Inc

KURA

05/12/2026 AMC
-0.8244
-0.92
5

S

Sleep Number

SNBR

05/12/2026 BMO
-0.4733
-2.55
6

F

First Majestic

AG

05/12/2026 BMO
--
--
7

A

Astronics

ATRO

05/12/2026 AMC
0.66
--
8

B

B & G Foods Inc

BGS

05/12/2026 AMC
-0.14
-0.19
9

A

Aramark US

ARMK

05/12/2026 BMO
0.4152
0.36
10

G

Grupo Avl Acions

AVAL

05/12/2026 AMC
--
0.0773

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Breeze Acquisition Corp. II

BREZU

$10.00
--
05/12/2026
2

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/12/2026
3

F

Fervo Energy Co.

FRVO

$21.00~$24.00
1,533,333,312
05/13/2026
4

G

GMR Solutions

GMRS

$22.00~$25.00
917,553,150
05/13/2026
5

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
05/13/2026
6

E

EagleRock Land, LLC

EROK

$17.00~$20.00
397,900,000
05/14/2026
7

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
2,009,900,000
05/14/2026
8

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
9

C

Cerebras Systems Inc

CBRS

$115.00~$125.00
4,025,000,000
05/14/2026
10

M

Micware Co., Ltd.

MWC

$7.00~$9.00
--
05/14/2026