United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

495.28
+0.61 +0.12%

S

SPX

IDXSP

6,836.17
+3.41 +0.05%

I

IXIC

IDXNASDAQ

22,546.67
-50.48 -0.22%

Decliners & Advancers

Total:6,982
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

E

Ernexa

ERNA

+55.05%
0.501
2

A

Algorhythm Holdings Inc

RIME

+41.38%
4.920
3

O

Ocular Therapeut

OCUL

+25.56%
11.15
4

L

Leifras Co. Ltd.

LFS

+21.90%
2.950
5

J

Jiuzi Holdings Inc

JZXN

+18.13%
1.900
6

N

Neo-Concept International Group Holdings Limited

NCI

+15.48%
2.760
7

F

Freight Tech

FRGT

+14.92%
1.689
8

I

Innovation Beverage Group Ltd

IBG

+13.18%
4.550
9

A

Akari Therapeutics Plc

AKTX

+9.23%
0.255
10

E

Ehealth Inc

EHTH

+8.82%
1.850

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

AIOS TECH

AIOS

-55.84%
--
2

L

Lavoro Limited

LVRO

-34.50%
--
3

J

Jiade Limited

JDZG

-33.33%
--
4

X

X3 Holdings

XTKG

-28.95%
--
5

R

Reto Eco Solutions Inc

RETO

-22.61%
--
6

P

Ping An Biomedical

PASW

-22.33%
--
7

H

HAOXIN HLDGS LTD

HXHX

-20.05%
--
8

M

Mega Fortune Company Limited

MGRT

-19.68%
--
9

F

Founder Group Ltd

FGL

-17.39%
--
10

W

Westwood Hldgs

WHG

-16.80%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

201.89M
0.3370
+16.21%
2

Q

Quince

QNCX

178.69M
0.2000
-11.31%
3

A

Algorhythm Holdings Inc

RIME

162.74M
3.480
+222.22%
4

N

Nvidia Corporation

NVDA

161.69M
182.81
-2.21%
5

R

Rivian Automotive, Inc. / De

RIVN

127.75M
17.73
+26.64%
6

N

Nuburu

BURU

113.68M
0.0955
-20.42%
7

S

SRX Health Solutions Inc

SRXH

113.20M
0.1485
-3.63%
8

T

Transocean

RIG

98.03M
6.54
+8.46%
9

D

Datavault AI Inc

DVLT

97.44M
0.7900
+8.55%
10

F

Ford Mtr Co Del

F

87.39M
14.12
+1.95%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+5.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+14.47%
1.740
2

U

Universal Technical Institute

UTI

+6.90%
30.35
3

L

Lincoln Edl Svcs Corp

LINC

+5.86%
28.90
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

0.00%
0.9000
5

S

Skillsoft Corp

SKIL

-0.35%
5.70

Financial Technology (Fintech) & Infrastructure

+3.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

DAVE INC

DAVEW

+23.21%
0.4805
2

P

Pagaya Technologies Ltd

PGYWW

+21.72%
0.1900
3

C

Coinbase Global, Inc.

COIN

+16.46%
164.32
4

G

Greenidge Generation Holdings Inc

GREE

+13.39%
1.270
5

G

GEMINI SPACE STA INC

GEMI

+12.84%
7.56

Communications & Networking

+2.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iveda Solutions

IVDA

+16.21%
0.3370
2

K

Knightscope, Inc.

KSCP

+13.52%
4.030
3

O

Optical Cable

OCC

+9.93%
5.98
4

B

Blacksky Technology Inc

BKSY-WS

+9.82%
0.0749
5

K

Kvh Inds Inc

KVHI

+8.23%
6.71

Metals & Mining

+2.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+29.92%
9.90
2

S

SIFCO INDS INC

SIF

+20.22%
11.00
3

N

Namib Minerals

NAMM

+17.41%
2.630
4

D

Dakota Gold

DC-WS

+12.65%
3.740
5

A

Algoma Steel Grp

ASTL

+12.09%
4.820

Oil & Gas Related Equipment and Services

+2.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+21.48%
14.25
2

K

Klx Energy Services Holdings Inc

KLXE

+14.41%
2.540
3

D

Drilling Tools International Corporation

DTI

+14.33%
3.990
4

S

Solaris Energy Infrastructure Inc

SEI

+10.03%
56.63
5

N

Noble Corp

NE-WSA

+9.41%
23.37

Media & Publishing

+1.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+28.11%
3.190
2

C

Cineverse Corp

CNVS

+20.19%
2.500
3

F

Falcons Beyond G

FBYD

+17.67%
4.595
4

R

Reservoir Media Inc

RSVRW

+14.21%
0.1326
5

Z

Zw Data Action Technologs Inc

CNET

+13.63%
0.8454

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

A

Addentax Group

ATXG

02/13/2026 BMO
--
--
4

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
5

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
6

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
7

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
8

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
9

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
10

C

Citius Oncology, Inc.

CTOR

02/13/2026 BMO
-0.04
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
5

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
9

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026
10

J

JOSS Realty REIT

JOSS

--
--
02/18/2026