United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

466.77
+1.71 +0.37%

S

SPY

NYSEARCA

658.93
+3.10 +0.47%

Q

QQQ

NASDAQ

588.50
+3.52 +0.60%

Decliners & Advancers

Total:7,023
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

A

Advanced Biomed Inc.

ADVB

+89.81%
8.370
2

C

Cuprina Holdings (Cayman) Limited

CUPR

+86.80%
0.737
3

S

Silo Pharma Inc

SILO

+38.76%
0.494
4

B

Brag House Holdings Inc.

TBH

+16.37%
0.490
5

A

Alignment Healthcare, Inc.

ALHC

+13.66%
21.22
6

S

Sintx Technologies Inc

SINT

+13.44%
2.870
7

M

Mawson Infrastructure Group In

MIGI

+13.13%
2.930
8

R

RIDGETECH Inc

RDGT

+13.11%
0.021
9

H

Huachen AI Parking Management Technology Holding Co.

HCAI

+12.07%
0.164
10

H

Humana

HUM

+11.20%
203.10

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

F

Focus Unvl Inc

FCUV

-25.96%
--
2

L

LogProStyle Inc.

LGPS

-14.81%
--
3

S

SMX

SMX

-14.69%
--
4

A

Adc Therapeutics Sa

ADCT

-13.08%
--
5

M

Master

MB

-13.07%
--
6

C

CURANEX PHARMACEUTICALS INC

CURX

-12.23%
--
7

A

Aditxt Inc

ADTX

-11.28%
--
8

E

Emerald Holding Inc

EEX

-10.38%
--
9

M

Mega Fortune Company Limited

MGRT

-10.12%
--
10

X

Xiao-I Corporation

AIXI

-9.49%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

X

Xiao-I Corporation

AIXI

1.21B
0.8038
+515.00%
2

I

Io Biotech, Inc.

IOBT

432.45M
0.0480
+48.61%
3

P

Profusa Inc

PFSA

239.73M
1.850
+144.06%
4

R

RIDGETECH Inc

RDGT

168.85M
0.0183
-25.61%
5

z

zSpace Inc

ZSPC

163.85M
0.0894
-12.35%
6

N

Nvidia Corporation

NVDA

107.18M
177.64
+0.14%
7

H

Hologic Inc

HOLX

101.88M
76.01
+0.48%
8

P

Plug Power

PLUG

98.85M
2.690
+11.62%
9

J

Jet.AI Inc.

JTAI

96.91M
0.0416
-48.71%
10

N

Nokia

NOK

83.59M
8.89
+0.79%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Household Goods

+1.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lifetime Brands Inc

LCUT

+8.46%
6.28
2

H

Helen Of Troy Ltd

HELE

+6.85%
15.60
3

A

Aterian Inc

ATER

+6.55%
0.6425
4

L

Lovesac Co.

LOVE

+4.04%
14.95
5

E

Emerson Radio

MSN

+3.96%
0.4200

Hotels & Entertainment Services

+1.50%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Reborn Coffee

REBN

+16.14%
2.590
2

S

Sports Ent

LTRYW

+15.96%
0.0109
3

A

Amc Entmt Hldgs Inc

AMC

+12.50%
1.260
4

B

Bt Brands

BTBD

+10.58%
2.090
5

R

Rci Hospitality

RICK

+10.33%
24.04

Professional & Business Education

+1.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+4.01%
0.7390
2

S

Skillsoft Corp

SKIL

+3.03%
4.420
3

L

Lincoln Edl Svcs Corp

LINC

+2.16%
42.64
4

U

Universal Technical Institute

UTI

+1.15%
36.97
5

F

Franklin Covey Co

FC

-0.26%
23.26

Healthcare Providers & Services

+1.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Agilon Health Inc

AGL

+29.98%
13.96
2

T

The Oncology Institute Inc

TOIIW

+15.83%
0.0600
3

M

Mangoceuticals, Inc.

MGRX

+13.61%
0.3840
4

T

Talkspace Inc

TALKW

+10.34%
0.0032
5

C

Clover Health Investments Corp

CLOV

+8.72%
1.870

Aerospace & Defense

+1.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Virgin Galactic Holdings Inc

SPCE

+24.80%
3.070
2

S

Sidus Space Inc

SIDU

+18.77%
3.670
3

J

Joby Aviation Inc

JOBY-WS

+18.30%
0.9110
4

A

Archer Aviation Inc

ACHR-WS

+11.98%
0.3310
5

K

Kratos Defense & Sec Solutions

KTOS

+10.07%
74.09

Diversified Retail

+1.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

QVC Group Inc

QVCGA

+14.95%
2.230
2

H

Hour Loop Inc

HOUR

+8.79%
1.980
3

R

Revolve Group

RVLV

+5.39%
23.45
4

E

Etsy Inc

ETSY

+5.34%
54.40
5

G

Groupon

GRPN

+4.87%
12.06

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

I

Iqstel

IQST

04/07/2026 BMO
-0.2263
--
2

A

Aehr Test Sys

AEHR

04/07/2026 AMC
--
--
3

G

Greenbrier Cos Inc

GBX

04/07/2026 AMC
0.865
--
4

K

Kura Sushi Usa, Inc.

KRUS

04/07/2026 AMC
-0.194
--
5

L

Levi Strauss & Co.

LEVI

04/07/2026 AMC
0.3661
--
6

S

Skillsoft Corp

SKIL

04/07/2026 AMC
-2.252
--
7

X

Xcel Brands

XELB

04/07/2026 AMC
-0.64
--
8

P

Phoenix Education Partners Inc.

PXED

04/07/2026 AMC
0.2425
--
9

B

Beasley Broad

BBGI

04/08/2026 BMO
--
--
10

R

Resources Connection

RGP

04/08/2026 AMC
-0.225
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
04/06/2026
2

D

DT House Limited

DTDT

$5.00~$5.50
31,625,000
04/06/2026
3

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
--
04/10/2026
4

T

TV Channels Network, Inc.

TVCN

$4.00
--
04/10/2026
5

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
04/10/2026
6

S

Seahawk Recycling Holdings, Inc.

SEAH

$4.00~$6.00
--
04/13/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
04/20/2026
8

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
04/22/2026
9

R

RiverNorth Long Prime Unicorn Fund 2028, Inc

UNIU

$20.00
--
05/01/2026
10

R

RiverNorth Short Prime Unicorn Fund 2028, Inc.

UNID

$20.00
--
05/01/2026