United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

483.46
+2.31 +0.48%

S

SPX

IDXSP

6,878.49
+43.99 +0.64%

I

IXIC

IDXNASDAQ

23,428.83
+121.21 +0.52%

Decliners & Advancers

Total:6,976
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

T

Trinity Biotech Plc

TRIB

+51.35%
1.35
2

T

Tivic Health Systems Inc

TIVC

+37.02%
2.48
3

S

Syntec Optics Holdings

OPTX

+32.99%
2.62
4

r

reAlpha Tech

AIRE

+24.60%
0.578
5

S

Sable Offshore

SOC

+23.16%
9.36
6

V

Vivakor

VIVK

+16.10%
0.0714
7

I

INNEOVA HOLD

INEO

+12.99%
0.5925
8

S

SBC Medical Group Holdings Incorporated

SBC

+12.59%
4.83
9

N

Neumora Therapeutics Inc

NMRA

+11.60%
2.02
10

L

La Rosa Holdings Corp

LRHC

+11.43%
0.819

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

Sidus Space Inc

SIDU

-38.86%
--
2

H

HAOXIN HLDGS LTD

HXHX

-36.53%
--
3

S

Starfighters Space Inc

FJET

-26.79%
--
4

A

Assertio Holdings Inc

ASRT

-18.01%
--
5

E

Elong Power Holding Limited

ELPW

-16.52%
--
6

E

ECD Automotive Design

ECDA

-15.38%
--
7

R

Robin Energy Ltd

RBNE

-13.79%
--
8

P

Profusa Inc

PFSA

-13.68%
--
9

M

Mega Fortune Company Limited

MGRT

-13.18%
--
10

L

Luminar Technologies Inc

LAZR

-12.03%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Ambev

ABEV

40.46M
2.300
-2.42%
2

K

Kaival Brnds Innovatns Grp Inc

KAVL

35.30M
0.1360
-12.26%
3

D

Denison Mines

DNN

31.41M
2.770
+1.09%
4

A

Avantor

AVTR

21.63M
11.24
-0.27%
5

C

Cheer Holding

CHR

19.87M
0.0340
+5.26%
6

U

Under Armour

UAA

19.64M
4.550
+0.44%
7

P

PG&E Us

PCG

16.89M
15.98
+1.59%
8

H

Huntington Bancshares Inc

HBAN

15.28M
17.92
+1.30%
9

J

Janus Henderson

JHG

14.99M
47.45
+3.11%
10

I

Integral Ad Science Holding Corp.

IAS

14.68M
10.34
+0.78%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Metals & Mining

+2.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hycroft Mining Holding Corp

HYMC

+49.33%
24.52
2

S

Satellogic Inc

SATLW

+23.45%
0.3580
3

U

United States Antimony

UAMY

+15.98%
5.59
4

A

Atlas Lithium

ATLX

+15.58%
4.600
5

N

New Found Gold Corp

NFGC

+14.80%
3.180

Biotechnology & Medical Research

+2.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jyong Biotech Ltd.

MENS

+50.55%
4.780
2

R

ROCKET PHARMACEUTICALS INC

RCKTW

+42.48%
0.0218
3

P

PSYENCE BIOMEDICAL LTD

PBMWW

+33.95%
0.0217
4

Q

Quantum-Si Incorporated

QSIAW

+30.29%
0.2800
5

S

Surrozen Inc

SRZNW

+29.50%
0.0259

Aerospace & Defense

+1.97%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Starfighters Space Inc

FJET

+370.85%
31.50
2

S

Sidus Space Inc

SIDU

+97.41%
2.290
3

U

Unusual Machines

UMAC

+20.91%
11.91
4

F

FIREFLY AEROSPACE INC

FLY

+16.02%
28.60
5

P

Planet Labs Pbc

PL-WS

+14.56%
9.44

Renewable Energy

+1.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Brenmiller Energy Ltd

BNRG

+14.63%
0.7680
2

T

Turbo Energy SA

TURB

+10.99%
1.010
3

S

Sunrun Inc

RUN

+10.84%
20.24
4

C

Canadian Solar

CSIQ

+10.78%
27.13
5

F

First Solar

FSLR

+6.60%
284.59

Investment Banking & Investment Services

+1.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Andersen Group

ANDG

+8.15%
26.41
2

M

Miami Intl Hldg

MIAX

+5.92%
47.26
3

B

B. Riley Financial Inc

RILYG

+5.09%
20.25
4

S

Solowin Holdings

AXG

+4.75%
4.410
5

S

Santech Holdings

STEC

+4.09%
0.9600

Professional & Business Education

+1.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+4.11%
3.670
2

U

Universal Technical Institute

UTI

+1.98%
26.81
3

L

Lincoln Edl Svcs Corp

LINC

+1.80%
24.27
4

F

Franklin Covey Co

FC

+0.71%
17.00
5

Z

Zhongchao Inc

ZCMD

-1.03%
0.5938

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

G

Good Times Restaurants Inc

GTIM

12/23/2025 AMC
--
--
2

L

Limoneira Co

LMNR

12/23/2025 AMC
-0.11
--
3

A

Aar Corp

AIR

01/06/2026 AMC
0.9667
--
4

P

Penguin Solutions Inc

PENG

01/06/2026 AMC
0.15
--
5

R

Resources Connection

RGP

01/07/2026 AMC
-0.11
--
6

A

Apogee Entr

APOG

01/07/2026 BMO
0.8767
--
7

A

Azz Inc

AZZ

01/07/2026 AMC
1.3257
--
8

C

Cal Maine Foods Inc

CALM

01/07/2026 BMO
2.02
--
9

F

Franklin Covey Co

FC

01/07/2026 AMC
0.045
--
10

J

Jefferies Financial Group

JEF

01/07/2026 AMC
0.9616
1.01

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

SOCIAL COMM PARTNERS CORP

SCPQU

$10.00
--
12/23/2025
2

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/23/2025
3

S

SILICON VY ACQUISITION CORP

SVAQU

$10.00
--
12/23/2025
4

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/29/2025
5

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
--
12/30/2025
6

K

KWF Group Holding Ltd

KWF

$4.00
--
12/30/2025
7

A

Altech Digitial Co.

ALD

$4.00
--
12/30/2025
8

E

ELC Group Holdings Ltd.

ELCG

$4.00~$6.00
12,903,000
12/30/2025
9

K

K2 Capital Acquisition Corp.

KIIU

$10.00~$10.00
--
12/30/2025
10

H

HAMA Intelligence Limited

HAMA

$5.00~$7.00
8,855,000
12/30/2025