United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

518.52
+1.90 +0.37%

S

SPY

NYSEARCA

733.24
-0.34 -0.05%

Q

QQQ

NASDAQ

710.62
-3.03 -0.42%

Decliners & Advancers

Total:7,177
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

W

Widepoint

WYY

+66.12%
29.74
2

A

Autozi Internet Technology (Global) Ltd.

AZI

+65.79%
1.890
3

N

NEXERA TECHNOLOGIES LTD

NEXR

+40.55%
0.790
4

F

Focus Unvl Inc

FCUV

+30.54%
5.807
5

E

Eshallgo Inc

EHGO

+25.97%
4.664
6

E

Eco Wave Power Global Ab (Publ)

WAVE

+22.51%
11.05
7

B

Bio-Techne Corp

TECH

+20.51%
70.95
8

M

Micron Technology Inc

MU

+18.58%
1,243.02
9

G

Gray Television

GTN-A

+18.43%
8.29
10

M

Methode Ele

MEI

+16.50%
15.25

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Aardvark Therapeutics

AARD

-39.31%
--
2

D

Donegal Group Inc

DGICB

-38.51%
--
3

M

MEGAN HLDGS LTD

MGN

-22.13%
--
4

A

ARS Pharms

SPRY

-21.82%
--
5

I

INLIF

INLF

-20.35%
--
6

B

Boxlight Corp

BOXL

-18.85%
--
7

I

Identiv

INVE

-18.43%
--
8

P

Passage Bio, Inc.

PASG

-16.98%
--
9

S

Scage Future

SCAG

-15.56%
--
10

R

Rubico Inc

RUBI

-14.82%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Aditxt Inc

ADTX

4.81B
0.0095
-77.22%
2

G

GD CULTURE GROUP LTD

GDC

49.32M
0.0216
+3.35%
3

N

NEXERA TECHNOLOGIES LTD

NEXR

28.36M
0.5625
-10.07%
4

H

Hyperscale Data Inc.

GPUS

22.89M
0.1867
-26.98%
5

B

Baytex Energy

BTE

20.39M
3.910
-4.40%
6

I

INLIF

INLF

14.67M
0.0398
-29.31%
7

R

Regions Financl

RF

12.62M
29.49
+0.68%
8

C

Cenovus Energy

CVE

11.55M
24.69
-4.08%
9

E

Esperion Therape

ESPR

10.82M
3.150
-0.32%
10

I

I-80 Gold

IAUX

10.33M
1.390
-2.11%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Homebuilding & Construction Supplies

+4.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

KB Home

KBH

+16.65%
61.51
2

D

Dream Finders Homes, Inc.

DFH

+13.42%
16.73
3

M

MasterBrand Inc

MBC

+11.72%
9.34
4

B

Builders Firstsource Inc

BLDR

+11.31%
85.41
5

H

Hovnanian Enterprises Inc

HOV

+11.31%
141.91

Household Goods

+3.97%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Traeger Inc

COOK

+14.17%
78.49
2

L

Lovesac Co.

LOVE

+9.87%
16.03
3

M

Mohawk Inds

MHK

+9.60%
119.09
4

N

Newell Brands

NWL

+7.62%
5.51
5

H

Helen Of Troy Ltd

HELE

+7.47%
27.92

Containers & Packaging

+2.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Myers Inds

MYE

+6.45%
29.72
2

R

Ranpak Holdings Corp

PACK

+5.82%
7.64
3

S

Silgan Holdings Inc

SLGN

+5.73%
44.67
4

S

Sonoco Prod

SON

+5.41%
53.54
5

O

O-I Glass Inc

OI

+5.28%
9.57

Paper & Forest Products

+2.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CL Workshop Group

NWGL

+21.77%
0.2679
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+13.22%
0.2894
3

C

Clearwater Paper

CLW

+7.68%
16.82
4

L

Louisiana Pacif

LPX

+7.44%
79.69
5

U

Ufp Industries Inc

UFPI

+6.88%
89.80

Passenger Transportation Services

+2.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wetour Robotics Limited

WETO

+9.41%
0.8510
2

A

American Airline

AAL

+8.05%
17.44
3

U

United Airlines Holdings Inc

UAL

+7.40%
130.54
4

S

SWVL HOLDINGS CORP

SWVLW

+5.56%
0.0076
5

A

Alaska Air Group Inc

ALK

+4.78%
51.56

Specialty Retailers

+2.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Senmiao Technology Ltd

AIHS

+12.21%
1.470
2

A

Arhaus, Inc.

ARHS

+10.75%
7.83
3

F

Floor Decor Hold

FND

+10.65%
56.94
4

B

Brilliant Earth Group, Inc.

BRLT

+10.48%
1.160
5

R

RH

RH

+10.44%
156.54

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Addex Therapeutics Ltd

ADXN

06/25/2026 BMO
--
--
2

N

Nano-X Imaging Ltd.

NNOX

06/25/2026 BMO
-0.2
-0.5
3

Y

Yiren Digital Ltd

YRD

06/25/2026 BMO
--
--
4

D

Darden Restaurants Inc

DRI

06/25/2026 BMO
3.6423
2.65
5

C

Commercial Metals Co

CMC

06/25/2026 BMO
1.6941
0.83
6

T

TD SYNNEX CORPORATION

SNX

06/25/2026 BMO
3.2739
4.04
7

M

Mccormick & Co

MKC

06/25/2026 BMO
0.7067
3.77
8

M

Mccormick Vtg

MKC-V

06/25/2026 BMO
--
--
9

A

American Outdoor

AOUT

06/25/2026 AMC
-0.22
-0.32
10

A

ACUITY INC,

AYI

06/25/2026 BMO
4.22
3.09

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

D

DSC Holdings Ltd

DSC

$17.00
62,100,000
06/25/2026
2

A

Alpex Acquisition Corporation

ALPXU

$10.00
115,000,000
06/25/2026
3

F

Futurewave Acquisition Corp

FWACU

$10.00
--
06/25/2026
4

D

DPC HOLDINGS PLC

DPC

$33.00
858,666,624
06/25/2026
5

C

Cartesian Growth Corporation IV

CGCFU

$10.00
287,500,000
06/25/2026
6

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
06/26/2026
7

S

Sinda Ltd

SIND

$11.25~$13.25
270,465,625
06/26/2026
8

B

Bending Spoons S.P.A.

BSP

$26.00~$28.00
1,866,666,676
06/29/2026
9

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
06/29/2026
10

C

CopperTech Metals Inc.

CUX

$16.00~$18.00
487,058,814
07/01/2026