United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

479.85
+0.78 +0.16%

S

SPX

IDXSP

6,867.20
+10.08 +0.15%

I

IXIC

IDXNASDAQ

23,543.87
+38.73 +0.17%

Decliners & Advancers

Total:6,403
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

T

Treasure Global Inc.

TGL

+219.25%
--
2

S

SMX

SMX

+134.34%
--
3

G

Gulf Resource

GURE

+85.02%
--
4

W

Wheeler Real Estate Invt Tr

WHLR

+74.32%
--
5

I

Irobot

IRBT

+40.91%
--
6

T

Toro Corp

TORO

+33.61%
--
7

D

Digitalbridge Group Inc

DBRG

+32.46%
--
8

D

Dreamland Limited

TDIC

+31.94%
--
9

P

Praxis Precision Medicines, Inc.

PRAX

+30.86%
--
10

C

Chargepoint Holdings Inc

CHPT

+27.92%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

R

Reeds

REED

-51.97%
--
2

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-37.12%
--
3

J

Jeffs Brands

JFBR

-34.60%
--
4

S

Sportsmans Warehouse

SPWH

-30.41%
--
5

Q

Quoin Pharmaceuticals Ltd

QNRX

-29.19%
--
6

P

Parsons

PSN

-25.37%
--
7

D

Domo Inc

DOMO

-23.29%
--
8

E

Exicure Inc

XCUR

-23.16%
--
9

P

Polyrizon Ltd

PLRZ

-22.79%
--
10

S

Safe & Green Development Corp

SGD

-22.22%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

756.34M
0.0403
+27.94%
2

I

Inno Holdings Inc

INHD

120.22M
0.1441
+3.82%
3

W

WARNER BROS DISCOVERY INC

WBD

116.17M
25.10
+2.28%
4

I

Irobot

IRBT

112.05M
4.270
+40.91%
5

D

Dreamland Limited

TDIC

95.92M
0.3705
+31.94%
6

S

Sofi Technologies Inc

SOFI

87.33M
27.41
-7.40%
7

N

Netflix Inc

NFLX

77.96M
99.92
-3.20%
8

N

Nvidia Corporation

NVDA

75.61M
181.92
-0.80%
9

W

Wheeler Real Estate Invt Tr

WHLR

70.35M
5.64
+74.12%
10

B

Beyond Meat

BYND

68.98M
1.295
+4.44%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Investment Banking & Investment Services

+0.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Digitalbridge Group Inc

DBRG

+32.25%
12.88
2

N

Nvni Group Limited

NVNI

+14.29%
3.920
3

M

Maase Inc.

MAAS

+8.02%
4.580
4

G

Garden Stage Ltd.

GSIW

+5.33%
0.1541
5

U

UBS Group

UBS

+4.73%
40.61

Household Goods

+0.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Somnigroup International Inc

SGI

+2.34%
92.29
2

H

Hamilton Beach B

HBB

+1.69%
16.25
3

N

Newell Brands

NWL

+1.63%
3.750
4

S

SharkNinja, Inc.

SN

+1.13%
107.59
5

L

Lovesac Co.

LOVE

+1.07%
14.11

Food & Drug Retailing

+0.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Agencia Commercial Spirits Limited

AGCC

+14.64%
10.18
2

K

Kaival Brnds Innovatns Grp Inc

KAVL

+4.61%
0.4988
3

H

Healthy Choice Wellness Corp

HCWC

+1.33%
0.5800
4

D

Davis Commoditie

DTCK

+1.30%
0.3747
5

G

Greenlane Holdings

GNLN

+1.25%
3.240

Collective Investments

+0.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ofs Capital

OFS

+5.31%
5.32
2

P

Pennantpark Invt Corp

PNNT

+1.59%
5.86
3

W

Whitehorse

WHF

+1.45%
7.72
4

B

Barings Bdc Inc

BBDC

+1.40%
8.90
5

S

Stellus Cap Invt Corp

SCM

+1.39%
12.69

Professional & Commercial Services

+0.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dreamland Limited

TDIC

+31.91%
0.3705
2

G

Guardforce Ai Co

GFAIW

+23.00%
0.1476
3

Q

Quest Resource

QRHC

+15.76%
2.223
4

C

Concorde International Group Limited

CIGL

+15.38%
2.100
5

T

Top KingWin Ltd

WAI

+12.99%
2.870

Software & IT Services

+0.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Treasure Global Inc.

TGL

+220.36%
21.25
2

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+28.25%
0.0403
3

A

Algorhythm Holdings Inc

RIME

+27.89%
1.880
4

M

MicroCloud Hologram Inc

HOLOW

+25.83%
0.1486
5

S

Sobr Safe Inc

SOBR

+24.30%
1.889

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

MoneyHero Limited

MNY

12/05/2025 BMO
-0.02
--
2

V

Victorias Secret And Co

VSCO

12/05/2025 BMO
-0.6644
--
3

T

Tuniu

TOUR

12/05/2025 BMO
--
--
4

M

MoneyHero Limited

MNYWW

12/05/2025 BMO
--
--
5

O

Ooma Inc

OOMA

12/08/2025 AMC
0.0375
--
6

S

Star Group

SGU

12/08/2025 AMC
--
--
7

O

Oil-Dri Corporation of America

ODC

12/08/2025 AMC
--
--
8

P

Phreesia

PHR

12/08/2025 AMC
0.0028
--
9

T

Toll Brothers

TOL

12/08/2025 AMC
4.8913
--
10

5

51Talk

COE

12/08/2025 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Leapfrog Acquisition Corp

LFACU

$10.00
--
12/05/2025
2

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
3

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
4

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
5

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
6

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
7

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
8

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
9

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
10

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025