United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

493.98
-3.03 -0.61%

S

SPY

NYSEARCA

733.73
-4.92 -0.67%

Q

QQQ

NASDAQ

701.53
-4.35 -0.62%

Decliners & Advancers

Total:7,048
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

G

GCL Global Holdings Ltd

GCL

+129.28%
0.990
2

J

Jayud Global Logistics Limited

JYD

+59.57%
3.010
3

F

Functional Brands Inc

MEHA

+48.92%
0.104
4

W

Wing Yip Food Holdings Group Ltd.

WYHG

+36.75%
1.090
5

H

Haoxi Health Technology Limited

HAO

+27.14%
0.018
6

A

Agm Group Holdings Inc

AGMH

+23.30%
1.270
7

T

Tdh Hldgs Inc

PETZ

+18.52%
0.960
8

C

CDT Equity

CDT

+16.67%
1.400
9

R

Red Robin Gourmet Burgers Inc

RRGB

+15.58%
4.450
10

8

8X8 Inc

EGHT

+15.35%
2.780

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

R

Rubico Inc

RUBI

-23.36%
--
2

W

Wellgistics Health Inc.

WGRX

-20.36%
--
3

A

Annovis Bio Inc

ANVS

-18.54%
--
4

X

XBP Global Holdings Inc

XBP

-18.22%
--
5

E

Eason Technology

DXF

-13.00%
--
6

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-12.08%
--
7

M

Matinas Biopharm

MTNB

-12.03%
--
8

S

SU Group Holdings Limited

SUGP

-11.84%
--
9

N

NextNRG Inc.

NXXT

-11.00%
--
10

G

Glucotrack

GCTK

-10.94%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Haoxi Health Technology Limited

HAO

859.25M
0.0140
-21.35%
2

G

Generation Incom

GIPR

463.14M
0.4290
+75.89%
3

N

NextNRG Inc.

NXXT

396.67M
0.8201
+100.02%
4

V

Virax Biolabs Group Ltd

VRAX

181.62M
0.3090
+31.49%
5

H

Hub Cyber Security Israel Ltd

HUBC

156.59M
0.1320
+3.45%
6

I

Intel Corp

INTC

149.97M
110.80
+2.43%
7

A

Amesite Inc

AMST

149.08M
1.730
+120.07%
8

N

Nvidia Corporation

NVDA

140.75M
220.61
-0.77%
9

O

Onconetix

ONCO

133.95M
0.1175
-61.56%
10

C

Co-Diagnostics Inc

CODX

119.63M
1.970
+43.80%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd

WLDSW

+43.58%
4.250
2

B

BeLive

BLIV

+17.65%
2.600
3

M

Mobileye Global Inc.

MBLY

+3.43%
9.66
4

C

CEREBRAS SYSTEMS INC

CBRS

+2.35%
303.63
5

T

Telos Corp

TLS

+2.33%
4.400

Pharmaceuticals

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nexgel Inc

NXGL

+20.14%
0.6139
2

N

Nexgel Inc Wt Exp 120126

NXGLW

+16.33%
0.0570
3

H

Hyperion DeFi Inc

HYPD

+7.68%
3.435
4

A

Akari Therapeutics Plc

AKTX

+6.86%
3.740
5

D

Dare Bioscience Inc

DARE

+6.64%
2.250

Healthcare Equipment & Supplies

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Inspira Tech

IINNW

+70.69%
0.1417
2

C

Co-Diagnostics Inc

CODX

+43.80%
1.970
3

C

Corvex Inc

MOVE

+20.39%
22.20
4

A

ANBIO BIOTECHNOLOGY

NNNN

+14.88%
32.34
5

S

Sharps Technology Inc

STSSW

+14.12%
0.0388

Oil & Gas

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NextNRG Inc.

NXXT

+100.02%
0.8201
2

R

Riley Exploration Permian Inc.

REPX

+9.28%
41.21
3

H

Highpeak Energy,Inc

HPK

+7.69%
8.12
4

G

Granite Ridge Resources Inc

GRNT

+4.93%
5.75
5

P

Par Pcifc Hldngs

PARR

+4.83%
61.63

Telecommunications Services

+0.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Anterix Inc

ATEX

+6.91%
58.78
2

N

NextPlat

NXPL

+3.96%
5.77
3

C

Chunghwa Telecom

CHT

+3.49%
45.05
4

L

Liberty Latin America Ltd

LILAK

+3.46%
7.77
5

L

Liberty Latin America Ltd

LILA

+3.39%
7.63

Food & Drug Retailing

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vital Farms, Inc.

VITL

+10.75%
9.17
2

G

Grocery Outlet Holding

GO

+6.98%
8.12
3

K

Kroger

KR

+3.34%
70.60
4

T

TH International Limited

THCH

+2.63%
1.950
5

M

Marwynn Holdings Inc.

MWYN

+2.34%
0.8800

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

05/19/2026 BMO
3.5183
3.02
2

H

Hesai Group

HSAI

05/19/2026 During The Day
0.0271
0.94
3

D

Driven Brands Holdings Inc.

DRVN

05/19/2026 BMO
0.2275
--
4

P

Pearl Diver Credit Co Inc

PDPA

05/19/2026 BMO
--
--
5

W

Wellgistics Health Inc.

WGRX

05/19/2026 During The Day
--
--
6

C

Ceragon Networks Ltd

CRNT

05/19/2026 BMO
-0.0033
--
7

A

Amer Sports

AS

05/19/2026 BMO
0.3037
0.23
8

B

Bilibili

BILI

05/19/2026 BMO
0.416
1.14
9

I

Iridex

IRIX

05/19/2026 AMC
-0.07
-0.01
10

L

Luxexperience BV

LUXE

05/19/2026 BMO
-0.105
-0.09

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
2

A

Aperture AC

APURU

$10.00
103,500,000
05/20/2026
3

O

Optimi Health Corp.

OPTH

$6.00~$8.00
--
05/21/2026
4

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
5

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
6

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
7

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026
8

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/22/2026
9

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026