United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

521.44
+3.00 +0.58%

S

SPY

NYSEARCA

750.33
-4.50 -0.60%

Q

QQQ

NASDAQ

729.86
-14.14 -1.90%

Decliners & Advancers

Total:7,159
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

L

Lunai Bioworks

LNAI

+144.64%
6.970
2

N

NewGenIvf Group

NIVF

+108.36%
1.451
3

C

CRE8 ENTERPRISE LTD

CRE

+57.77%
5.150
4

R

Regentis Biomaterials Ltd

RGNT

+44.80%
8.75
5

S

Sadot Group

SDOT

+43.94%
13.37
6

M

Micropolis AI Robotics

MCRP

+38.52%
2.890
7

T

Tianci Intrnl

CIIT

+38.12%
0.610
8

G

Golden Heaven Gr

GDHG

+31.88%
2.110
9

S

Smart Powerr

CREG

+27.03%
2.628
10

G

GD CULTURE GROUP LTD

GDC

+18.15%
0.033

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Aditxt Inc

ADTX

-28.44%
--
2

M

Myseum.AI, Inc

MYSE

-17.83%
--
3

I

Interactive Strength Inc.

TRNR

-16.21%
--
4

F

Flash Sports & Media Holdings, Inc.

FLZH

-14.81%
--
5

F

Fathom Holdings Inc

FTHM

-13.46%
--
6

C

CCSC Technology International Holdings Limited

CCTG

-12.76%
--
7

V

Veraxa Biotech AG

VRXA

-12.58%
--
8

W

Wellchange Holdings

WCT

-12.41%
--
9

N

Nexentis Technologies Inc

NXTS

-12.20%
--
10

N

Neumora Therapeutics Inc

NMRA

-12.08%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Ambev

ABEV

28.78M
3.200
-1.54%
2

J

Jetblue Awys Corp

JBLU

26.18M
5.22
-2.61%
3

B

Baytex Energy

BTE

21.73M
4.220
-3.87%
4

G

GD CULTURE GROUP LTD

GDC

13.26M
0.0281
-73.26%
5

M

Macerich

MAC

11.34M
23.75
-5.34%
6

C

Cnh Industrial

CNH

10.74M
10.51
-1.50%
7

C

Cytomx Therapeutics Inc

CTMX

10.57M
2.930
-3.62%
8

O

Olaplex Holdings, Inc.

OLPX

10.35M
2.050
+0.49%
9

A

Aditxt Inc

ADTX

10.29M
0.0109
-15.50%
10

C

Ccc Intelligent Solutions Hld

CCC

9.77M
4.710
+1.73%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+3.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+4.77%
38.45
2

S

Skillsoft Corp

SKIL

+2.69%
6.11
3

L

Lincoln Edl Svcs Corp

LINC

+2.48%
45.91
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

+1.68%
0.9660
5

V

VisionSys AI Inc

VSA

+1.01%
5.00

Telecommunications Services

+2.47%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Surgepays Inc

SURG

+7.29%
0.4400
2

U

Ucloudlink Group Inc.

UCL

+5.93%
1.060
3

S

Space Exploration Technologies Corp

SPCX

+4.83%
201.80
4

E

Echostar Corp

SATS

+2.63%
120.97
5

I

IDT Corp

IDT

+2.52%
54.09

Construction Materials

+1.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Crh Plc

CRH

+2.97%
112.84
2

A

Amrize Ltd

AMRZ

+2.96%
55.62
3

V

Vulcan Matrls

VMC

+2.68%
300.83
4

M

Martin Mari Mat

MLM

+2.49%
603.57
5

S

Suncrete, Inc.

RMIX

+1.93%
23.20

School, College & University

+1.44%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phoenix Education Partners Inc.

PXED

+2.72%
30.56
2

G

Graham Holdings

GHC

+1.43%
1,146.18
3

L

Legacy Education Inc

LGCY

+1.36%
11.15
4

A

Afya Limited

AFYA

+0.50%
14.02
5

F

Four Seasons Education

FEDU

+0.37%
10.85

Professional & Commercial Services

+1.32%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

OIO GROUP

OIOWW

+49.73%
0.0560
2

O

Open Lending Corporation

LPRO

+48.10%
3.110
3

D

Dreamland Limited

TDIC

+39.96%
7.60
4

A

Aeries Technology

AERT

+19.55%
6.42
5

G

Galaxy Payroll Group Ltd

GLXG

+19.15%
2.240

Collective Investments

+1.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tortoise Energy Infrastructure Corp

TYG-RT

+49.25%
0.0300
2

D

DAXOR CORP

DXR

+3.41%
10.00
3

C

Crescent Capital Bdc Inc

CCAP

+2.16%
11.36
4

F

Fidus Invt Corp

FDUS

+1.95%
18.34
5

O

Oxford Square Ca

OXSQ

+1.92%
1.330

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Safe Bulkers

SB

06/17/2026 AMC
0.105
0.1
2

S

Safe Bulkers

SB-PRC

06/17/2026 AMC
--
--
3

S

Safe Bulkers

SB-PRD

06/17/2026 AMC
--
--
4

J

Jabil Inc

JBL

06/17/2026 BMO
2.5727
2.08
5

S

Smith & Wesson Brands Inc

SWBI

06/17/2026 AMC
0.225
0.08
6

C

Carmax

KMX

06/17/2026 BMO
0.944
-0.85
7

K

Kroger

KR

06/18/2026 BMO
1.462
0.9
8

A

Accenture Plc Ireland

ACN

06/18/2026 BMO
3.6914
2.93
9

O

Outdoor Holding Company

POWW

06/22/2026 BMO
-0.01
0.01
10

O

Outdoor Holding Company

POWWP

06/22/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

T

TEXAS VENTURES ACQUISITION IV

TVIVU

$10.00
172,500,000
06/18/2026
2

D

Deep Fission, Inc.

FISN

$16.00~$18.00
179,400,000
06/18/2026
3

C

Collab Z Inc.

CLBZ

$5.00~$6.00
--
06/18/2026
4

K

Kardigan, Inc.

KARD

$14.00~$16.00
429,333,344
06/18/2026
5

F

First Carolina Financial Services

FCBM

$14.00~$16.00
101,200,000
06/18/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
06/22/2026
7

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
06/22/2026
8

D

Doncasters Group (DPC Holdings)

DPC

$28.00~$32.00
858,666,624
06/25/2026
9

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
06/26/2026
10

T

Tarsier Pharma Ltd.

TARX

$8.00~$10.00
--
06/26/2026