United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

495.37
-5.15 -1.03%

S

SPY

NYSEARCA

739.17
-9.00 -1.20%

Q

QQQ

NASDAQ

708.93
-10.86 -1.51%

Decliners & Advancers

Total:7,044
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hcw Biologics Inc.

HCWB

+262.02%
--
2

P

P3 HEALTH PARTNERS INC

PIII

+180.15%
--
3

M

Murano Global Investments

MRNO

+94.24%
--
4

A

Auddia Inc

AUUD

+60.66%
--
5

S

Super League Gaming Inc

SLE

+48.40%
--
6

T

Trio Tech Int

TRT

+43.01%
--
7

E

Ernexa

ERNA

+42.57%
--
8

S

SKK Holdings

SKK

+40.71%
--
9

R

RoboStrategy Inc

BOT

+32.88%
--
10

J

Jiade Limited

JDZG

+32.34%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

E

Elong Power Holding Limited

ELPW

-51.03%
--
2

W

WORK Medical Technology Group LTD

WOK

-49.23%
--
3

L

LanzaTech Global Inc

LNZA

-43.27%
--
4

S

Silexion Therapeutics Corp

SLXN

-42.06%
--
5

G

Gambling.Com Group Ltd

GAMB

-42.03%
--
6

C

Claritev Corp

CTEV

-40.90%
--
7

S

Sunshine Biopharma Inc

SBFM

-39.46%
--
8

B

Beeline Holdings, Inc

BLNE

-38.29%
--
9

S

Society Pass Incorporated

SOPA

-38.19%
--
10

V

VIDA Global Inc.

VIDA

-37.00%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

394.92M
1.220
+262.02%
2

M

Murano Global Investments

MRNO

324.95M
0.5664
+94.24%
3

E

Ezgo Technologies Ltd

EZGO

269.50M
0.0180
-32.58%
4

H

Hub Cyber Security Israel Ltd

HUBC

269.19M
0.1368
-8.74%
5

N

Nvidia Corporation

NVDA

180.98M
225.32
-4.42%
6

H

Hyperscale Data Inc.

GPUS

162.94M
0.1460
+16.80%
7

D

Dreamland Limited

TDIC

145.72M
1.040
+30.00%
8

O

Ondas Holdings Inc.

ONDS

140.44M
10.62
-5.26%
9

N

Nu Hldgs Ltd

NU

138.84M
12.19
-5.72%
10

A

Auddia Inc

AUUD

138.63M
1.960
+60.66%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+2.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+12.11%
6.11
2

K

Kosmos Energy Ltd

KOS

+10.24%
3.230
3

S

Sable Offshore

SOC

+10.04%
15.13
4

V

Venture Global, Inc.

VG

+9.38%
14.23
5

O

Occidental Wt

OXY-WS

+8.02%
37.59

Renewable Energy

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+22.93%
61.76
2

B

Broadwind Inc

BWEN

+18.32%
4.520
3

T

Turbo Energy SA

TURB

+18.26%
1.360
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+10.16%
52.89

Computers, Phones & Household Electronics

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+9.97%
3.200
2

T

Transact Tech

TACT

+3.17%
3.580
3

L

Logitech Intl S A

LOGI

+2.02%
102.99
4

S

SanDisk Corp

SNDK

+1.80%
1,407.61
5

U

Universal Electrs Inc

UEIC

+1.52%
4.020

Insurance

+0.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AIFU Inc.

AIFU

+29.05%
2.310
2

C

CHECHE GROUP INC

CCGWW

+23.44%
0.0237
3

Z

Zhibao Tech

ZBAO

+9.28%
0.7463
4

H

Huize Holding Ltd

HUIZ

+7.19%
1.790
5

R

Reliance Global Group Inc

EZRA

+5.70%
0.1205

Beverages

+0.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+20.22%
9.69
2

Z

Zevia Pbc

ZVIA

+7.26%
1.330
3

R

Reeds

REED

+4.40%
1.900
4

C

Coca-Cola Consolidated Inc

COKE

+4.19%
170.27
5

C

Celsius Hldgs Inc

CELH

+3.96%
30.16

Professional & Commercial Services

+0.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dreamland Limited

TDIC

+30.00%
1.040
2

O

Onfolio Holdings

ONFOW

+24.86%
0.0874
3

S

Sky Quarry Inc

SKYQ

+23.29%
3.070
4

B

Baiya International Group Inc

BIYA

+17.12%
0.9050
5

A

Aeries Technology

AERTW

+13.07%
0.0225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

SCHMID Group N.V.

SHMD

05/18/2026 BMO
--
--
2

S

Sachem Cap Corp

SACH-PRA

05/18/2026 BMO
--
--
3

S

SACHEM CAP CORP

SCCE

05/18/2026 BMO
--
--
4

S

Sachem Capital

SACH

05/18/2026 BMO
0.015
0.03
5

S

Sachem Cap Corp

SCCD

05/18/2026 BMO
--
--
6

S

SACHEM CAP CORP

SCCF

05/18/2026 BMO
--
--
7

S

Sachem Capital

SCCG

05/18/2026 BMO
--
--
8

D

Duos Technologies Group Inc

DUOT

05/18/2026 BMO
-0.03
-0.15
9

G

Gossamer Bio

GOSS

05/18/2026 BMO
-0.1767
-0.21
10

B

Brady Corp

BRC

05/18/2026 BMO
1.27
1.01

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.00
15,000,000
05/15/2026
2

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/15/2026
3

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
150,000,000
05/15/2026
4

E

Energy Transition Special Opportunities

ETSS-U

$10.00
--
05/15/2026
5

E

EXYN TECHNOLOGIES INC

EXYN

$7.75
19,375,000
05/15/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
8

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
9

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
10

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026