United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

533.33
-0.87 -0.16%

S

SPY

NYSEARCA

768.73
-3.94 -0.51%

Q

QQQ

NASDAQ

719.45
-10.42 -1.43%

Decliners & Advancers

Total:6,458
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

Profusa Inc

PFSA

+169.43%
--
2

A

AIxCrypto Holdings Inc

AIXC

+128.81%
--
3

I

IP Strategy Holdings Inc

IPST

+109.88%
--
4

X

Xos Inc

XOS

+100.00%
--
5

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+86.12%
--
6

F

Freecast Inc

CAST

+75.04%
--
7

A

Amylyx Pharmaceuticals

AMLX

+52.96%
--
8

S

Super League Gaming Inc

SLE

+51.99%
--
9

W

Wetour Robotics Limited

WETO

+45.59%
--
10

S

Singularity Future Tech Ltd

SGLY

+42.20%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

L

Lucas GC Limited

LGCL

-81.81%
--
2

U

Ucloudlink Group Inc.

UCL

-33.78%
--
3

Z

ZENTA GROUP CO LTD

ZTG

-33.64%
--
4

L

Lion Group Holding Ltd

LGHL

-29.34%
--
5

S

SUNSCOUT HLDG LTD

SNSC

-27.00%
--
6

S

Synergy Chc Corp

SNYR

-26.99%
--
7

D

DOCGO INC

DCGO

-26.77%
--
8

N

Netcapital Inc

NCPL

-26.74%
--
9

T

TruGolf Holdings

TRUG

-23.70%
--
10

M

My Size

MYSZ

-23.05%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

b

bioAffinity Tech

BIAF

157.94M
0.4815
+22.83%
2

D

Datavault AI Inc

DVLT

95.22M
0.3518
+9.83%
3

X

Xos Inc

XOS

94.74M
4.160
+99.04%
4

O

OSR Health Inc

OSRH

88.61M
0.7200
+22.03%
5

N

Nokia

NOK

76.66M
10.40
-3.52%
6

I

Intel Corp

INTC

67.56M
96.24
-7.01%
7

L

Lucas GC Limited

LGCL

66.49M
0.2565
-81.81%
8

F

Freecast Inc

CAST

63.52M
1.506
+75.19%
9

N

Nvidia Corporation

NVDA

52.08M
220.34
-2.08%
10

S

Space Exploration Technologies Corp

SPCX

50.78M
145.88
-0.24%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Pharmaceuticals

+2.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Sxt Pharmaceuticals Inc

SXTC

+30.93%
4.950
2

I

Invivyd

IVVD

+16.15%
0.8636
3

C

Coherus

CHRS

+14.35%
1.315
4

B

Biofrontera Inc

BFRI

+10.00%
1.480
5

E

EyePoint

EYPT

+9.14%
5.32

Natural Gas Utilities

+1.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Ugi Corp

UGI

+12.01%
39.26
2

E

Excelerate Energy, Inc.

EE

+2.88%
37.16
3

N

Natl Fuel Gas Co

NFG

+2.59%
83.92
4

C

Clean Energy Technologies Inc

CETY

+2.49%
0.9280
5

N

New Jersey Res

NJR

+2.19%
56.18

Miscellaneous Educational Service Providers

+1.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Golden Sun Health Technology Group Ltd

GSUN

+7.54%
0.3281
2

G

Grand Canyon Ed Inc

LOPE

+3.88%
147.34
3

N

New Oriental Ed & Technology G

EDU

+2.54%
54.55
4

S

Strategic Education Inc

STRA

+2.17%
82.44
5

A

American Public

APEI

+2.10%
45.24

Beverages

+1.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+107.56%
15.51
2

S

Splash Beverage Group Inc

SBEV

+4.50%
0.3950
3

M

Monster Beverage Corp

MNST

+4.04%
47.36
4

R

Reeds

REED

+3.76%
1.110
5

Z

Zevia Pbc

ZVIA

+2.69%
1.335

School, College & University

+1.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EpicQuest Edu

EEIQ

+9.60%
2.619
2

G

Graham Holdings

GHC

+1.71%
1,185.24
3

P

Phoenix Education Partners Inc.

PXED

+1.30%
27.24
4

L

Legacy Education Inc

LGCY

-0.48%
10.30
5

L

Lixiang Education Holding Co . Ltd

LXEH

-0.57%
1.730

Oil & Gas Related Equipment and Services

+1.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Recon Technology Ltd

RCON

+9.38%
4.900
2

N

Noble Corp

NE-WS

+8.47%
25.99
3

T

Targa Res Corp

TRGP

+7.58%
299.11
4

R

Robin Energy Ltd

RBNE

+4.46%
2.956
5

C

Cheniere Energy

LNG

+2.61%
273.87

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

08/18/2026 BMO
4.64
--
2

K

Klarna Group plc

KLAR

08/18/2026 BMO
-0.0448
--
3

A

Amer Sports

AS

08/18/2026 BMO
0.11
--
4

C

Corporacion Am

CAAP

08/18/2026 BMO
0.5263
--
5

I

Immatics N.V

IMTX

08/18/2026 BMO
-0.5105
--
6

I

Iridex

IRIX

08/18/2026 AMC
-0.01
--
7

M

Mobix Labs Inc

MOBX

08/18/2026 BMO
--
--
8

M

Mercury Sys Inc

MRCY

08/18/2026 AMC
0.1
--
9

R

Renew Energy Global Plc

RNW

08/18/2026 BMO
11.618
--
10

S

Sypris Solution

SYPR

08/18/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

NORTHSTRIVE ACQUISITION CORP I

NSAIU

$10.00
100,000,000
08/18/2026
2

L

Lyntris Inc

LYNX

$19.00~$22.00
607,200,000
08/19/2026
3

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/21/2026
4

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026
5

S

Starton Holdings, Inc.

STA

$6.00
--
08/21/2026
6

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/21/2026
7

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/24/2026
8

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/24/2026
9

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/24/2026