United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

481.35
+4.93 +1.03%

S

SPX

IDXSP

6,886.68
+46.17 +0.67%

I

IXIC

IDXNASDAQ

23,654.16
+77.67 +0.33%

Decliners & Advancers

Total:6,989
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Beasley Broad

BBGI

+312.10%
--
2

H

Heartbeam Inc

BEAT

+92.43%
--
3

E

Enveric Biosciences Inc

ENVB

+74.49%
--
4

B

Biodexa Pharmaceuticals plc

BDRX

+65.11%
--
5

A

A SPAC III Acqsn

ASPC

+60.40%
--
6

I

Irobot

IRBT

+48.44%
--
7

C

Creative Global Technology Holdings Limited

CGTL

+47.40%
--
8

M

Mawson Infrastructure Group In

MIGI

+45.65%
--
9

P

Photronics Inc

PLAB

+45.39%
--
10

A

Ashford Hospitality Tr Inc

AHT

+43.99%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

WORK Medical Technology Group LTD

WOK

-96.59%
--
2

A

Agape Atp Corp

ATPC

-94.83%
--
3

P

POMDOCTOR LTD

POM

-90.77%
--
4

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-84.36%
--
5

A

Aimei Health Technology Co Ltd

AFJK

-60.77%
--
6

L

Lion Group Holding Ltd

LGHL

-44.22%
--
7

T

Treasure Global Inc.

TGL

-40.01%
--
8

L

Lakeland Inds

LAKE

-38.97%
--
9

K

Kaival Brnds Innovatns Grp Inc

KAVL

-37.50%
--
10

R

Reto Eco Solutions Inc

RETO

-34.15%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Heartbeam Inc

BEAT

270.42M
1.550
+92.43%
2

A

Agape Atp Corp

ATPC

167.62M
0.0680
-94.83%
3

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

166.01M
0.0381
-11.81%
4

N

Nvidia Corporation

NVDA

162.79M
183.78
-0.64%
5

M

Momentus Inc

MNTS

141.80M
0.8904
+16.54%
6

W

WORK Medical Technology Group LTD

WOK

130.94M
0.1900
-96.59%
7

I

Irobot

IRBT

129.65M
5.24
+48.44%
8

W

WARNER BROS DISCOVERY INC

WBD

103.65M
29.53
+4.49%
9

B

BIGBEAR AI HLDGS INC

BBAI

102.91M
6.61
-1.49%
10

P

Plug Power

PLUG

94.09M
2.260
+2.26%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Collective Investments

+2.82%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nxg Cushing Midstream Energy

SRV-RT

+111.76%
0.0900
2

D

Destiny Tech100

DXYZ

+14.36%
31.85
3

A

Apollo Global Mgmt Inc

APO

+3.61%
149.08
4

A

ArrowMark Financial Corp

BANX

+3.50%
22.50
5

A

Apollo Global

APO-PRA

+2.41%
77.48

Household Goods

+2.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solo Brands Inc

SBDS

+31.40%
11.34
2

T

Traeger Inc

COOK

+13.86%
1.050
3

S

Sleep Number

SNBR

+8.56%
8.50
4

B

Bassett Furniture Inds Inc

BSET

+6.13%
16.44
5

H

Hamilton Beach B

HBB

+5.68%
16.37

Containers & Packaging

+2.50%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Smurfit WestRock PLC

SW

+5.27%
37.17
2

R

Ranpak Holdings Corp

PACK

+5.08%
5.58
3

P

Packaging Corp Amer

PKG

+4.77%
202.62
4

G

Graphic Packaging Hldg Co

GPK

+4.57%
14.88
5

O

O-I Glass Inc

OI

+4.38%
14.78

School, College & University

+2.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phoenix Education Partners Inc.

PXED

+4.29%
34.49
2

G

Graham Holdings

GHC

+2.40%
1,107.50
3

A

Afya Limited

AFYA

+0.70%
14.37
4

E

EpicQuest Edu

EEIQ

-0.54%
0.3290
5

L

Legacy Education Inc

LGCY

-1.34%
10.34

Homebuilding & Construction Supplies

+2.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Springview Hldg

SPHL

+24.22%
4.770
2

S

SUNPOWER

SPWRW

+10.71%
0.3100
3

D

Dream Finders Homes, Inc.

DFH

+8.03%
19.50
4

B

Boise Cascade Co Del

BCC

+6.96%
77.01
5

Q

Quanex Build

NX

+6.38%
14.50

Paper & Forest Products

+2.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mercer Intl

MERC

+13.66%
2.080
2

N

Nature Wood Group Ltd.

NWGL

+5.36%
1.180
3

S

Sylvamo Corp

SLVM

+4.52%
50.23
4

W

West Fraser Timb

WFG

+4.17%
62.00
5

L

Louisiana Pacif

LPX

+3.89%
87.12

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lululemon

LULU

12/11/2025 AMC
2.721
--
2

R

RH

RH

12/11/2025 AMC
2.47
--
3

D

Destination Xl

DXLG

12/11/2025 BMO
0.03
--
4

M

Manchester Utd Plc

MANU

12/11/2025 BMO
-0.1225
-0.0226
5

I

Imperial Petrole

IMPPP

12/11/2025 BMO
--
--
6

I

Imperial Petrole

IMPP

12/11/2025 BMO
0.11
--
7

H

Hooker Furnishings Corporation

HOFT

12/11/2025 BMO
-0.145
--
8

F

Frequency Electr

FEIM

12/11/2025 AMC
0.265
--
9

V

Vera Bradley

VRA

12/11/2025 BMO
-0.05
--
10

B

Broadcom Inc

AVGO

12/11/2025 AMC
1.1193
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

Cardinal Infra

CDNL

$21.00
241,500,000
12/10/2025
2

J

JM Group Limited

JMG

$4.00
15,000,000
12/10/2025
3

M

Meshflow Acquisition Corp.

MESHU

$10.00
300,000,000
12/10/2025
4

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
5

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/12/2025
6

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
7

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
8

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
9

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025
10

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025