United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

475.13
+0.78 +0.16%

S

SPX

IDXSP

6,829.03
+16.42 +0.24%

I

IXIC

IDXNASDAQ

23,310.44
+95.75 +0.41%

Decliners & Advancers

Total:5,488
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

SMX

SMX

+95.32%
--
2

P

Pasithea Therapeutics Corp

KTTA

+74.53%
--
3

H

Heartbeam Inc

BEAT

+53.25%
--
4

E

Entero Therapeutics

ENTO

+24.30%
--
5

A

Aditxt Inc

ADTX

+24.20%
--
6

B

Baiya International Group Inc

BIYA

+21.70%
--
7

O

OneMedNet

ONMD

+21.13%
--
8

m

mF International Ltd

MFI

+20.73%
--
9

V

Vuzix

VUZI

+18.01%
--
10

K

Kindly Md, Inc.

NAKA

+16.22%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

R

Rubico Inc

RUBI

-30.62%
--
2

B

Barrick Mining Corporation

B

-28.57%
--
3

T

TILRAY BRANDS INC

TLRY

-18.11%
--
4

E

ECD Automotive Design

ECDA

-17.57%
--
5

I

Imperial Petrole

IMPP

-14.17%
--
6

Z

Zynex Inc

ZYXI

-11.28%
--
7

P

Protagenic Therapeutics Inc

PTIX

-10.96%
--
8

C

Clean Energy Technologies Inc

CETY

-10.68%
--
9

S

Safe & Green Holdings Corp

SGBX

-9.87%
--
10

E

Endra Life Sciences Inc

NDRA

-9.68%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Pasithea Therapeutics Corp

KTTA

56.92M
1.850
+74.53%
2

H

Heartbeam Inc

BEAT

53.75M
0.9241
+53.07%
3

M

Mingzhu Logistics Hldgs Ltd

YGMZ

42.42M
0.1205
-2.03%
4

B

Baiya International Group Inc

BIYA

27.03M
0.3068
+21.70%
5

R

Rubico Inc

RUBI

19.29M
0.1501
-30.57%
6

S

Snap Inc

SNAP

18.26M
7.60
-0.16%
7

K

K Wave Media, Ltd

KWM

17.70M
0.7055
+6.89%
8

A

Aditxt Inc

ADTX

15.47M
3.898
+24.13%
9

T

TILRAY BRANDS INC

TLRY

15.37M
0.8435
-18.11%
10

B

Beyond Meat

BYND

11.39M
0.9918
-2.76%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Software & IT Services

+0.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

m

mF International Ltd

MFI

+21.90%
24.75
2

G

Gorilla Technology Group Inc

GRRRW

+10.64%
0.5189
3

T

Teads Holding

TEAD

+10.54%
0.7629
4

N

Next Technology

NXTT

+8.69%
7.89
5

G

GDEV Inc.

GDEVW

+8.52%
0.0191

Financial Technology (Fintech) & Infrastructure

+0.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SMX

SMX

+85.52%
34.03
2

S

SMX SEC MATTERS PLC

SMXWW

+76.99%
0.0600
3

D

Defi Technologies

DEFT

+13.31%
1.589
4

C

Cleanspark Inc

CLSK

+6.32%
14.35
5

B

Bitmine Immersion Technologies Inc

BMNR

+5.83%
33.70

Automobiles & Auto Parts

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Robo.ai Inc

AIIOW

+15.59%
0.1490
2

S

Sono Group N.V.

SSM

+2.67%
6.16
3

G

Greenland Technologies Hldg

GTEC

+2.66%
1.068
4

L

LOBO

LOBO

+2.59%
0.5550
5

F

Faraday Future Intelligent Electric Inc

FFAI

+2.37%
1.203

Collective Investments

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Destiny Tech100

DXYZ

+2.42%
22.24
2

O

Ofs Credit Company Inc

OCCI

+2.07%
4.940
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.73%
2.981
4

O

Oxford Lane Cap Corp

OXLC

+0.95%
14.94
5

A

Apollo Global Mgmt Inc

APO

+0.86%
131.34

Diversified Retail

+0.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

QVC Group Inc

QVCGA

+3.48%
9.38
2

J

Jeffs Brands

JFBR

+3.23%
1.600
3

J

Jd.Com Inc

JD

+1.50%
29.88
4

Q

QVC Group Inc

QVCGP

+1.38%
3.670
5

A

ATRENEW INC

RERE

+1.12%
4.520

School, College & University

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Legacy Education Inc

LGCY

+3.97%
10.48
2

P

Phoenix Education Partners Inc.

PXED

+1.24%
31.45
3

E

EpicQuest Edu

EEIQ

+1.17%
0.3102
4

A

Afya Limited

AFYA

+0.27%
15.03
5

G

Graham Holdings

GHC

+0.13%
1,093.00

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

G

Globus Maritime Limited

GLBS

11/28/2025 AMC
-0.12
-0.09
2

S

Semileds Corp

LEDS

11/28/2025 BMO
--
--
3

G

Golden Ocean Group Ltd

GOGL

11/28/2025 BMO
0.3014
--
4

C

CHAGEE HLDGS LTD

CHA

11/28/2025 BMO
--
--
5

S

Simulations Plus Inc

SLP

12/01/2025 AMC
-0.02
--
6

C

Cango Inc

CANG

12/01/2025 AMC
-1.428
--
7

A

Addex Therapeutics Ltd

ADXN

12/01/2025 BMO
-0.012
--
8

V

Vestis Corporation

VSTS

12/01/2025 AMC
-0.0233
--
9

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

12/01/2025 AMC
0.3033
--
10

H

Hafnia

HAFN

12/01/2025 BMO
0.16
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

F

FireFly Automatix, Inc

FFLY

$4.50~$6.50
33,977,268
11/28/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
12/02/2025
3

B

BITCOIN INFRASTRUCTURE ACQUIS

BIXIU

$10.00
230,000,000
12/02/2025
4

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
5

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
6

S

SMJ International Holdings Inc.

SMJF

$4.00
--
12/04/2025
7

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025
8

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
9

M

MPJS Group Limited

MPJS

$4.00~$5.00
--
12/05/2025
10

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
12/05/2025