United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

494.33
+0.11 +0.02%

S

SPY

NYSEARCA

708.72
-1.42 -0.20%

Q

QQQ

NASDAQ

646.79
-2.06 -0.32%

Decliners & Advancers

Total:7,102
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

L

LOBO

LOBO

+76.39%
1.020
2

L

LOCAL BOUNTI CORP

LOCL

+53.71%
2.880
3

F

FITNESS CHAMPS HLDGS LTD

FCHL

+47.64%
0.331
4

S

Scisparc

SPRC

+46.34%
6.160
5

B

Baiya International Group Inc

BIYA

+41.35%
1.230
6

C

Click Hldgs Ltd

CLIK

+32.30%
3.410
7

M

Mega Fortune Company Limited

MGRT

+26.12%
175.48
8

B

Beyond Meat

BYND

+20.69%
1.400
9

S

SOLUNA HOLDINGS INC

SLNH

+18.49%
1.659
10

G

Groupon

GRPN

+16.78%
17.46

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

Sow Good Inc

SOWG

-32.06%
--
2

T

THERIVA BIOLOGICS INC

TOVX

-24.88%
--
3

S

Spruce Biosciences, Inc.

SPRB

-21.24%
--
4

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-18.92%
--
5

A

Amesite Inc

AMST

-18.66%
--
6

M

Manulife Finl

MFC

-17.30%
--
7

T

Telecom Argentna

TEO

-16.84%
--
8

C

Cn Energy Group Inc

CNEY

-16.66%
--
9

O

Oriental Rise

ORIS

-16.12%
--
10

G

GMEX ROBOTICS

GMEX

-15.25%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Aspire Biopharma Holdings Inc

ASBP

55.44M
0.2619
-2.89%
2

C

Cheetah Net Supply Chain Service Inc.

CTNT

47.08M
0.0548
-42.50%
3

z

zSpace Inc

ZSPC

40.12M
0.0616
+14.93%
4

B

Beyond Meat

BYND

34.43M
1.160
+41.02%
5

F

FITNESS CHAMPS HLDGS LTD

FCHL

23.26M
0.2250
-37.22%
6

L

LOBO

LOBO

19.49M
0.5726
+2.49%
7

S

Sow Good Inc

SOWG

16.44M
0.2399
-21.27%
8

L

LOCAL BOUNTI CORP

LOCL

12.16M
1.880
+22.08%
9

X

Xortx Therapeutics Inc

XRTX

11.31M
2.250
-0.88%
10

T

THERIVA BIOLOGICS INC

TOVX

10.62M
0.4100
+59.41%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+2.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mega Fortune Company Limited

MGRT

+19.78%
139.14
2

E

Ecarx Holdings

ECX

+8.40%
1.290
3

T

TruGolf Holdings

TRUG

+6.70%
2.390
4

S

Simpple Ltd

SPPL

+2.60%
2.170
5

M

Mobileye Global Inc.

MBLY

+2.16%
8.04

Water & Related Utilities

+2.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Middlesex Watr

MSEX

+4.70%
53.72
2

C

Companhia De Saneamento Basico

SBS

+4.40%
35.34
3

C

California Wtr Svc Group

CWT

+4.20%
46.85
4

W

WaterBridge Infrastructure LLC

WBI

+3.90%
26.12
5

C

China Natural Resources Inc

CHNR

+3.70%
4.200

Uranium

+2.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jaguar Uranium Corp.

JAGU

+5.65%
2.990
2

E

Energy Fuels

UUUU

+4.98%
21.51
3

U

Ur-Energy

URG

+4.91%
1.710
4

C

Cameco

CCJ

+2.45%
123.62
5

I

Isoenergy

ISOU

+2.19%
12.15

Financial Technology (Fintech) & Infrastructure

+1.65%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Cango Inc

CANG

+29.73%
0.4800
2

B

Bakkt Inc

BKKT-WS

+23.13%
0.1078
3

D

Digi Power X Inc

DGXX

+19.03%
3.690
4

B

Bitcoin Depot

BTMWW

+15.13%
0.0350
5

D

DAVE INC

DAVEW

+13.33%
0.8500

Collective Investments

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Apollo Global Mgmt Inc

APO

+2.17%
127.33
2

O

Oxford Lane

OXLCL

+1.38%
24.28
3

A

Apollo Global

APO-PRA

+1.33%
65.29
4

P

Palmer Square Capital Bdc Inc.

PSBD

+1.29%
10.99
5

G

Great Elm Capital Corp

GECC

+1.12%
5.41

Construction & Engineering

+1.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Topbuild Corp

BLD

+19.38%
489.83
2

A

Agroz

AGRZ

+18.92%
0.4400
3

O

OFA Group

OFAL

+9.33%
0.5871
4

S

SKK Holdings

SKK

+7.99%
2.095
5

I

Inno Holdings Inc

INHD

+5.96%
0.1939

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Hancock Whitney Corporation

HWC

04/21/2026 AMC
0.9543
1.49
2

H

Hancock Whitney

HWCPZ

04/21/2026 AMC
--
--
3

U

United Airlines Holdings Inc

UAL

04/21/2026 AMC
1.1457
3.19
4

C

Commerce Bancs

CBSH

04/21/2026 BMO
0.8243
1.01
5

I

Interactive Brokers Group Inc

IBKR

04/21/2026 AMC
0.6027
0.63
6

B

Bank Ozk Little

OZKAP

04/21/2026 AMC
--
--
7

T

Triumph Financial Inc

TFIN

04/21/2026 AMC
0.1533
0.77
8

B

Bank Ozk

OZK

04/21/2026 AMC
1.4305
1.53
9

T

Triumph Financial Inc

TFIN-PR

04/21/2026 AMC
--
--
10

F

Forestar Group Inc

FOR

04/21/2026 BMO
0.6311
0.3

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
04/22/2026
2

Y

Yesway, Inc.

YSWY

$20.00~$23.00
369,069,753
04/22/2026
3

N

National Healthcare Properties, Inc.

NHP

$13.00~$16.00
708,400,000
04/22/2026
4

T

The Elmet Group Co

ELMT

$12.00~$14.00
123,846,142
04/23/2026
5

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
04/23/2026
6

T

TV Channels Network, Inc.

TVCN

$4.00
--
04/24/2026
7

X

X-Energy

XE

$16.00~$19.00
936,428,566
04/24/2026
8

S

Silver Bow Mining Corp.

SBMT

$10.00~$13.00
--
04/29/2026
9

C

Collab Z Inc.

CLBZ

$4.00
--
05/01/2026
10

R

RiverNorth Short Prime Unicorn Fund 2028, Inc.

UNID

$20.00
--
05/01/2026