United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

522.77
-5.68 -1.07%

S

SPY

NYSEARCA

745.40
-2.31 -0.31%

Q

QQQ

NASDAQ

711.44
+2.01 +0.28%

Decliners & Advancers

Total:7,199
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

R

REPUBLIC PWR GROUP LTD

RPGL

+58.00%
2.811
2

B

Bluejay Diagnostics Inc

BJDX

+35.04%
1.810
3

S

Sadot Group

SDOT

+33.33%
27.17
4

E

Edible Garden AG Inc

EDBL

+31.90%
0.153
5

B

Biomx Inc

PHGE

+30.20%
0.361
6

J

JULONG HOLDING LTD

JLHL

+21.92%
3.731
7

A

Ampco-Pittsburg Corp

AP

+19.17%
8.54
8

S

SUNation Energy Inc

SUNE

+15.64%
2.440
9

S

Scienture Holdings, Inc

SCNX

+14.36%
0.379
10

E

Evogene

EVGN

+12.39%
0.465

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Aimei Health Technology Co Ltd

AFJK

-25.81%
--
2

C

Catheter Precision

VTAK

-17.53%
--
3

M

Moving Image Technologies Inc

MITQ

-15.01%
--
4

P

Pop Culture Group Co., Ltd

CPOP

-14.71%
--
5

C

Crocs Inc

CROX

-14.24%
--
6

A

Aptevo Therapeutics Inc

APVO

-13.11%
--
7

T

Tvardi Therapeutics Inc

TVRD

-12.00%
--
8

G

GLOO HOLDINGS INC

GLOO

-11.56%
--
9

I

Ionis Pharmaceuticals

IONS

-11.20%
--
10

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-11.13%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

B

Baytex Energy

BTE

21.31M
4.150
+3.49%
2

X

Xp Inc.

XP

20.54M
15.44
-3.32%
3

C

Compass Inc

COMP

19.86M
11.32
-4.71%
4

A

Ambev

ABEV

19.46M
3.020
+0.67%
5

U

Uwm Holdings Corporation

UWMC

16.85M
2.030
-1.46%
6

E

Element Solutions Inc

ESI

11.44M
39.34
+2.00%
7

C

Clarivate Plc

CLVT

11.06M
2.210
-11.95%
8

Z

Zoominfo Technologies Inc.

GTM

10.70M
2.920
-2.34%
9

N

Nuvation Bio Inc

NUVB

10.53M
5.87
+3.53%
10

C

Cnh Industrial

CNH

10.32M
10.27
-1.53%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Communications & Networking

+2.76%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amplitech Group Inc

AMPGR

+46.36%
1.610
2

G

Genasys Inc

GNSS

+12.57%
1.880
3

A

Arista Networks Inc

ANET

+8.76%
181.05
4

A

Amplitech Group Inc

AMPGZ

+8.34%
1.300
5

O

Optical Cable

OCC

+5.79%
15.89

Semiconductors & Semiconductor Equipment

+2.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valens Semiconductor Ltd

VLN-WS

+49.40%
0.0251
2

P

Penguin Solutions Inc

PENG

+25.13%
78.47
3

T

Trio Tech Int

TRT

+12.09%
10.85
4

U

Ultra Clean Hldgs Inc

UCTT

+11.16%
100.91
5

A

Ambiq Micro

AMBQ

+8.55%
81.93

Oil & Gas

+1.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Highpeak Energy,Inc

HPK

+12.39%
7.44
2

P

Par Pcifc Hldngs

PARR

+11.57%
68.57
3

P

PTL Limited

PTLE

+10.01%
7.80
4

D

DELIXY HLDGS LTD

DLXY

+9.94%
0.5332
5

P

Pbf Energy Inc

PBF

+9.16%
52.90

Computers, Phones & Household Electronics

+1.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Super Micro Computer Inc

SMCI

+7.31%
28.17
2

S

SanDisk Corp

SNDK

+6.77%
1,727.18
3

S

Super Micro Computer Inc

SMCIP

+5.83%
49.56
4

Q

Quantum

QMCO

+4.64%
10.60
5

G

Gopro Inc

GPRO

+4.24%
0.7307

Oil & Gas Related Equipment and Services

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+13.73%
10.44
2

P

ProFrac Holding Corp.

ACDC

+7.86%
5.08
3

N

NINE ENERGY SVC

NINE

+7.66%
11.52
4

D

Dawson Geophysic

DWSN

+7.12%
6.77
5

T

TMD Energy Limited

TMDE

+6.95%
0.9092

Integrated Hardware & Software

+1.04%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mega Fortune Company Limited

MGRT

+5.53%
78.62
2

C

CEREBRAS SYSTEMS INC

CBRS

+2.89%
181.72
3

H

HiTek Global Inc.

HKIT

+2.40%
4.270
4

E

Ecarx Holdings

ECX

+1.64%
1.240
5

P

Pc Connection Inc

CNXN

+0.81%
74.90

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Byrna Technologies Inc

BYRN

07/09/2026 BMO
-0.11
0.03
2

E

Education Dvel

EDUC

07/09/2026 AMC
--
--
3

N

Northern Techn

NTIC

07/09/2026 BMO
0.03
--
4

S

Simply Good

SMPL

07/09/2026 BMO
0.305
-1.73
5

W

Wd 40 Co

WDFC

07/09/2026 AMC
1.565
1.5
6

S

Simulations Plus Inc

SLP

07/09/2026 AMC
0.1267
0.22
7

P

Pepsico Inc

PEP

07/09/2026 BMO
2.1605
1.7
8

T

Tokyo Lifestyle Co., Ltd

TKLF

07/09/2026 BMO
--
--
9

D

Delta Air Lines Inc Del

DAL

07/10/2026 BMO
1.56
-0.44
10

F

Fb Financia

FBK

07/13/2026 AMC
1.1538
1.1

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

MERCATOR ACQUISITION CORP

MRCOU

$10.00
--
07/09/2026
2

C

COLUMBUS CIRCLE CAP CORP III

CCCTU

$10.00
--
07/09/2026
3

S

Sk Hynix Inc Ads

SKHY

$158.14
--
07/10/2026
4

S

SunScout Holding Limited

SNSC

$5.00~$6.00
--
07/10/2026
5

T

Tarsier Pharma Ltd.

TARX

$8.00~$10.00
57,500,000
07/10/2026
6

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
07/10/2026
7

C

Coolbit Technologies Limited

CBAI

$4.00~$5.00
--
07/13/2026
8

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
07/13/2026
9

N

Nuclea Energy Inc.

NCLA

$8.00~$10.00
--
07/15/2026
10

C

Csquare, Inc.

CSQR

$23.00~$27.00
1,552,500,000
07/16/2026