United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

496.32
+1.65 +0.33%

S

SPX

IDXSP

6,865.57
+32.81 +0.48%

I

IXIC

IDXNASDAQ

22,675.58
+78.43 +0.35%

Decliners & Advancers

Total:6,460
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

J

Jiade Limited

JDZG

+78.91%
--
2

M

Moolec Science

MLEC

+70.39%
--
3

A

Algorhythm Holdings Inc

RIME

+68.06%
--
4

C

Corsair Gaming, Inc.

CRSR

+52.84%
--
5

V

Vivopower International Plc

VVPR

+46.48%
--
6

A

Atomera Inc

ATOM

+44.77%
--
7

F

Founder Group Ltd

FGL

+42.50%
--
8

P

Phio Pharmaceuticals Corp

PHIO

+38.93%
--
9

D

Digital Brands Group Inc

DBGI

+33.97%
--
10

C

Cooper-Standard Holdings

CPS

+33.29%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-84.19%
--
2

B

Braiin Limited

BRAI

-45.95%
--
3

M

Mega Fortune Company Limited

MGRT

-40.76%
--
4

P

Profusa Inc

PFSA

-33.44%
--
5

I

INTENSITY THERAPEUTICS INC

INTS

-31.99%
--
6

C

Creative Global Technology Holdings Limited

CGTL

-31.46%
--
7

R

Rich Sparkle Holdings Limited

ANPA

-27.78%
--
8

U

UpStream Bio Inc.

UPB

-26.95%
--
9

E

Elong Power Holding Limited

ELPW

-26.66%
--
10

G

Geovax Labs Inc

GOVX

-24.24%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

191.99M
0.3385
+16.72%
2

Q

Quince

QNCX

152.12M
0.2083
-7.63%
3

N

Nuburu

BURU

113.68M
0.0955
-20.42%
4

N

Nvidia Corporation

NVDA

108.89M
183.77
-1.70%
5

R

Rivian Automotive, Inc. / De

RIVN

97.38M
18.43
+31.64%
6

S

SRX Health Solutions Inc

SRXH

96.89M
0.1464
-5.00%
7

M

Mint Incorporation Limited

MIMI

78.82M
0.3645
+30.18%
8

T

Transocean

RIG

72.19M
6.49
+7.69%
9

D

Datavault AI Inc

DVLT

70.00M
0.8555
+17.55%
10

P

Plug Power

PLUG

68.09M
1.901
+4.46%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+5.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+11.18%
1.690
2

L

Lincoln Edl Svcs Corp

LINC

+7.62%
29.25
3

U

Universal Technical Institute

UTI

+5.99%
30.09
4

S

Skillsoft Corp

SKIL

+2.88%
5.89
5

F

Franklin Covey Co

FC

+0.66%
18.17

Financial Technology (Fintech) & Infrastructure

+4.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Coinbase Global, Inc.

COIN

+18.55%
167.25
2

G

GEMINI SPACE STA INC

GEMI

+14.33%
7.66
3

T

Twenty One Cap

XXI

+10.86%
6.43
4

S

Sphere 3D Corp

ANY

+10.69%
1.450
5

M

MARA Holdings Inc

MARA

+10.57%
8.03

Communications & Networking

+2.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IVEDA SOLUTIONS INC

IVDAW

+45.69%
0.1690
2

I

Iveda Solutions

IVDA

+16.10%
0.3385
3

O

Optical Cable

OCC

+12.78%
6.14
4

K

Knightscope, Inc.

KSCP

+12.68%
3.990
5

B

Blacksky Technology Inc

BKSY-WS

+9.82%
0.0749

Oil & Gas Related Equipment and Services

+2.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+21.91%
14.30
2

K

Klx Energy Services Holdings Inc

KLXE

+15.99%
2.575
3

S

Solaris Energy Infrastructure Inc

SEI

+15.03%
59.21
4

D

Drilling Tools International Corporation

DTI

+14.61%
4.000
5

P

Propetro Holding

PUMP

+9.72%
12.37

Metals & Mining

+2.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+28.48%
9.76
2

S

SIFCO INDS INC

SIF

+16.12%
10.80
3

N

Namib Minerals

NAMM

+15.18%
2.600
4

D

Dakota Gold

DC-WS

+13.25%
3.760
5

A

Algoma Steel Grp

ASTL

+12.67%
4.845

Media & Publishing

+1.88%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+26.13%
3.141
2

F

Falcons Beyond G

FBYD

+21.45%
4.743
3

C

Cineverse Corp

CNVS

+19.71%
2.490
4

X

Xcel Brands

XELB

+11.43%
1.928
5

R

Roku

ROKU

+8.97%
90.37

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rithm Property Trust Inc. Series C Preffered

RPT-PRC

02/13/2026 BMO
--
--
2

R

Rithm Property Trust Inc.

RPT

02/13/2026 BMO
-0.09
--
3

C

Colliers Intl Group Inc

CIGI

02/13/2026 BMO
1.595
--
4

F

Farmer Brother

FARM

02/13/2026 AMC
-0.085
--
5

W

Westwood Hldgs

WHG

02/13/2026 AMC
--
--
6

B

Beyond Air Inc

XAIR

02/13/2026 BMO
-0.8175
--
7

E

Essent Group Ltd

ESNT

02/13/2026 BMO
1.739
--
8

W

Wendys Co

WEN

02/13/2026 BMO
0.1408
--
9

E

Enbridge

ENB

02/13/2026 BMO
0.7564
--
10

M

Magna Intern

MGA

02/13/2026 BMO
1.6927
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
418,600,000
02/13/2026
2

R

RF Acquisition 3

RFAMU

$10.00
100,000,000
02/13/2026
3

A

Armada Acquisition Corp III

AACIU

$10.00
258,750,000
02/13/2026
4

Q

QDRO ACQUISITION CORP

QADRU

$10.00
230,000,000
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026