United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

495.28
+0.61 +0.12%

S

SPX

IDXSP

6,836.17
+3.41 +0.05%

I

IXIC

IDXNASDAQ

22,546.67
-50.48 -0.22%

Decliners & Advancers

Total:6,982
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Algorhythm Holdings Inc

RIME

+222.22%
--
2

J

Jiade Limited

JDZG

+125.44%
--
3

M

Moolec Science

MLEC

+69.22%
--
4

A

Atomera Inc

ATOM

+64.02%
--
5

A

Aim Immunotech

AIM

+58.23%
--
6

S

Splash Beverage Group Inc

SBEV

+53.44%
--
7

F

Founder Group Ltd

FGL

+49.13%
--
8

V

Vivopower International Plc

VVPR

+48.59%
--
9

C

Corsair Gaming, Inc.

CRSR

+48.25%
--
10

S

SAGTEC GLOBAL LTD

SAGT

+45.90%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-83.49%
--
2

R

Rich Sparkle Holdings Limited

ANPA

-50.03%
--
3

B

Braiin Limited

BRAI

-48.87%
--
4

M

Mega Fortune Company Limited

MGRT

-39.47%
--
5

P

Profusa Inc

PFSA

-33.44%
--
6

I

INTENSITY THERAPEUTICS INC

INTS

-32.58%
--
7

U

UpStream Bio Inc.

UPB

-31.64%
--
8

C

Creative Global Technology Holdings Limited

CGTL

-31.22%
--
9

E

Elong Power Holding Limited

ELPW

-29.76%
--
10

G

Geovax Labs Inc

GOVX

-27.27%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

202.35M
0.3370
+16.21%
2

Q

Quince

QNCX

181.50M
0.2000
-11.31%
3

A

Algorhythm Holdings Inc

RIME

167.41M
3.480
+222.22%
4

N

Nvidia Corporation

NVDA

161.89M
182.81
-2.21%
5

R

Rivian Automotive, Inc. / De

RIVN

127.93M
17.73
+26.64%
6

S

SRX Health Solutions Inc

SRXH

115.46M
0.1485
-3.63%
7

N

Nuburu

BURU

113.68M
0.0955
-20.42%
8

T

Transocean

RIG

98.17M
6.54
+8.46%
9

D

Datavault AI Inc

DVLT

97.82M
0.7900
+8.55%
10

F

Ford Mtr Co Del

F

87.40M
14.12
+1.95%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+5.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

VisionSys AI Inc

VSA

+14.47%
1.740
2

U

Universal Technical Institute

UTI

+6.90%
30.35
3

L

Lincoln Edl Svcs Corp

LINC

+5.86%
28.90
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

0.00%
0.9000
5

S

Skillsoft Corp

SKIL

-0.35%
5.70

Financial Technology (Fintech) & Infrastructure

+3.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

DAVE INC

DAVEW

+23.21%
0.4805
2

P

Pagaya Technologies Ltd

PGYWW

+21.72%
0.1900
3

C

Coinbase Global, Inc.

COIN

+16.46%
164.32
4

G

Greenidge Generation Holdings Inc

GREE

+13.39%
1.270
5

G

GEMINI SPACE STA INC

GEMI

+12.84%
7.56

Communications & Networking

+2.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iveda Solutions

IVDA

+16.21%
0.3370
2

K

Knightscope, Inc.

KSCP

+13.52%
4.030
3

O

Optical Cable

OCC

+9.93%
5.98
4

B

Blacksky Technology Inc

BKSY-WS

+9.82%
0.0749
5

K

Kvh Inds Inc

KVHI

+8.23%
6.71

Metals & Mining

+2.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Evolution Metals

EMAT

+29.92%
9.90
2

S

SIFCO INDS INC

SIF

+20.22%
11.00
3

N

Namib Minerals

NAMM

+17.41%
2.630
4

D

Dakota Gold

DC-WS

+12.65%
3.740
5

A

Algoma Steel Grp

ASTL

+12.09%
4.820

Oil & Gas Related Equipment and Services

+2.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Valaris Limited

VAL-WS

+21.48%
14.25
2

K

Klx Energy Services Holdings Inc

KLXE

+14.41%
2.540
3

D

Drilling Tools International Corporation

DTI

+14.33%
3.990
4

S

Solaris Energy Infrastructure Inc

SEI

+10.03%
56.63
5

N

Noble Corp

NE-WSA

+9.41%
23.37

Media & Publishing

+1.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+28.11%
3.190
2

C

Cineverse Corp

CNVS

+20.19%
2.500
3

F

Falcons Beyond G

FBYD

+17.67%
4.595
4

R

Reservoir Media Inc

RSVRW

+14.21%
0.1326
5

Z

Zw Data Action Technologs Inc

CNET

+13.63%
0.8454

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Bhp Group Limited

BHP

02/16/2026 BMO
--
--
2

O

Otter Tail Corp

OTTR

02/16/2026 AMC
1.2767
--
3

R

Renew Energy Global Plc

RNW

02/16/2026 BMO
-9.4205
--
4

S

Sonoco Prod

SON

02/16/2026 AMC
0.5424
--
5

A

Armada Hoffler Pptys Inc

AHH

02/16/2026 AMC
0.03
--
6

A

Armada Hoffler Properties Inc

AHH-PRA

02/16/2026 AMC
--
--
7

N

Neovolta

NEOV

02/17/2026 BMO
-0.03
--
8

P

Pearl Diver Credit Co Inc

PDPA

02/17/2026 BMO
--
--
9

S

Suncoke Energy Inc

SXC

02/17/2026 BMO
0.09
--
10

C

Cnh Industrial

CNH

02/17/2026 BMO
0.1026
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
2

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
3

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
4

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026
5

J

JOSS Realty REIT

JOSS

--
--
02/18/2026
6

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026
7

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/19/2026
8

B

BW Industrial Holdings Inc.

BWGC

$7.00~$9.00
--
02/20/2026
9

G

Guident Corp

GDNT

$4.00~$5.00
--
02/20/2026
10

B

BROOKLINE CAPITAL ACQUISITION CORP. II

BCACU

$10.00
--
02/20/2026