United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

481.90
+2.74 +0.57%

S

SPY

NYSEARCA

679.91
+3.90 +0.58%

Q

QQQ

NASDAQ

610.19
+4.10 +0.68%

Decliners & Advancers

Total:7,078
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

E

Erayak Power Sol

RAYA

+97.46%
0.903
2

I

Ispecimen Inc.

ISPC

+55.57%
0.202
3

X

Xiao-I Corporation

AIXI

+51.32%
1.510
4

S

Smart Powerr

CREG

+41.96%
0.484
5

W

Wellgistics Health Inc.

WGRX

+41.42%
0.150
6

P

Presidio Ppty Tr Inc

SQFT

+31.21%
3.700
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+25.65%
2.400
8

X

XCF GLOBAL INC

SAFX

+17.25%
0.639
9

S

Simulations Plus Inc

SLP

+16.45%
15.13
10

O

ORGANON & CO

OGN

+15.92%
8.01

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

D

DARKIRIS INC.

DKI

-24.98%
--
2

A

Angel Studios Inc

ANGX

-22.66%
--
3

P

Perpetuals.com Ltd

PDC

-20.63%
--
4

A

Alpha Technology Group Limited

ATGL

-19.90%
--
5

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-16.65%
--
6

K

K Wave Media, Ltd

KWM

-15.90%
--
7

B

Beasley Broad

BBGI

-15.15%
--
8

7

707 Cayman Holding Limited

JEM

-14.88%
--
9

S

SAGTEC GLOBAL LTD

SAGT

-14.25%
--
10

C

Collplant Biotechnologies Ltd

CLGN

-13.54%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Ispecimen Inc.

ISPC

93.97M
0.1301
-10.34%
2

A

Actelis Networks, Inc.

ASNS

68.36M
0.0892
-73.39%
3

W

Wellgistics Health Inc.

WGRX

61.03M
0.1060
-15.87%
4

z

zSpace Inc

ZSPC

42.80M
0.0771
-15.65%
5

S

Smart Powerr

CREG

32.28M
0.3406
+0.18%
6

E

Erayak Power Sol

RAYA

31.14M
0.4571
+8.94%
7

X

Xiao-I Corporation

AIXI

21.34M
0.9913
-30.68%
8

M

MEGAN HLDGS LTD

MGN

18.46M
0.2036
-14.45%
9

P

Presidio Ppty Tr Inc

SQFT

7.74M
2.820
+14.17%
10

I

IP Strategy Holdings Inc

IPST

7.52M
0.3500
-22.34%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Diversified Retail

+4.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Amazon Com

AMZN

+5.60%
233.65
2

M

Macys Inc

M

+4.36%
19.14
3

R

Revolve Group

RVLV

+2.97%
25.69
4

P

Pricesmart Inc

PSMT

+2.91%
161.26
5

B

Betterware Mex

BWMX

+2.44%
18.50

Water & Related Utilities

+1.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Companhia De Saneamento Basico

SBS

+4.04%
32.99
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+4.02%
0.3390
3

M

Middlesex Watr

MSEX

+3.39%
55.47
4

G

Global Water

GWRS

+2.91%
7.77
5

C

Consolidated Water

CWCO

+2.91%
35.70

Beverages

+1.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Brown Forman Corp

BF-B

+12.89%
30.31
2

B

Brown Forman

BF-A

+11.44%
30.40
3

C

Constelltn Bnds

STZ

+8.53%
163.07
4

E

Embotellad Andin

AKO-B

+5.48%
28.50
5

B

Boston Beer

SAM

+3.78%
260.05

Electronic Equipment & Parts

+1.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Integrated Media

IMTE

+23.49%
0.7249
2

R

Richardson Electrs Ltd

RELL

+22.70%
14.43
3

A

Aeye Inc

LIDRW

+11.48%
0.0233
4

M

Methode Ele

MEI

+5.16%
6.72
5

I

Infleqtion Inc

INFQ

+5.04%
11.89

Construction & Engineering

+1.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

OneConstruction Group Limited

ONEG

+24.57%
3.650
2

S

Southland Holdings Inc

SLND-WS

+16.88%
0.0374
3

M

MASONGLORY LTD

MSGY

+11.84%
0.4932
4

F

FBS Global Limited

FBGL

+10.05%
0.6657
5

S

SKK Holdings

SKK

+7.09%
2.485

Machinery, Tools, Heavy Vehicles, Trains & Ships

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nauticus Robotic

KITTW

+52.07%
0.0698
2

C

Cea Industries Inc

BNCWW

+38.65%
0.0348
3

L

Luda Technology Group

LUD

+32.09%
8.48
4

E

Eos Energy Enterprises Inc

EOSE

+29.63%
5.95
5

S

Solidion Tech

STI

+25.96%
7.18

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

C

Childrens Pl Inc

PLCE

04/10/2026 AMC
0.1601
--
2

F

Frp Hldgs Inc

FRPH

04/10/2026 AMC
--
--
3

L

Lotus Technology

LOT

04/10/2026 BMO
-0.16
--
4

U

Uxin Ltd.

UXIN

04/10/2026 BMO
--
--
5

L

Lotus Technology

LOTWW

04/10/2026 BMO
--
--
6

G

Goldman Sachs

GS-PRA

04/13/2026 BMO
--
--
7

A

Astronova

ALOT

04/13/2026 AMC
--
--
8

F

Fastenal Co

FAST

04/13/2026 BMO
0.2972
--
9

G

Goldman Sachs Group Inc

GS

04/13/2026 BMO
16.2821
--
10

G

Goldman Sachs Group

GS-PRC

04/13/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

Q

QUASAREDGE ACQUISITION CORP

QRED-U

$10.00
--
04/10/2026
2

S

Seahawk Recycling Holdings, Inc.

SEAH

$4.00~$6.00
--
04/13/2026
3

M

MAYWOOD ACQUISITION CORP 2

MYXXU

$10.00
115,000,000
04/14/2026
4

M

Madison Air Solutions

MAIR

$25.00~$27.00
2,567,596,158
04/16/2026
5

A

Arxis, Inc.

ARXS

$25.00~$28.00
1,215,094,328
04/16/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
04/17/2026
7

A

Aevex Corp.

AVEX

$18.00~$21.00
372,074,787
04/17/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
04/20/2026
9

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
04/22/2026
10

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
04/23/2026