United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

532.91
-1.28 -0.24%

S

SPY

NYSEARCA

767.45
-5.22 -0.68%

Q

QQQ

NASDAQ

717.51
-12.36 -1.69%

Decliners & Advancers

Total:7,223
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

T

Tenon Medical, Inc.

TNON

+85.14%
10.09
2

B

Biovie Inc

BIVI

+58.62%
1.530
3

F

Freecast Inc

CAST

+46.67%
3.070
4

M

Maison Solutions Inc.

MSS

+46.50%
2.370
5

T

Top Wealth Grp

TWG

+36.54%
1.420
6

R

Recon Technology Ltd

RCON

+29.34%
4.320
7

D

Datavault AI Inc

DVLT

+16.37%
0.450
8

A

AIB Data Centers Inc.

AIB

+14.52%
1.420
9

C

Cenntro

CENN

+12.96%
3.999
10

B

Blink Charging Co

BLNK

+10.48%
0.619

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

P

Profusa Inc

PFSA

-29.99%
--
2

I

IP Strategy Holdings Inc

IPST

-19.92%
--
3

W

WHITEFIBER INC

WYFI

-19.47%
--
4

S

Singularity Future Tech Ltd

SGLY

-19.20%
--
5

C

Cosmos Health Inc.

COSM

-17.47%
--
6

T

TRIO PETROLEUM CORP

TPET

-13.02%
--
7

A

AiRWA Inc

YYAI

-10.67%
--
8

X

Xos Inc

XOS

-10.36%
--
9

b

bioAffinity Tech

BIAF

-9.15%
--
10

S

Super League Gaming Inc

SLE

-8.73%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

O

OSR Health Inc

OSRH

146.88M
0.4300
-27.12%
2

L

Lucas GC Limited

LGCL

113.99M
0.2417
-82.86%
3

X

Xos Inc

XOS

110.13M
4.440
+112.44%
4

U

Uipath Inc

PATH

93.97M
15.58
-2.56%
5

A

Aurora Innovation Inc

AUR

77.29M
6.15
-11.76%
6

P

Plug Power

PLUG

59.85M
2.160
-5.26%
7

H

Hecla Mining Co

HL

56.52M
17.95
-4.62%
8

A

American Airline

AAL

51.04M
14.05
-2.63%
9

W

Weave Communications Inc

WEAV

49.37M
7.28
+31.65%
10

M

MARA Holdings Inc

MARA

45.48M
8.96
-7.77%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Pharmaceuticals

+2.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Sxt Pharmaceuticals Inc

SXTC

+36.80%
5.13
2

B

Biofrontera

BFRIW

+17.67%
0.0293
3

I

Invivyd

IVVD

+17.23%
0.8681
4

C

Coherus

CHRS

+16.52%
1.340
5

E

EyePoint

EYPT

+12.32%
5.47

Miscellaneous Educational Service Providers

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Golden Sun Health Technology Group Ltd

GSUN

+4.72%
0.3195
2

G

Grand Canyon Ed Inc

LOPE

+3.45%
146.74
3

T

Tal Education Group

TAL

+3.00%
12.03
4

N

New Oriental Ed & Technology G

EDU

+2.48%
54.52
5

P

Perdoceo Education Corporation

PRDO

+1.94%
32.66

Natural Gas Utilities

+1.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Ugi Corp

UGI

+9.40%
38.39
2

E

Excelerate Energy, Inc.

EE

+3.24%
37.25
3

C

Clean Energy Technologies Inc

CETY

+2.74%
0.9452
4

N

Natl Fuel Gas Co

NFG

+1.89%
83.37
5

C

Chesapeake Utils Corp

CPK

+1.49%
136.56

Oil & Gas

+1.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PTL Limited

PTLE

+16.91%
7.95
2

K

Kosmos Energy Ltd

KOS

+5.38%
2.740
3

C

Calumet

CLMT

+5.09%
50.81
4

G

Greenfire Res Ltd New

GFR-RTWI

+3.85%
1.350
5

E

Empire Petroleum

EP

+3.62%
2.860

Beverages

+1.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+113.26%
15.76
2

R

Reeds

REED

+9.37%
1.170
3

S

Splash Beverage Group Inc

SBEV

+5.48%
0.3987
4

M

Monster Beverage Corp

MNST

+4.09%
47.38
5

W

Willamette Valy

WVVIP

+2.42%
2.750

Oil & Gas Related Equipment and Services

+1.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Noble Corp

NE-WS

+17.09%
28.06
2

T

Targa Res Corp

TRGP

+7.13%
297.77
3

R

Robin Energy Ltd

RBNE

+6.01%
3.000
4

N

Noble Corp

NE-WSA

+4.27%
21.25
5

L

LEISHEN ENERGY HLDG CO LTD

LSE

+4.08%
5.10

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lowes Companies

LOW

08/19/2026 BMO
4.25
--
2

T

Target

TGT

08/19/2026 BMO
1.98
--
3

S

Solesence

SLSN

08/19/2026 AMC
--
--
4

F

Flex Lng

FLNG

08/19/2026 BMO
0.6818
--
5

Z

Zim Integrated Shipping Serv

ZIM

08/19/2026 BMO
0.695
--
6

A

Accuray Incorp

ARAY

08/19/2026 AMC
-0.1
--
7

J

Jaguar Health Inc

JAGX

08/19/2026 AMC
-52.1501
--
8

W

Weibo

WB

08/19/2026 AMC
0.2946
--
9

B

Beam Global

BEEM

08/19/2026 AMC
-0.17
--
10

C

CARLYLE CREDIT INCOME FUND

CCID

08/19/2026 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lyntris Inc

LYNX

$19.00~$22.00
607,200,000
08/19/2026
2

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/21/2026
3

S

Starton Holdings, Inc.

STA

$6.00
--
08/21/2026
4

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/21/2026
5

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026
6

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/24/2026
7

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/24/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/24/2026