United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

495.60
-4.92 -0.98%

S

SPY

NYSEARCA

741.07
-7.10 -0.95%

Q

QQQ

NASDAQ

712.07
-7.72 -1.07%

Decliners & Advancers

Total:6,530
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hcw Biologics Inc.

HCWB

+262.02%
--
2

P

P3 HEALTH PARTNERS INC

PIII

+175.43%
--
3

M

Murano Global Investments

MRNO

+103.19%
--
4

A

Auddia Inc

AUUD

+58.61%
--
5

S

Super League Gaming Inc

SLE

+49.39%
--
6

T

Trio Tech Int

TRT

+45.54%
--
7

E

Ernexa

ERNA

+43.10%
--
8

S

SKK Holdings

SKK

+42.33%
--
9

B

Baiya International Group Inc

BIYA

+29.42%
--
10

J

Jiade Limited

JDZG

+29.34%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

WORK Medical Technology Group LTD

WOK

-51.31%
--
2

E

Elong Power Holding Limited

ELPW

-50.51%
--
3

S

Society Pass Incorporated

SOPA

-44.04%
--
4

L

LanzaTech Global Inc

LNZA

-43.27%
--
5

G

Gambling.Com Group Ltd

GAMB

-41.91%
--
6

S

Silexion Therapeutics Corp

SLXN

-41.08%
--
7

C

Claritev Corp

CTEV

-39.55%
--
8

B

Beeline Holdings, Inc

BLNE

-35.43%
--
9

S

Sunshine Biopharma Inc

SBFM

-34.95%
--
10

E

EXYN TECHNOLOGIES INC

EXYN

-33.55%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

348.50M
1.225
+263.50%
2

M

Murano Global Investments

MRNO

306.32M
0.5925
+103.19%
3

H

Hub Cyber Security Israel Ltd

HUBC

257.32M
0.1309
-12.68%
4

E

Ezgo Technologies Ltd

EZGO

229.79M
0.0180
-32.58%
5

H

Hyperscale Data Inc.

GPUS

131.68M
0.1497
+19.76%
6

A

Auddia Inc

AUUD

130.61M
1.940
+59.00%
7

D

Dreamland Limited

TDIC

130.54M
0.8950
+11.87%
8

N

Nvidia Corporation

NVDA

118.23M
229.29
-2.74%
9

O

Ondas Holdings Inc.

ONDS

113.94M
10.74
-4.19%
10

N

Nu Hldgs Ltd

NU

108.88M
12.29
-4.99%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+1.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+9.17%
5.95
2

V

Venture Global, Inc.

VG

+8.76%
14.14
3

S

Sable Offshore

SOC

+8.00%
14.82
4

K

Kosmos Energy Ltd

KOS

+6.48%
3.115
5

O

Occidental Wt

OXY-WS

+6.45%
37.05

Renewable Energy

+0.82%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+22.68%
61.84
2

B

Broadwind Inc

BWEN

+19.24%
4.610
3

T

Turbo Energy SA

TURB

+19.13%
1.370
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+11.08%
53.22

Computers, Phones & Household Electronics

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+9.28%
3.180
2

G

Gopro Inc

GPRO

+3.60%
1.155
3

T

Transact Tech

TACT

+2.31%
3.550
4

K

Koss Corp

KOSS

+2.20%
3.955
5

L

Logitech Intl S A

LOGI

+1.96%
102.95

Beverages

+0.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Reeds

REED

+12.64%
2.050
2

Z

Zevia Pbc

ZVIA

+7.66%
1.335
3

I

IP Strategy Holdings Inc

IPST

+6.70%
8.84
4

C

Celsius Hldgs Inc

CELH

+3.86%
30.15
5

C

Coca-Cola Consolidated Inc

COKE

+3.09%
168.48

Professional & Commercial Services

+0.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Baiya International Group Inc

BIYA

+28.80%
1.000
2

S

Sky Quarry Inc

SKYQ

+26.51%
3.150
3

O

Onfolio Holdings

ONFOW

+24.86%
0.0874
4

D

Dreamland Limited

TDIC

+14.25%
0.8947
5

A

Aeries Technology

AERTW

+13.07%
0.0225

Collective Investments

+0.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RoboStrategy Inc

BOT

+25.96%
34.14
2

P

Phenixfin Corp

PFX

+5.37%
41.62
3

D

DAXOR CORP

DXR

+2.44%
10.76
4

F

Fs Kkr Cap Corp

FSK

+1.81%
10.99
5

O

OFS CREDIT COMPANY INC

OCCIM

+1.64%
25.70

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

A

Atyr Pharma Inc

ATYR

05/15/2026 BMO
-0.1457
-0.14
10

S

Sensei Biotherapeutics, Inc.

SNSE

05/15/2026 BMO
-0.62
-3.74

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.00
15,000,000
05/15/2026
2

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/15/2026
3

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
150,000,000
05/15/2026
4

E

Energy Transition Special Opportunities

ETSS-U

$10.00
--
05/15/2026
5

E

EXYN TECHNOLOGIES INC

EXYN

$7.75
--
05/15/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
8

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
9

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
10

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026