United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

521.68
+3.93 +0.76%

S

SPY

NYSEARCA

741.00
+12.01 +1.65%

Q

QQQ

NASDAQ

724.08
+17.56 +2.49%

Decliners & Advancers

Total:7,183
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

7

707 Cayman Holding Limited

JEM

+140.62%
2.599
2

B

BTC Digital

BTCT

+77.21%
1.210
3

I

Intrusion

INTZ

+46.91%
1.000
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+46.46%
9.01
5

A

Abivax S.A.

ABVX

+34.27%
129.10
6

A

Aerovironment

AVAV

+21.50%
168.88
7

C

Cheetah Net Supply Chain Service Inc.

CTNT

+18.21%
1.820
8

R

RoboStrategy Inc

BOT

+14.03%
37.96
9

F

Freecast Inc

CAST

+13.39%
6.35
10

S

Sui Group Holdings Limited

SUIG

+13.30%
1.258

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

G

GMEX ROBOTICS

GMEX

-34.56%
--
2

T

TNL Mediagene

TNMG

-28.36%
--
3

U

Universe Pharmaceuticals Inc

UPC

-25.22%
--
4

N

Nuvectis Pharma, Inc.

NVCT

-24.89%
--
5

D

DECOY THERAPEUTICS INC

DCOY

-23.99%
--
6

C

Concentrix

CNXC

-23.94%
--
7

V

VEEA INC

VEEA

-20.55%
--
8

S

SOLAI

SLAI

-19.17%
--
9

Z

Zw Data Action Technologs Inc

CNET

-19.04%
--
10

E

EpicQuest Edu

EEIQ

-18.69%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

INLIF

INLF

53.76M
0.0660
+41.33%
2

U

Uwm Holdings Corporation

UWMC

40.77M
2.100
-3.67%
3

B

Baytex Energy

BTE

17.69M
4.010
+0.50%
4

C

Ccc Intelligent Solutions Hld

CCC

14.13M
4.900
-2.20%
5

H

Huntington Bancshares Inc

HBAN

13.65M
17.82
+0.17%
6

I

Intrusion

INTZ

12.81M
0.6805
+3.09%
7

R

Regions Financl

RF

10.28M
30.27
+0.70%
8

S

Schwab (CHARLES) Corp. (The)

SCHW

9.17M
90.55
-0.13%
9

P

PPL

PPL

8.87M
36.74
-0.76%
10

A

Albertsons Companies Inc

ACI

8.77M
13.47
-0.88%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+12.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CEREBRAS SYSTEMS INC

CBRS

+19.04%
216.16
2

H

HiTek Global Inc.

HKIT

+7.11%
0.3042
3

M

Mobileye Global Inc.

MBLY

+6.27%
8.30
4

C

CDW Corp

CDW

+4.89%
139.82
5

T

TruGolf Holdings

TRUG

+3.76%
1.380

Automobiles & Auto Parts

+4.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solid Pwr Inc

SLDPW

+30.24%
0.1292
2

F

Fabric.AI Inc

FABC

+29.07%
4.040
3

F

Faraday Future Intelligent Electric Inc

FFAIW

+20.83%
0.0145
4

K

Kandi Technologies Group, Inc.

KNDI

+17.69%
0.7120
5

X

Xos Inc

XOSWW

+17.50%
0.0047

Electronic Equipment & Parts

+4.74%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Astrotech Corp

ASTC

+30.83%
12.18
2

O

Ouster Inc

OUST

+28.68%
54.07
3

L

Lightwave Logic Inc

LWLG

+16.35%
9.18
4

C

Corning

GLW

+15.67%
255.69
5

I

Innoviz Technologies Ltd

INVZ

+14.35%
0.6536

Telecommunications Services

+3.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iridium Comm

IRDM

+25.44%
54.59
2

S

Satellogic Inc

SATL

+22.08%
5.64
3

A

Ast Spacemobile Inc

ASTS

+21.44%
86.77
4

A

Anterix Inc

ATEX

+9.56%
98.24
5

C

Chartr Cmunictns

CHTR

+9.38%
146.17

Semiconductors & Semiconductor Equipment

+3.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

ASTERA LABS INC

ALAB

+16.39%
455.96
2

E

Ebang International Holdings Inc.

EBON

+14.67%
2.110
3

A

Allegro Microsystems, Inc.

ALGM

+14.65%
66.37
4

A

Acm Research

ACMR

+13.76%
118.88
5

K

Kopin

KOPN

+13.09%
4.320

Communications & Networking

+3.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Blacksky Technology Inc

BKSY-WS

+68.62%
0.0548
2

A

Amplitech Group Inc

AMPGZ

+30.17%
1.510
3

V

Viasat Inc

VSAT

+23.79%
76.69
4

A

Aeva Technologies Inc

AEVA

+22.88%
25.67
5

A

Amplitech Group Inc

AMPGR

+19.01%
1.690

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

N

Nike Inc Cl B

NKE

06/30/2026 AMC
0.1273
0.35
2

P

Progress Soft

PRGS

06/30/2026 AMC
0.3867
0.53
3

C

Constelltn Bnds

STZ

06/30/2026 AMC
3.1486
1.16
4

F

Factset Resh Sys Inc

FDS

07/01/2026 BMO
3.8977
3.59
5

G

General Mills

GIS

07/01/2026 BMO
0.775
0.56
6

C

Culp Inc

CULP

07/01/2026 AMC
0.13
--
7

G

Greenbrier Cos Inc

GBX

07/01/2026 AMC
0.62
0.47
8

M

Msc Industrial

MSM

07/01/2026 BMO
1.25
0.76
9

U

Unifirst

UNF

07/01/2026 BMO
1.8832
1.13
10

F

Franklin Covey Co

FC

07/01/2026 AMC
0.31
-0.17

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

CopperTech Metals Inc.

CUX

$16.00~$18.00
487,058,814
07/01/2026
2

L

Lime (Neutron Holdings)

LIME

$24.00~$26.00
--
07/01/2026
3

I

Itg

ITG

$19.00~$22.00
493,658,550
07/01/2026
4

T

Tarsier Pharma Ltd.

TARX

$8.00~$10.00
--
07/02/2026
5

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
07/02/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
07/06/2026
7

N

Nuclea Energy Inc.

NCLA

$8.00~$10.00
--
07/08/2026
8

S

SunScout Holding Limited

SNSC

$5.00~$6.00
--
07/10/2026
9

C

Coolbit Technologies Limited

CBAI

$4.00~$5.00
--
07/31/2026