United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

514.27
-18.84 -3.53%

S

SPY

NYSEARCA

733.00
-33.81 -4.41%

Q

QQQ

NASDAQ

647.05
-44.90 -6.49%

Decliners & Advancers

Total:7,185
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

R

RedCloud

RCT

+55.67%
0.047
2

T

Tianci Intrnl

CIIT

+49.04%
2.320
3

S

SHF Holdings Inc

SHFS

+48.50%
0.040
4

D

Datavault AI Inc

DVLT

+27.70%
0.075
5

C

Coya Therapeutics, Inc.

COYA

+25.80%
3.535
6

C

Cellyan Biotechnology Co Ltd

HKPD

+24.26%
1.690
7

D

Digital Brands Group Inc

DBGI

+23.40%
0.580
8

J

Jfrog Ltd

FROG

+21.74%
90.84
9

E

Eton Pharmaceuticals

ETON

+21.42%
57.25
10

T

TEN Holdings, Inc.

XHLD

+19.95%
0.600

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

Antelope Enterprise Hldgs Ltd

AEHL

-32.22%
--
2

B

BIODESIX INC

BDSX

-29.44%
--
3

B

Baird Medical

BDMD

-25.78%
--
4

E

Evercommerce Inc.

EVCM

-24.67%
--
5

D

Draftkings Inc

DKNG

-22.66%
--
6

F

Five9

FIVN

-20.94%
--
7

F

Funko

FNKO

-20.72%
--
8

A

Ambow Education Holding Ltd.

AMBO

-19.18%
--
9

N

Netclass Technology Inc.

NTCL

-19.17%
--
10

A

Accendra Health Inc

ACH

-18.15%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

L

Lakewood-Amedex

LABT

752.99M
0.5406
+182.45%
2

B

Baird Medical

BDMD

379.43M
0.1575
+44.36%
3

N

Nvidia Corporation

NVDA

305.57M
181.60
-9.26%
4

I

Intel Corp

INTC

269.91M
52.25
-10.33%
5

S

SHF Holdings Inc

SHFS

188.62M
0.0266
-16.35%
6

D

Datavault AI Inc

DVLT

180.96M
0.0592
-14.20%
7

S

Space Exploration Technologies Corp

SPCX

170.94M
123.62
-9.05%
8

N

Netclass Technology Inc.

NTCL

154.56M
0.3240
-14.69%
9

G

Grab Holdings Limited

GRAB

148.70M
3.480
+3.57%
10

I

IREN Ltd

IREN

129.56M
18.03
-16.95%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Water & Related Utilities

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Essential Utilities Inc

WTRG

+2.04%
46.05
2

A

American Wtr Wks Co Inc

AWK

+1.86%
152.42
3

C

California Wtr Svc Group

CWT

+1.74%
50.83
4

M

Middlesex Watr

MSEX

+0.51%
59.50
5

A

Amer States Wtr Co

AWR

+0.26%
88.84

Beverages

+0.13%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zevia Pbc

ZVIA

+13.33%
1.360
2

P

Primo Brands

PRMB

+5.38%
22.15
3

C

Coca-Cola Consolidated Inc

COKE

+4.07%
212.50
4

W

Willamette Vy Vineyard Inc

WVVI

+3.59%
1.730
5

D

Diageo

DEO

+2.61%
100.25

Personal & Household Products & Services

0.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SunCar Technology Group Inc.

SDAWW

+33.50%
0.0801
2

C

Coty Inc

COTY

+12.68%
3.910
3

I

Interparfums Inc

IPAR

+9.48%
135.28
4

W

WW International Inc

WW

+5.85%
12.84
5

F

Frontdoor, Inc.

FTDR

+3.36%
95.98

Diversified Industrial Goods Wholesale

-0.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

JX LUXVENTURE LIMITED

JXG

+9.18%
9.28
2

G

Global Industrial Co

GIC

-0.82%
47.18
3

Z

ZKH GROUP LTD

ZKH

-2.24%
1.310
4

S

Siteone Landscape Supply Inc

SITE

-3.55%
113.96

Investment Holding Companies

-0.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AI Infrastructure Acquisition

AIIA-RT

+51.74%
0.1399
2

I

IB ACQUISITION CORP

IBACR

+31.63%
0.1415
3

B

Bhav Acquisition Corp

BHAVR

+31.19%
0.1838
4

H

HENNESSY CAP INVTS CORP VIII

HCICR

+26.08%
0.1078
5

S

Sizzle Acquisition Corp. II

SZZLR

+21.44%
0.1246

Multiline Utilities

-0.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Avista US

AVA

+1.84%
40.91
2

N

National Grid

NGG

+0.82%
85.92
3

P

PPL

PPL

+0.78%
36.00
4

B

Black Hills

BKH

+0.52%
84.63
5

P

Ppl Corp

PPLC

+0.19%
46.71

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

F

Franklin Templeton Inc

BEN

11/06/2026 BMO
0.6885
--
2

U

Utz Brands Inc

UTZ

11/06/2026 BMO
0.22
--
3

M

MSG KNICKERBOCKERS CORP

MSGK

11/06/2026 BMO
-1.3197
--
4

I

Interface Inc

TILE

11/06/2026 BMO
0.61
--
5

C

Chartr Cmunictns

CHTR

11/06/2026 BMO
8.933
--
6

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

11/06/2026 BMO
--
--
7

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

11/06/2026 BMO
--
--
8

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

11/06/2026 BMO
--
--
9

A

Array Digital

AD

11/06/2026 BMO
0.4072
--
10

E

Essent Group Ltd

ESNT

11/06/2026 BMO
1.867
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

P

Primagrove

YHTE

$4.00~$6.00
--
11/09/2026
2

D

DEEP SEA MINERALS CORP

SEAM

$4.25~$8.00
--
11/10/2026
3

D

DDC Enterprise Limited

SVOR

$20.00
--
11/11/2026
4

S

Starton Holdings, Inc.

STA

$6.00
--
11/13/2026
5

B

Bitari Inc.

BIAI

$7.00
--
11/16/2026
6

F

Football Manager Spac Inc

FBLLU

$10.00~$10.00
--
11/23/2026
7

R

RegenLab USA, Inc.

RGNA

$6.00~$8.00
--
12/04/2026