United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

510.46
+3.41 +0.67%

S

SPY

NYSEARCA

756.78
+2.18 +0.29%

Q

QQQ

NASDAQ

738.48
+2.88 +0.39%

Decliners & Advancers

Total:6,518
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hub Cyber Security Israel Ltd

HUBC

+301.09%
--
2

P

PRF Technologies Ltd.

PRFX

+215.33%
--
3

D

Devvstream Corp

DEVS

+185.60%
--
4

A

Astrotech Corp

ASTC

+102.70%
--
5

R

Replimune Group

REPL

+82.16%
--
6

C

CDT Equity

CDT

+75.77%
--
7

O

Olenox Industries Inc

OLOX

+75.61%
--
8

N

NEXERA TECHNOLOGIES LTD

NEXR

+74.86%
--
9

S

Sunlands Tech

STG

+70.38%
--
10

I

IOTHREE LTD

IOTR

+68.58%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

Z

Zhongchao Inc

ZCMD

-58.43%
--
2

N

Netcapital Inc

NCPL

-45.41%
--
3

G

Generation Incom

GIPR

-31.49%
--
4

I

Intercont Limited

NCT

-31.19%
--
5

S

SU Group Holdings Limited

SUGP

-30.87%
--
6

A

Aditxt Inc

ADTX

-29.88%
--
7

C

Cuprina Holdings (Cayman) Limited

CUPR

-27.12%
--
8

C

Creative Global Technology Holdings Limited

CGTL

-25.60%
--
9

A

ARC Group Acquisition I Corp

ARCL

-25.30%
--
10

A

Aethlon Medical

AEMD

-21.26%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hub Cyber Security Israel Ltd

HUBC

1.06B
0.4409
+300.82%
2

D

Devvstream Corp

DEVS

469.27M
0.3550
+184.00%
3

Z

Zhongchao Inc

ZCMD

102.63M
0.2246
-58.43%
4

O

Ondas Holdings Inc.

ONDS

94.08M
12.42
-6.26%
5

S

Sofi Technologies Inc

SOFI

93.51M
18.31
+7.90%
6

Q

QTREX Quantum Ltd.

QTEX

91.17M
3.400
+13.33%
7

N

Nokia

NOK

83.70M
14.74
-3.57%
8

F

Ford Mtr Co Del

F

74.83M
17.41
+4.56%
9

N

Nvidia Corporation

NVDA

72.41M
215.97
+0.80%
10

B

BIGBEAR AI HLDGS INC

BBAI

70.22M
5.08
+2.88%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+2.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Devvstream Corp

DEVS

+163.12%
0.3474
2

D

DAVE INC

DAVEW

+20.01%
1.080
3

P

Perpetuals.com Ltd

PDC

+16.25%
6.69
4

H

Hyperliquid Strategies Inc

PURR

+15.05%
9.82
5

T

T3 DEFENSE

DFNSW

+11.45%
0.0798

Collective Investments

+2.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tortoise Energy Infrastructure Corp

TYG-RT

+24.00%
0.0620
2

H

Horizon Techn

HRZN

+5.61%
4.420
3

G

Great Elm Capital Corp

GECC

+3.85%
6.20
4

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+3.82%
1.329
5

P

Prospect Capital

PSEC

+3.38%
2.450

Construction Materials

+1.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Suncrete, Inc.

RMIX

+5.74%
17.78
2

S

Smith Midland Corp

SMID

+3.76%
33.64
3

C

Crh Plc

CRH

+3.50%
110.53
4

C

Capstone Holding Corp.

CAPS

+3.05%
0.3144
5

V

Vulcan Matrls

VMC

+3.00%
285.14

Computers, Phones & Household Electronics

+1.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dell Technologies

DELL

+28.52%
405.57
2

N

Netapp Inc

NTAP

+26.32%
179.91
3

H

Hewlett Packard Enterprise Co

HPE

+13.70%
43.42
4

H

Hewlett Packard Enterprise Co

HPE-PRC

+13.46%
112.40
5

S

Super Micro Computer Inc

SMCI

+10.02%
45.45

Investment Banking & Investment Services

+1.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wisdomtree

WT

+6.56%
19.59
2

D

DOMINARI HOLDINGS INC

DOMH

+6.08%
3.660
3

B

BNB Plus Corp

BNBX

+5.21%
0.4116
4

S

Sos Limited

SOS

+4.67%
1.120
5

M

Marex Group plc

MRX

+4.58%
54.26

Professional & Commercial Services

+0.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Purecycle Technologies Inc

PCTTU

+160.32%
16.14
2

C

Click Hldgs Ltd

CLIK

+13.39%
2.071
3

C

CRE8 ENTERPRISE LTD

CRE

+9.33%
2.450
4

V

Verra Mobility Corp

VRRM

+8.60%
4.485
5

A

Atlantic Intl

ATLN

+7.19%
1.510

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Buckle Inc

BKE

05/29/2026 BMO
0.6926
1.53
2

K

Knot Offshore Partners Lp

KNOP

05/29/2026 BMO
0.3033
-0.1806
3

C

Collplant Biotechnologies Ltd

CLGN

05/29/2026 BMO
-0.24
-0.25
4

D

Dynagas Lng Part

DLNG-PRA

05/29/2026 BMO
--
--
5

D

Dynagas Lng Partners Lp

DLNG

05/29/2026 BMO
--
--
6

G

Genesco

GCO

05/29/2026 BMO
--
--
7

B

BITFUFU

FUFU

05/29/2026 BMO
0.0267
-0.6
8

D

Dynagas Lng

DLNG-PRB

05/29/2026 BMO
--
--
9

B

BITFUFU

FUFUW

05/29/2026 BMO
--
--
10

N

North European Oil Rty Tr

NRT

05/30/2026 During The Day
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

T

TRIBECA STRATEGIC ACQUISITION

BIDWU

$10.00
161,000,000
05/29/2026
2

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
230,000,000
05/29/2026
3

D

Deep Fission, Inc.

FISN

$24.00~$26.00
179,400,000
05/29/2026
4

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
06/01/2026
5

M

MetaOptics Ltd.

MOT

$8.15
23,000,000
06/03/2026
6

A

Applied Aerospace & Defense, Inc.

AADX

$18.00~$21.00
784,875,000
06/03/2026
7

S

Safepoint Holdings, Inc.

SFPT

$15.00~$17.00
325,833,339
06/04/2026
8

Q

Quantinuum Inc.

QNT

$45.00~$50.00
1,210,526,300
06/04/2026
9

I

INNIO Holding GmBH

INIO

$24.00~$27.00
2,328,750,000
06/04/2026
10

S

Silver Mining & Refining Company

SSMR

$13.50~$16.50
379,500,000
06/04/2026