United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

478.18
-1.85 -0.39%

S

SPX

IDXSP

6,839.65
-30.75 -0.45%

I

IXIC

IDXNASDAQ

23,500.36
-77.77 -0.33%

Decliners & Advancers

Total:6,447
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Cemtrex

CETX

+147.88%
--
2

W

Wave Life Scienc

WVE

+126.64%
--
3

T

Top Wealth Grp

TWG

+113.31%
--
4

S

Structure Therapeutics Inc ADR

GPCR

+102.43%
--
5

F

Fulcrum Therapeutics

FULC

+63.88%
--
6

I

Ibio

IBIO

+50.37%
--
7

K

Kymera Therapeutics, Inc.

KYMR

+50.31%
--
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+44.54%
--
9

B

Biodexa Pharmaceuticals plc

BDRX

+33.73%
--
10

I

Immutep

IMMP

+32.79%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

SMX

SMX

-57.36%
--
2

G

Gulf Resource

GURE

-38.96%
--
3

M

Meihua International Medical Technologies Co., Ltd.

MHUA

-37.23%
--
4

G

GRI Bio

GRI

-34.34%
--
5

B

Biomx Inc

PHGE

-34.31%
--
6

W

Workhorse Group

WKHS

-27.14%
--
7

L

LZ Technology Holdings Limited

LZMH

-26.56%
--
8

C

Coincheck Group

CNCK

-22.22%
--
9

I

INSPIRE VETERINARY PARTNER

IVP

-21.46%
--
10

N

Nauticus Robotic

KITT

-19.63%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.12B
0.0530
+44.81%
2

C

Confluent, Inc.

CFLT

117.60M
29.91
+29.24%
3

W

Wave Life Scienc

WVE

104.38M
16.96
+126.44%
4

I

Ibio

IBIO

99.61M
1.807
+50.62%
5

C

Cemtrex

CETX

98.44M
7.61
+147.88%
6

W

WARNER BROS DISCOVERY INC

WBD

85.74M
27.00
+3.51%
7

N

Nvidia Corporation

NVDA

79.24M
183.08
+0.36%
8

P

Plug Power

PLUG

59.01M
2.180
-0.91%
9

N

Netflix Inc

NFLX

57.94M
95.90
-4.33%
10

S

Strive

ASST

55.60M
0.9488
+5.36%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Transport Infrastructure

+1.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroport

PAC

+3.47%
235.07
2

G

Grupo Aeroportua

ASR

+1.43%
305.36
3

C

Corporacion Am

CAAP

+0.29%
25.76
4

G

Grupo Aeroportua Adr

OMAB

+0.19%
101.95
5

C

CBL International Limited

BANL

-0.09%
0.4456

Communications & Networking

+1.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aeva Technologies Inc

AEVAW

+47.42%
0.2801
2

O

Optical Cable

OCC

+10.87%
8.93
3

H

Harmonic Inc

HLIT

+7.12%
10.38
4

I

IVEDA SOLUTIONS INC

IVDAW

+5.50%
0.1899
5

V

Viasat Inc

VSAT

+5.18%
36.70

Construction Materials

+1.37%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Crh Plc

CRH

+5.82%
126.50
2

S

Smart Sand Inc

SND

+5.53%
4.105
3

C

Capstone Holding Corp.

CAPS

+1.35%
0.8792
4

C

Cemex Sab

CX

+0.83%
10.91
5

U

United Sts Lime & Minerals Inc

USLM

+0.46%
122.01

Biotechnology & Medical Research

+1.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wave Life Scienc

WVE

+126.66%
16.97
2

S

Structure Therapeutics Inc ADR

GPCR

+103.65%
69.96
3

F

Fulcrum Therapeutics

FULC

+62.87%
14.59
4

I

Ibio

IBIO

+52.08%
1.807
5

K

Kymera Therapeutics, Inc.

KYMR

+50.33%
100.13

Media & Publishing

+1.10%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Scripps E W Co Ohio

SSP

+28.13%
4.190
2

E

Entravision Communications Cp

EVC

+10.44%
3.015
3

P

Paramount Skydance Corp

PSKY

+9.66%
14.66
4

F

Fluent, Inc.

FLNT

+9.57%
2.060
5

X

Xcel Brands

XELB

+8.39%
1.050

Electronic Equipment & Parts

+1.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Oblong Inc

OBLG

+12.96%
2.361
2

F

Flex Ltd

FLEX

+8.25%
67.38
3

A

Alliance Entertainment Holding Corporation

AENT

+7.57%
7.27
4

M

MultiSensor AI

MSAIW

+7.51%
0.0988
5

A

Astrotech Corp

ASTC

+6.18%
3.610

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Ooma Inc

OOMA

12/08/2025 AMC
0.0375
--
2

S

Star Group

SGU

12/08/2025 AMC
--
--
3

O

Oil-Dri Corporation of America

ODC

12/08/2025 AMC
--
--
4

P

Phreesia

PHR

12/08/2025 AMC
0.0028
--
5

T

Toll Brothers

TOL

12/08/2025 AMC
4.8913
--
6

5

51Talk

COE

12/08/2025 BMO
--
--
7

C

Compass Minerals Intl Inc

CMP

12/08/2025 AMC
-0.22
--
8

M

Mama's Creations Inc

MAMA

12/08/2025 AMC
-0.0225
--
9

C

Caleres Inc

CAL

12/09/2025 BMO
1.34
--
10

A

Academy Sports & Outdoors, Inc.

ASO

12/09/2025 BMO
1.1905
1.95

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
2

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
3

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
4

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
5

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
6

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
7

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
8

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025
9

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
10

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025