United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

489.56
-5.46 -1.10%

S

SPY

NYSEARCA

718.01
-2.64 -0.37%

Q

QQQ

NASDAQ

672.88
-1.27 -0.19%

Decliners & Advancers

Total:7,050
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

3

3 E Network Technology Group Limited

MASK

+64.14%
2.380
2

B

Backblaze, Inc.

BLZE

+22.20%
5.670
3

S

Sadot Group

SDOT

+21.71%
0.315
4

E

Everquote

EVER

+19.78%
17.50
5

S

Sterling Infra

STRL

+18.98%
630.01
6

R

Rain Enhancement

RAIN

+18.57%
2.490
7

C

CYABRA INC

CYAB

+17.65%
1.000
8

P

Pinterest

PINS

+17.62%
24.52
9

G

Golden Sun Health Technology Group Ltd

GSUN

+16.29%
0.504
10

C

CaliberCos

CWD

+16.28%
0.930

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

G

GeneDx Holdings Corp

WGS

-42.53%
--
2

A

Aviat Networks Inc

AVNW

-25.80%
--
3

C

Cps Technologie

CPSH

-24.70%
--
4

J

JULONG HOLDING LTD

JLHL

-19.00%
--
5

S

Sono Group N.V.

SSM

-15.22%
--
6

J

Jin Medical

ZJYL

-15.20%
--
7

B

Bio Rad Laborato

BIO-B

-15.14%
--
8

D

Duolingo, Inc.

DUOL

-14.80%
--
9

I

Inspire Medical

INSP

-14.30%
--
10

O

Ocugen Inc

OCGN

-14.05%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

D

Datavault AI Inc

DVLT

235.31M
0.5600
-24.71%
2

C

CHANSON INTL HLDG

CHSN

167.86M
0.0295
+3.15%
3

D

Devvstream Corp

DEVS

145.37M
0.2221
-28.42%
4

N

Nvidia Corporation

NVDA

123.93M
198.48
+0.02%
5

N

Nokia

NOK

120.09M
13.14
-1.20%
6

I

Intel Corp

INTC

118.33M
95.78
-3.85%
7

M

Mobile-health Network Solutions

MNDR

110.16M
1.200
+26.32%
8

L

Lunai Bioworks

LNAI

99.33M
0.3246
+1.47%
9

S

Sangamo Therapeutics Inc

SGMO

92.94M
0.1776
+31.56%
10

C

CNS Pharmaceuticals

CNSP

83.19M
7.84
+239.23%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+2.76%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Triller Group Inc

ILLRW

+120.44%
0.1100
2

S

SMX SEC MATTERS PLC

SMXWW

+36.96%
0.0630
3

D

Data Storage

DTSTW

+30.98%
0.0520
4

C

CIRCLE INTERNET GROUP INC

CRCL

+19.89%
119.53
5

S

Sol Strategies Inc

STKE

+17.83%
1.520

Biotechnology & Medical Research

+2.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CNS Pharmaceuticals

CNSP

+239.23%
7.84
2

R

Rallybio Corp

RLYB

+50.05%
14.12
3

C

Clene

CLNN

+31.76%
8.09
4

S

Sangamo Therapeutics Inc

SGMO

+31.56%
0.1776
5

C

Cabaletta Bio, Inc.

CABA

+30.27%
3.830

Oil & Gas

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Venture Global, Inc.

VG

+8.17%
13.77
2

M

Mexco Energy Cor

MXC

+7.41%
10.15
3

I

Infinity Natural Resources

INR

+7.16%
17.35
4

I

INDONESIA ENERGY CORP LTD

INDO

+7.12%
3.460
5

R

Ring Energy

REI

+6.59%
1.940

Diversified Retail

+0.91%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hour Loop Inc

HOUR

+18.45%
2.440
2

T

Therealreal

REAL

+9.18%
12.85
3

R

RIDGETECH Inc

RDGT

+7.91%
1.500
4

G

Groupon

GRPN

+4.16%
15.51
5

M

Meiwu Technology Company Ltd

WNW

+2.58%
4.380

Professional & Business Education

+0.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

+4.23%
2.220
2

F

Franklin Covey Co

FC

+1.91%
21.89
3

U

Universal Technical Institute

UTI

+0.49%
37.07
4

L

Lincoln Edl Svcs Corp

LINC

+0.32%
41.06
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-0.22%
0.5448

Oil & Gas Related Equipment and Services

+0.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Klx Energy Services Holdings Inc

KLXE

+8.33%
4.030
2

D

Dawson Geophysic

DWSN

+5.23%
3.620
3

H

HMH Holding Inc.

HMH

+4.52%
22.22
4

L

Liberty Energy Inc

LBRT

+3.83%
33.93
5

C

Cmb.Tech

CMBT

+3.79%
14.25

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

P

Progress Corp Oh

PGR

05/04/2026 AMC
4.8525
4.8
2

M

Medifast

MED

05/04/2026 AMC
-0.52
-1.65
3

M

Msa Safety

MSA

05/04/2026 AMC
1.7414
2.21
4

T

Transocean

RIG

05/04/2026 AMC
0.0835
0.02
5

B

Biomarin Pharmaceutical Inc

BMRN

05/04/2026 AMC
0.6767
-0.24
6

A

Advanced Energy

AEIS

05/04/2026 During The Day
1.5686
1.3
7

A

Allison Transmission Hldgs Inc

ALSN

05/04/2026 AMC
2.0313
1.18
8

A

Apple Hospitality Reit Inc

APLE

05/04/2026 AMC
0.11
0.13
9

C

Cps Technologie

CPSH

05/04/2026 AMC
0.01
--
10

C

Centerspace

CSR

05/04/2026 AMC
-0.295
-1.1

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

SKY ACQUISITION GROUP UNIT

SKAIU

$10.00
172,500,000
05/05/2026
2

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/06/2026
3

R

Rare Earths Americas, Inc.

REA

$17.00~$19.00
60,694,417
05/06/2026
4

V

Vernal Capital Acquisition Corp.

VECAU

$10.00
--
05/06/2026
5

H

HawkEye 360, Inc.

HAWK

$24.00~$26.00
478,400,000
05/07/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/08/2026
7

C

Collab Z Inc.

CLBZ

$4.00
--
05/08/2026
8

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/13/2026
9

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/13/2026
10

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
--
05/14/2026