United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

487.03
+0.02 +0.00%

S

SPX

IDXSP

6,929.94
-2.11 -0.03%

I

IXIC

IDXNASDAQ

23,593.10
-20.21 -0.09%

Decliners & Advancers

Total:6,973
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

M

Master

MB

+25.18%
8.80
2

S

Society Pass Incorporated

SOPA

+16.48%
2.12
3

S

SWVL HOLDINGS CORP

SWVL

+13.59%
2.09
4

G

GRI Bio

GRI

+12.93%
0.3117
5

F

Fitell Corporation

FTEL

+10.15%
0.804
6

A

Able View Global

ABLV

+8.64%
0.7171
7

L

Lifezone Metals

LZM

+7.87%
4.80
8

D

DEFSEC Technologies Inc

DFSC

+7.14%
1.95
9

H

Healthy Choice Wellness Corp

HCWC

+6.50%
0.3196
10

S

SKK Holdings

SKK

+6.43%
0.298

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

W

WF Holding Ltd.

WFF

-24.65%
--
2

A

A SPAC III Acqsn

ASPC

-16.70%
--
3

N

Nexalin Tech

NXL

-14.19%
--
4

R

Ree Automotive

REE

-12.76%
--
5

C

Carbon Revolution Public Limited Company

CREV

-12.30%
--
6

F

Formula Systems

FORTY

-11.58%
--
7

K

Kaixin Holdings

KXIN

-10.67%
--
8

U

Universe Pharmaceuticals Inc

UPC

-10.14%
--
9

M

Multi Ways Holdings Ltd

MWG

-8.93%
--
10

L

Lion Group Holding Ltd

LGHL

-8.18%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

PicoCELA

PCLA

342.61M
0.4050
+74.49%
2

S

Sidus Space Inc

SIDU

195.73M
1.930
-12.27%
3

N

Northann Corp

NCL

179.77M
0.3150
+23.05%
4

C

Can-Fite BioPharma Ltd.

CANF

174.39M
0.2139
+18.64%
5

D

Davis Commoditie

DTCK

143.81M
0.3951
+66.08%
6

N

Nvidia Corporation

NVDA

138.97M
190.53
+1.02%
7

E

ECD Automotive Design

ECDA

105.70M
1.150
+46.50%
8

X

X3 Holdings

XTKG

91.88M
0.1387
-15.43%
9

W

WORK Medical Technology Group LTD

WOK

61.29M
0.0275
-16.16%
10

T

Tesla Inc

TSLA

58.30M
475.19
-2.10%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Metals & Mining

+1.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Titan Mining

TII

+32.38%
3.230
2

R

Royalty Management Holding

RMCOW

+15.49%
0.0999
3

H

Highway Hldgs Ltd

HIHO

+12.14%
1.570
4

A

Austin Gold Corp.

AUST

+11.38%
1.860
5

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+9.00%
1.090

Integrated Hardware & Software

+1.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobileye Global Inc.

MBLY

+2.46%
10.42
2

C

Cricut, Inc.

CRCT

+2.23%
5.04
3

B

BeLive

BLIV

+2.18%
3.750
4

H

HiTek Global Inc.

HKIT

+1.86%
2.190
5

S

Smartrent Inc

SMRT

+1.00%
2.030

Household Goods

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lifetime Brands Inc

LCUT

+6.01%
4.060
2

H

Helen Of Troy Ltd

HELE

+3.48%
21.14
3

N

Newell Brands

NWL

+2.99%
3.790
4

L

Lovesac Co.

LOVE

+2.48%
15.27
5

S

Somnigroup International Inc

SGI

+1.89%
91.75

Healthcare Providers & Services

+0.76%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

INSPIRE VETERINARY PARTNER

IVP

+15.12%
0.0434
2

M

Mainz Biomed NV

MYNZ

+8.55%
1.270
3

A

Alps Group Inc.

ALPS

+5.85%
0.9900
4

P

Park Dental

PARK

+5.46%
14.68
5

N

Nutex Health Inc

NUTX

+5.10%
176.68

Semiconductors & Semiconductor Equipment

+0.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Gsi Technology

GSIT

+26.24%
7.65
2

S

SCHMID Group N.V.

SHMD

+16.73%
5.86
3

A

Aeluma

ALMU

+12.34%
18.08
4

T

Trio Tech Int

TRT

+8.62%
13.99
5

S

Semilux International

SELX

+6.29%
0.6490

Containers & Packaging

+0.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Core Molding

CMT

+3.15%
21.28
2

S

Smurfit WestRock PLC

SW

+1.60%
38.74
3

T

Trimas Corp

TRS

+1.43%
36.14
4

I

International Paper Co

IP

+1.32%
39.89
5

G

Greif

GEF

+1.15%
70.15

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

Y

YY Group Holdings

YYGH

12/26/2025 BMO
--
--
2

A

Aar Corp

AIR

01/06/2026 AMC
0.9667
--
3

A

Angiodynamics

ANGO

01/06/2026 BMO
-0.2233
--
4

P

Penguin Solutions Inc

PENG

01/06/2026 AMC
0.15
--
5

A

Albertsons Companies Inc

ACI

01/07/2026 BMO
0.5656
--
6

R

Resources Connection

RGP

01/07/2026 AMC
-0.11
--
7

A

Apogee Entr

APOG

01/07/2026 BMO
0.8767
--
8

A

Azz Inc

AZZ

01/07/2026 AMC
1.3243
--
9

C

Cal Maine Foods Inc

CALM

01/07/2026 BMO
2.02
--
10

F

Franklin Covey Co

FC

01/07/2026 AMC
0.045
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/29/2025
2

T

Thoughtful Media Group Incorporated

TMGX

$4.00~$5.00
--
12/30/2025
3

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
12/30/2025
4

E

ECST Holdings Limited

ECST

$4.00
--
12/30/2025
5

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/30/2025
6

K

K2 Capital Acqsn

KIIU

$10.00
--
12/30/2025
7

A

Anew Health Limited

AVG

$4.00~$6.00
--
12/30/2025
8

A

ALE Group Holding Limited

ALEH

$4.00
--
12/30/2025
9

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
12/30/2025
10

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/30/2025