United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

534.19
-2.61 -0.49%

S

SPY

NYSEARCA

772.67
-3.67 -0.47%

Q

QQQ

NASDAQ

729.87
-1.20 -0.16%

Decliners & Advancers

Total:7,223
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Super League Gaming Inc

SLE

+121.81%
6.710
2

X

Xos Inc

XOS

+118.25%
4.570
3

P

Profusa Inc

PFSA

+92.05%
8.700
4

W

Wetour Robotics Limited

WETO

+72.06%
42.24
5

S

Singularity Future Tech Ltd

SGLY

+45.30%
6.540
6

b

bioAffinity Tech

BIAF

+38.11%
0.543
7

A

Amylyx Pharmaceuticals

AMLX

+35.46%
29.03
8

W

Weave Communications Inc

WEAV

+32.46%
7.33
9

E

Einride AB

ENRD

+28.90%
7.94
10

C

China Sxt Pharmaceuticals Inc

SXTC

+27.71%
4.789

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

N

Netcapital Inc

NCPL

-34.88%
--
2

B

Bio Rad Labs Inc

BIO

-32.39%
--
3

S

Synergy Chc Corp

SNYR

-26.28%
--
4

L

Lion Group Holding Ltd

LGHL

-21.93%
--
5

C

Champions Oncolo

CSBR

-20.48%
--
6

N

Naturl Alt Intl

NAII

-20.00%
--
7

N

NOMADAR CORP.

NOMA

-20.00%
--
8

U

Ucloudlink Group Inc.

UCL

-19.87%
--
9

K

Klarna Group plc

KLAR

-19.84%
--
10

N

NINE ENERGY SVC

NINE

-16.97%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

b

bioAffinity Tech

BIAF

69.92M
0.3920
-2.51%
2

X

Xos Inc

XOS

25.61M
2.090
-0.24%
3

D

Datavault AI Inc

DVLT

18.49M
0.3203
+0.72%
4

O

OSR Health Inc

OSRH

16.65M
0.5900
+86.71%
5

T

TruGolf Holdings

TRUG

15.77M
1.540
+58.84%
6

S

Super League Gaming Inc

SLE

10.10M
3.020
+33.04%
7

D

Dynatrace Inc

DT

7.59M
47.61
-3.11%
8

W

WF Holding Ltd.

WFF

6.56M
2.020
+40.28%
9

A

Antero Midstream Corp

AM

6.19M
22.15
-1.77%
10

C

Columbia Financ

CLBK

5.27M
11.68
-0.93%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+9.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+58.84%
1.540
2

C

CEREBRAS SYSTEMS INC

CBRS

+15.07%
251.98
3

E

Ecarx Holdings

ECX

+4.67%
1.120
4

M

Mobileye Global Inc.

MBLY

+3.48%
9.23
5

B

BeLive

BLIV

0.00%
2.300

Real Estate Operations

+5.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Murano Global Investments Plc

MRNOW

+72.22%
0.0124
2

C

Comstock Hldg Cos Inc

CHCI

+10.22%
18.77
3

A

Altisource Portfolio Solutions S.A.

ASPSZ

+5.26%
0.2000
4

M

Maui Ld & Pineap

MLP

+4.58%
15.98
5

L

Logistic Properties

LPA

+4.57%
3.430

Biotechnology & Medical Research

+2.49%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

OmniAb Inc

OABIW

+152.76%
0.2151
2

O

OSR Health Inc

OSRH

+86.71%
0.5900
3

A

Axe Compute Inc

AGPU

+28.42%
10.62
4

P

P3 HEALTH PARTNERS INC

PIIIW

+26.39%
0.0182
5

A

Adial Pharmaceuticals Inc

ADIL

+25.38%
4.990

Electronic Equipment & Parts

+2.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Coherent Corp

COHR

+7.79%
351.22
2

M

Methode Ele

MEI

+5.48%
18.08
3

F

Fabrinet

FN

+4.97%
598.58
4

C

Corning

GLW

+4.35%
173.21
5

I

Infleqtion Inc

INFQ

+4.28%
13.41

Telecommunications Services

+2.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Space Exploration Technologies Corp

SPCX

+4.45%
146.23
2

E

ELAUWIT CONNECTION INC

ELWT

+4.31%
8.66
3

S

Sk Telecom

SKM

+3.77%
39.96
4

N

NextPlat

NXPL

+2.67%
8.46
5

H

HawkEye 360, Inc.

HAWK

+1.67%
23.16

Oil & Gas

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Greenfire Res Ltd New

GFR-RTWI

+160.00%
1.300
2

G

Greenfire Resources Ltd

GFR

+8.93%
6.45
3

O

Obsidian Energy

OBE

+8.43%
11.57
4

N

New Era Energy & Digital, Inc.

NUAI

+7.69%
5.46
5

H

Highpeak Energy,Inc

HPK

+6.06%
7.88

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

08/18/2026 BMO
4.64
--
2

K

Klarna Group plc

KLAR

08/18/2026 BMO
-0.0448
--
3

A

Amer Sports

AS

08/18/2026 BMO
0.11
--
4

C

Corporacion Am

CAAP

08/18/2026 BMO
0.5263
--
5

I

Immatics N.V

IMTX

08/18/2026 BMO
-0.5105
--
6

I

Iridex

IRIX

08/18/2026 AMC
-0.01
--
7

M

Mobix Labs Inc

MOBX

08/18/2026 BMO
--
--
8

M

Mercury Sys Inc

MRCY

08/18/2026 AMC
0.1
--
9

R

Renew Energy Global Plc

RNW

08/18/2026 BMO
11.618
--
10

S

Sypris Solution

SYPR

08/18/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

NORTHSTRIVE ACQUISITION CORP I

NSAIU

$10.00
115,000,000
08/18/2026
2

L

Lyntris Inc

LYNX

$19.00~$22.00
607,200,000
08/19/2026
3

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/21/2026
4

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026
5

S

Starton Holdings, Inc.

STA

$6.00
--
08/21/2026
6

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/21/2026
7

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/24/2026
8

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/24/2026
9

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/24/2026