United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

487.23
+5.88 +1.22%

S

SPX

IDXSP

6,881.54
-5.14 -0.07%

I

IXIC

IDXNASDAQ

23,490.54
-163.61 -0.69%

Decliners & Advancers

Total:6,452
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Agape Atp Corp

ATPC

+120.15%
--
2

M

Mawson Infrastructure Group In

MIGI

+81.45%
--
3

P

Petmed Express Inc

PETS

+78.81%
--
4

A

Axil Brands

AXIL

+62.55%
--
5

H

Heartbeam Inc

BEAT

+58.37%
--
6

B

Black TITAN Corp

BTTC

+53.85%
--
7

D

Diamond Hill Invt Group Inc

DHIL

+44.85%
--
8

P

Planet Labs Pbc

PL

+36.25%
--
9

S

SMX

SMX

+35.75%
--
10

V

Velo3D Inc

VELO

+31.63%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

R

Rezolute Inc

RZLT

-88.21%
--
2

C

C3is

CISS

-80.43%
--
3

O

Oriental Culture Holding Ltd

OCG

-77.59%
--
4

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-58.19%
--
5

G

GRI Bio

GRI

-56.01%
--
6

B

Beasley Broad

BBGI

-45.23%
--
7

C

Clearmind Medici

CMND

-38.15%
--
8

N

Nuvve Holding Corp

NVVE

-34.17%
--
9

A

A SPAC III Acqsn

ASPC

-34.01%
--
10

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-32.79%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Agape Atp Corp

ATPC

570.93M
0.1497
+120.15%
2

W

WORK Medical Technology Group LTD

WOK

157.97M
0.1671
-12.05%
3

V

VS MEDIA Holdings

VSME

144.59M
0.0865
+6.27%
4

H

Heartbeam Inc

BEAT

117.79M
2.451
+58.13%
5

P

Petmed Express Inc

PETS

105.33M
3.173
+79.27%
6

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

104.22M
0.0318
-16.54%
7

N

Nvidia Corporation

NVDA

103.22M
178.62
-2.81%
8

R

Rezolute Inc

RZLT

89.79M
1.281
-88.29%
9

M

Mingzhu Logistics Hldgs Ltd

YGMZ

77.17M
0.0235
-58.19%
10

V

Vivakor

VIVK

70.23M
0.0714
+10.53%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Transport Infrastructure

+3.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroport

PAC

+5.11%
255.65
2

G

Grupo Aeroportua

ASR

+4.17%
320.57
3

G

Grupo Aeroportua Adr

OMAB

+3.58%
106.82
4

S

Sky Harbour Group

SKYH

+1.14%
9.89
5

C

Corporacion Am

CAAP

+0.70%
25.84

Metals & Mining

+2.88%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tmc The Metals Company Inc

TMCWW

+18.75%
1.710
2

S

Satellogic Inc

SATLW

+18.42%
0.2475
3

I

International Tower Hill Mines

THM

+15.22%
2.120
4

P

Perpetua Resources Corp

PPTA

+12.65%
28.96
5

I

Idaho Strategic Resources

IDR

+12.64%
44.97

Healthcare Providers & Services

+2.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Well Corp

AMWL

+8.16%
4.435
2

F

Flora Growth Corp

FLGC

+7.99%
10.27
3

B

Basel Medical Group Ltd

BMGL

+6.14%
0.7654
4

C

Centene Corp Del

CNC

+6.13%
41.05
5

B

Burning Rock Biotech Ltd

BNR

+5.70%
18.00

Uranium

+2.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Uranium Energy

UEC

+8.78%
14.06
2

E

Energy Fuels

UUUU

+6.86%
15.89
3

L

Largo Inc

LGO

+3.81%
1.080
4

D

Denison Mines

DNN

+3.72%
2.790
5

U

Uranium

UROY

+3.12%
3.805

Professional & Commercial Services

+2.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Airjoule Technologies Corp

AIRJW

+21.11%
0.7385
2

A

Airjoule Technologies Corp

AIRJ

+18.04%
3.471
3

M

Mobilicom

MOBBW

+16.86%
3.681
4

A

Aduro Clean Tech

ADUR

+11.15%
13.67
5

S

Samfine Creation Holdings Group Limited

SFHG

+9.29%
0.6551

Hotels & Entertainment Services

+1.65%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vail Resorts

MTN

+8.53%
153.48
2

R

Royal Caribbean Group

RCL

+6.86%
278.17
3

L

Lindblad Expeditions Hldgs Inc

LIND

+6.79%
13.61
4

N

Norwegian Cruise Line Hldg Ltd

NCLH

+6.70%
20.53
5

N

NextTrip

NTRP

+6.55%
4.475

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lululemon

LULU

12/11/2025 AMC
2.721
--
2

R

RH

RH

12/11/2025 AMC
2.47
--
3

D

Destination Xl

DXLG

12/11/2025 AMC
0.03
--
4

M

Manchester Utd Plc

MANU

12/11/2025 BMO
-0.1225
-0.0226
5

I

Imperial Petrole

IMPPP

12/11/2025 BMO
--
--
6

I

Imperial Petrole

IMPP

12/11/2025 BMO
0.11
--
7

H

Hooker Furnishings Corporation

HOFT

12/11/2025 BMO
-0.145
--
8

F

Frequency Electr

FEIM

12/11/2025 AMC
0.265
--
9

V

Vera Bradley

VRA

12/11/2025 BMO
-0.05
--
10

B

Broadcom Inc

AVGO

12/11/2025 AMC
1.1193
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lumexa Imaging Holdings

LMRI

$18.50
462,500,000
12/11/2025
2

K

Karbon Capital Partners

KBONU

$10.00
345,000,000
12/11/2025
3

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/12/2025
4

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
5

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
6

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025
7

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/16/2025
8

M

Medline Inc.

MDLN

$26.00~$30.00
6,175,500,000
12/17/2025
9

E

ECST Holdings Limited

ECST

$4.00
--
12/18/2025
10

U

Ultratex Inc.

UTX

$4.00~$5.00
7,187,500
12/18/2025