United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

536.80
-1.11 -0.21%

S

SPY

NYSEARCA

776.34
-1.54 -0.20%

Q

QQQ

NASDAQ

731.07
-1.00 -0.14%

Decliners & Advancers

Total:7,222
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

i

iTonic Holdings Ltd

ITOC

+41.91%
0.445
2

F

FiEE Inc

FIEE

+20.60%
6.04
3

E

Expion360

XPON

+14.56%
4.170
4

S

Safe Pro Group Inc.

SPAI

+12.48%
6.94
5

V

VisionWave Holdings, Inc

VWAV

+11.88%
1.992
6

W

Wetour Robotics Limited

WETO

+11.68%
9.18
7

I

IP Strategy Holdings Inc

IPST

+10.45%
2.430
8

S

SolarMax Technology

SMXT

+9.49%
4.500
9

S

Scienture Holdings, Inc

SCNX

+8.93%
0.500
10

H

Huize Holding Ltd

HUIZ

+8.87%
1.350

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

G

Generation Incom

GIPR

-21.75%
--
2

B

Brenx Ltd

BRNX

-17.18%
--
3

B

Barfresh

BRFH

-14.98%
--
4

Z

ZJK Industrial Co Ltd

ZJK

-14.06%
--
5

G

Grande Group Limited

GRAN

-13.10%
--
6

S

Streamex Corp

STEX

-12.01%
--
7

T

The Beachbody Company Inc

BODI

-11.10%
--
8

B

Birks Group

BGI

-10.71%
--
9

E

Ensysce Biosciences Inc

ENSC

-10.58%
--
10

X

XChange TEC

XHG

-10.12%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

M

Mdxhealth Sa

MDXH

324.35M
0.8080
+74.89%
2

S

Surgepays Inc

SURG

288.61M
0.2820
+14.36%
3

V

Valion Bio Inc

VBIO

169.43M
0.1906
+11.59%
4

N

Nu Hldgs Ltd

NU

156.28M
15.23
+9.33%
5

O

Outlook Therapeutics Inc

OTLK

104.43M
0.7564
-14.90%
6

O

Ondas Holdings Inc.

ONDS

96.32M
9.24
+3.70%
7

S

Space Exploration Technologies Corp

SPCX

96.02M
140.00
-0.91%
8

I

Intel Corp

INTC

94.96M
102.50
-1.97%
9

O

Onfolio Holdings

ONFO

84.32M
2.590
+12.12%
10

C

Cycurion Inc.

CYCU

76.82M
0.6850
-2.14%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Investment Holding Companies

+2.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Artius Ii Acquisition Inc

AACBR

+1,233.33%
0.0120
2

D

Digital Asset Acquisition Corp

DAAQ

+43.53%
10.42
3

A

Aleanna Inc

ANNAW

+40.00%
0.2380
4

A

APOLLOMICS INC

APLM

+34.72%
23.40
5

D

DIGITAL ASSET ACQUISITION CORP

DAAQU

+34.64%
10.65

Oil & Gas Related Equipment and Services

+2.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Stabilis Solutions

SLNG

+15.51%
6.48
2

S

STAK inc.

STAK

+11.39%
1.760
3

B

BORR DRILLING LTD

BORR

+9.65%
4.430
4

G

Geospace Technologies Corp

GEOS

+8.95%
5.60
5

N

NINE ENERGY SVC

NINE

+6.10%
10.79

School, College & University

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Four Seasons Education

FEDU

+9.14%
9.25
2

A

Afya Limited

AFYA

+3.21%
13.84
3

G

Graham Holdings

GHC

+1.45%
1,191.20
4

L

Legacy Education Inc

LGCY

+1.42%
10.74
5

A

Ambow Education Holding Ltd.

AMBO

+0.47%
2.130

Media & Publishing

+1.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Harte Hanks

HHS

+53.02%
4.300
2

M

Mindforge Inc

MF

+30.00%
13.00
3

H

Haoxi Health Technology Limited

HAO

+22.31%
3.980
4

G

GRANDSTAND LTD

GRSD

+19.37%
2.280
5

N

NEWSMAX INC

NMAX

+14.54%
10.87

Construction & Engineering

+1.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

ALSET INC

AEI

+14.53%
1.340
2

C

Cardinal Infra

CDNL

+13.73%
39.42
3

S

Southland Holdings Inc

SLND

+10.11%
0.5902
4

S

Skyline Builders Group Holding

KAZR

+8.82%
2.160
5

M

Ming Shing Group Holdings Limited

PMA

+6.79%
1.730

Coal

+1.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Peabody Energy

BTU

+5.77%
25.48
2

C

Core Natural

CNR

+2.62%
95.94
3

A

Alliance Rsc

ARLP

+2.17%
25.42
4

N

Natural Resource Partners L.P.

NRP

+1.75%
104.56
5

N

NACCO Industries

NC

+1.74%
42.64

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

N

NOMAD Power Solutions

NMAD

08/14/2026 BMO
--
--
2

Q

Quoin Pharmaceuticals Ltd

QNRX

08/14/2026 BMO
-1.61
--
3

S

Star Equity Holdings Inc

STRR

08/14/2026 BMO
-0.14
--
4

B

BALLYS

BALY

08/14/2026 AMC
-1.1293
--
5

M

Motorsport Games Inc

MSGM

08/14/2026 AMC
0.02
--
6

3

374Water Inc

SCWO

08/14/2026 AMC
--
--
7

A

Americas Gold And Silver Corp

USAS

08/14/2026 BMO
--
--
8

A

Agape Atp Corp

ATPC

08/14/2026 BMO
--
--
9

B

Bio-Key Intl Inc

BKYI

08/14/2026 BMO
--
--
10

B

Barfresh

BRFH

08/14/2026 AMC
-0.05
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

NorthStrive Acquisition Corp I

NSAIU

$10.00
115,000,000
08/14/2026
2

L

Lyntris Inc

LYNX

$19.00~$22.00
607,200,000
08/19/2026
3

S

Starton Holdings, Inc.

STA

$6.00
--
08/21/2026
4

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/21/2026
5

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/21/2026
6

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026
7

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/24/2026
8

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/24/2026
9

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/24/2026