United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

518.52
+1.90 +0.37%

S

SPY

NYSEARCA

733.24
-0.34 -0.05%

Q

QQQ

NASDAQ

710.62
-3.03 -0.42%

Decliners & Advancers

Total:7,133
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

A

Autozi Internet Technology (Global) Ltd.

AZI

+52.63%
1.730
2

A

Amer Shared Hosp

AMS

+17.02%
1.650
3

Z

Zhibao Tech

ZBAO

+16.68%
0.539
4

D

Donegal Group Inc

DGICB

+13.53%
23.08
5

M

Methode Ele

MEI

+13.45%
14.85
6

S

SAGTEC GLOBAL LTD

SAGT

+12.40%
1.360
7

M

Micron Technology Inc

MU

+11.97%
1,173.92
8

H

Hyperscale Data Inc.

GPUS

+11.41%
0.208
9

R

Radiopharm Theranostics Ltd

RADX

+10.87%
4.590
10

S

SanDisk Corp

SNDK

+10.66%
2,118.51

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

ARS Pharms

SPRY

-22.80%
--
2

S

Savers Value Village, Inc.

SVV

-16.15%
--
3

M

MEGAN HLDGS LTD

MGN

-15.62%
--
4

C

CL Workshop Group

NWGL

-15.49%
--
5

B

Boxlight Corp

BOXL

-15.37%
--
6

F

Fort Technology Inc

FRTT

-14.97%
--
7

B

Basel Medical Group Ltd

BMGL

-14.65%
--
8

A

Aditxt Inc

ADTX

-12.63%
--
9

G

Gauzy Ltd

GAUZ

-12.48%
--
10

R

Rank One Computing Corporation

ROC

-11.67%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Aditxt Inc

ADTX

4.52B
0.0095
-77.22%
2

G

GD CULTURE GROUP LTD

GDC

1.31B
0.0216
+3.35%
3

H

Hyperscale Data Inc.

GPUS

597.58M
0.1867
-26.98%
4

M

MEGAN HLDGS LTD

MGN

229.35M
0.2183
+26.70%
5

I

INLIF

INLF

213.31M
0.0398
-29.31%
6

A

American Airline

AAL

207.10M
17.44
+8.05%
7

W

Wendys Co

WEN

204.43M
7.86
+25.66%
8

N

Nvidia Corporation

NVDA

147.70M
199.00
-0.52%
9

S

Sofi Technologies Inc

SOFI

118.94M
17.31
+0.12%
10

S

Scage Future

SCAG

112.44M
0.7106
+100.96%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Household Goods

+4.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Traeger Inc

COOK

+14.17%
78.49
2

L

Lovesac Co.

LOVE

+9.87%
16.03
3

M

Mohawk Inds

MHK

+9.60%
119.09
4

N

Newell Brands

NWL

+7.62%
5.51
5

H

Helen Of Troy Ltd

HELE

+7.47%
27.92

Homebuilding & Construction Supplies

+3.89%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

KB Home

KBH

+16.65%
61.51
2

D

Dream Finders Homes, Inc.

DFH

+13.42%
16.73
3

M

MasterBrand Inc

MBC

+11.72%
9.34
4

B

Builders Firstsource Inc

BLDR

+11.31%
85.41
5

H

Hovnanian Enterprises Inc

HOV

+11.31%
141.91

Containers & Packaging

+3.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Myers Inds

MYE

+6.45%
29.72
2

R

Ranpak Holdings Corp

PACK

+5.82%
7.64
3

S

Silgan Holdings Inc

SLGN

+5.73%
44.67
4

S

Sonoco Prod

SON

+5.41%
53.54
5

O

O-I Glass Inc

OI

+5.28%
9.57

Passenger Transportation Services

+2.44%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wetour Robotics Limited

WETO

+9.41%
0.8510
2

A

American Airline

AAL

+8.05%
17.44
3

U

United Airlines Holdings Inc

UAL

+7.40%
130.54
4

S

SWVL HOLDINGS CORP

SWVLW

+5.56%
0.0076
5

A

Alaska Air Group Inc

ALK

+4.78%
51.56

Paper & Forest Products

+2.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CL Workshop Group

NWGL

+21.77%
0.2679
2

B

Bridger Aerospace Group Holdings Inc

BAERW

+13.22%
0.2894
3

C

Clearwater Paper

CLW

+7.68%
16.82
4

L

Louisiana Pacif

LPX

+7.44%
79.69
5

U

Ufp Industries Inc

UFPI

+6.88%
89.80

Specialty Retailers

+2.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Senmiao Technology Ltd

AIHS

+12.21%
1.470
2

A

Arhaus, Inc.

ARHS

+10.75%
7.83
3

F

Floor Decor Hold

FND

+10.65%
56.94
4

B

Brilliant Earth Group, Inc.

BRLT

+10.48%
1.160
5

R

RH

RH

+10.44%
156.54

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

P

PodcastOne Inc

PODC

06/24/2026 BMO
-0.02
--
2

T

Tripcom Group Ltd

TCOM

06/24/2026 BMO
5.0854
6.11
3

M

MoneyHero Limited

MNY

06/24/2026 BMO
-0.06
--
4

L

Liveone Inc

LVO

06/24/2026 BMO
-0.29
-0.37
5

D

Daktronics Inc

DAKT

06/24/2026 BMO
0.1967
0.06
6

J

Jefferies Financial Group

JEF

06/24/2026 AMC
1.1685
0.7
7

N

Novagold Rscs

NG

06/24/2026 BMO
-0.083
-0.0558
8

M

MILLERKNOLL INC

MLKN

06/24/2026 AMC
0.45
0.34
9

M

Micron Technology Inc

MU

06/24/2026 AMC
20.8654
12.07
10

P

Paychex Inc

PAYX

06/24/2026 BMO
1.2167
1.56

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

Alpex Acquisition Corporation

ALPXU

$10.00
115,000,000
06/25/2026
2

D

DSC Holdings Ltd

DSC

$16.00~$18.00
62,100,000
06/25/2026
3

D

DPC Holdings PLC

DPC

$28.00~$32.00
858,666,624
06/25/2026
4

M

MetaOptics Ltd.

MOT

$5.00~$7.00
23,000,000
06/26/2026
5

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
06/29/2026
6

B

Bending Spoons S.P.A.

BSP

$26.00~$28.00
1,866,666,676
06/29/2026
7

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
06/29/2026
8

S

Sinda Ltd

SIND

$11.25~$13.25
270,465,625
07/01/2026
9

I

Itg

ITG

$19.00~$22.00
493,658,550
07/01/2026
10

C

CopperTech Metals Inc.

CUX

$16.00~$18.00
487,058,814
07/01/2026