United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

496.33
-0.78 -0.16%

S

SPY

NYSEARCA

736.38
-2.93 -0.40%

Q

QQQ

NASDAQ

707.20
-6.09 -0.85%

Decliners & Advancers

Total:7,103
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

BUZZFEED INC

BZFD

+118.52%
--
2

D

Dreamland Limited

TDIC

+73.93%
--
3

C

Coincheck Group

CNCK

+33.14%
--
4

Q

Quantum Computing Inc

QUBT

+31.88%
--
5

U

U-BX Technology Ltd.

UBXG

+29.39%
--
6

H

High-Trend International Group

HTCO

+29.08%
--
7

V

Vestis Corporation

VSTS

+26.34%
--
8

D

Destination Xl

DXLG

+24.14%
--
9

K

Kopin

KOPN

+23.94%
--
10

V

Vishay Precision Group Inc

VPG

+23.32%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

WORK Medical Technology Group LTD

WOK

-40.56%
--
2

P

Power Solutions Intl Inc

PSIX

-35.92%
--
3

Z

Zoominfo Technologies Inc.

GTM

-31.13%
--
4

P

Peraso

PRSO

-29.72%
--
5

M

Microvast Holdings Inc

MVST

-29.19%
--
6

L

LENZ THERAPEUTICS INC

LENZ

-28.98%
--
7

C

CEL-SCI Corp

CVM

-27.65%
--
8

N

Nocera

NCRA

-26.60%
--
9

D

Destiny Tech100

DXYZ

-22.82%
--
10

F

Functional Brands Inc

MEHA

-21.83%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

E

Ezgo Technologies Ltd

EZGO

360.57M
0.0421
+5.25%
2

H

Haoxi Health Technology Limited

HAO

293.41M
0.0410
-8.89%
3

S

Smart Powerr

CREG

112.11M
0.2123
+18.60%
4

E

Eason Technology

DXF

48.48M
0.4299
+3.84%
5

V

Visionary Holdings

GV

45.50M
0.1929
-7.39%
6

C

Coincheck Group

CNCK

38.35M
2.322
+32.68%
7

B

BUZZFEED INC

BZFD

35.22M
1.598
+118.88%
8

D

Dreamland Limited

TDIC

33.74M
1.805
+73.56%
9

P

Plug Power

PLUG

29.34M
3.595
+2.13%
10

N

Nocera

NCRA

27.20M
0.1846
-26.60%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Healthcare Equipment & Supplies

+0.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pulse Biosciences Inc

PLSE

+12.21%
21.27
2

S

Si-Bone

SIBN

+10.51%
12.08
3

A

Autonomix Medical Inc

AMIX

+4.35%
0.3500
4

H

Heartbeam Inc

BEAT

+4.32%
0.9299
5

C

ChronoScale Corp

CHRN

+3.22%
14.89

Hotels & Entertainment Services

+0.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Black Rock Coffee Bar, Inc.

BRCB

+2.82%
10.98
2

V

Venu Holding Corporation

VENU

+1.82%
3.635
3

D

Draftkings Inc

DKNG

+1.53%
24.83
4

C

Century Casinos

CNTY

+1.42%
1.430
5

C

Cracker Barrel Old Ctry Store

CBRL

+1.21%
31.52

Pharmaceuticals

+0.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sanara Medtech Inc

SMTI

+23.14%
22.00
2

R

Rigel Pharmaceuticals Inc

RIGL

+10.73%
29.72
3

P

Pharming Group N.V.

PHAR

+2.98%
13.00
4

L

Lexaria Bioscience Corp

LEXX

+2.51%
0.6171
5

Z

Zevra Therapeutics Inc

ZVRA

+2.50%
11.07

Telecommunications Services

+0.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Gogo Inc

GOGO

+1.90%
4.290
2

C

Chartr Cmunictns

CHTR

+1.80%
149.58
3

V

Verizon Comms

VZ

+1.25%
47.73
4

C

Comcast Corp

CMCSA

+1.08%
25.33
5

S

Spok Hldgs Inc

SPOK

+1.07%
10.77

Healthcare Providers & Services

+0.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PACS Group

PACS

+20.94%
38.58
2

A

Alignment Healthcare, Inc.

ALHC

+5.59%
18.19
3

G

GeneDx Holdings Corp

WGS

+3.46%
41.58
4

C

Clover Health Investments Corp

CLOV

+3.44%
3.305
5

A

Aveanna Healthcare Holdings, Inc.

AVAH

+2.73%
6.79

Beverages

+0.17%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Splash Beverage Group Inc

SBEV

+2.65%
0.2597
2

W

Willamette Vy Vineyard Inc

WVVI

+1.98%
2.830
3

P

Pepsico Inc

PEP

+0.64%
150.44
4

C

Coca Cola Co

KO

+0.35%
78.93
5

C

Coca-Cola Europacific Partners Plc

CCEP

+0.32%
93.96

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Sanara Medtech Inc

SMTI

05/12/2026 BMO
-0.13
-0.19
2

B

Bioceres Crop Solutions Corp

BIOX

05/12/2026 BMO
-0.05
-2.8836
3

T

Telkom Indonesia

TLK

05/12/2026 During The Day
--
--
4

A

Audioeye Inc

AEYE

05/12/2026 AMC
-0.015
--
5

F

Franco Nevada

FNV

05/12/2026 AMC
2.2383
1.9
6

K

Kura Oncology Inc

KURA

05/12/2026 AMC
-0.8244
-0.92
7

S

Sleep Number

SNBR

05/12/2026 BMO
-0.4733
-2.55
8

F

First Majestic

AG

05/12/2026 BMO
--
--
9

A

Astronics

ATRO

05/12/2026 AMC
0.66
--
10

B

B & G Foods Inc

BGS

05/12/2026 AMC
-0.14
-0.19

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Breeze Acquisition Corp. II

BREZU

$10.00
--
05/12/2026
2

F

Fervo Energy Co.

FRVO

$21.00~$24.00
1,533,333,312
05/13/2026
3

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
05/13/2026
4

G

GMR Solutions

GMRS

$22.00~$25.00
917,553,150
05/13/2026
5

C

Cerebras Systems Inc

CBRS

$115.00~$125.00
4,025,000,000
05/14/2026
6

E

EagleRock Land, LLC

EROK

$17.00~$20.00
397,900,000
05/14/2026
7

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/14/2026
8

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/14/2026
9

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
2,009,900,000
05/14/2026
10

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026