United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

481.15
+1.68 +0.35%

S

SPX

IDXSP

6,834.50
+59.74 +0.88%

I

IXIC

IDXNASDAQ

23,307.62
+301.26 +1.31%

Decliners & Advancers

Total:6,985
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

A

Autozi Internet Technology (Global) Ltd.

AZI

+20.00%
2.9999
2

J

J-Star Holding

YMAT

+18.23%
0.7648
3

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+15.70%
0.8712
4

P

Prophase Labs Inc

PRPH

+13.71%
0.102
5

F

Freightos Ltd

CRGO

+11.11%
2.70
6

G

GRI Bio

GRI

+10.74%
0.3765
7

I

Irobot

IRBT

+9.35%
0.51
8

B

BGM Group

BGM

+8.72%
4.74
9

M

Mobix Labs Inc

MOBX

+8.25%
0.408
10

S

SWVL HOLDINGS CORP

SWVL

+8.25%
2.10

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

L

Luminar Technologies Inc

LAZR

-52.95%
--
2

H

High-Trend International Group

HTCO

-18.67%
--
3

A

A SPAC III Acqsn

ASPC

-15.13%
--
4

H

Hyperscale Data Inc.

GPUS

-14.31%
--
5

A

Amesite Inc

AMST

-14.29%
--
6

G

GD CULTURE GROUP LTD

GDC

-14.07%
--
7

R

Rising Dragon

RDAC

-13.06%
--
8

S

Sos Limited

SOS

-12.27%
--
9

C

Cpi Card Group

PMTS

-11.34%
--
10

M

Medalist Diversified Reit Inc

MDRR

-10.08%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

L

Luminar Technologies Inc

LAZR

884.26M
0.6044
+174.73%
2

P

Prophase Labs Inc

PRPH

368.19M
0.0897
-14.65%
3

N

Nvidia Corporation

NVDA

323.85M
180.99
+3.93%
4

B

BIGBEAR AI HLDGS INC

BBAI

217.72M
6.26
+11.19%
5

A

Amicus Therapeut

FOLD

188.23M
14.18
+30.21%
6

B

Beyond Meat

BYND

172.37M
1.110
+6.73%
7

I

INSPIRE VETERINARY PARTNER

IVP

171.65M
0.0475
+4.63%
8

I

Intel Corp

INTC

159.22M
36.82
+1.49%
9

B

Broadcom Inc

AVGO

158.88M
340.36
+3.18%
10

A

Apple Inc

AAPL

144.34M
273.67
+0.54%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Uranium

+4.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Encore Energy

EU

+14.04%
2.680
2

C

Centrus Energy

LEU

+13.97%
261.77
3

E

Energy Fuels

UUUU

+7.80%
15.07
4

N

Nexgen Energy

NXE

+7.41%
9.13
5

D

Denison Mines

DNN

+6.61%
2.740

Semiconductors & Semiconductor Equipment

+3.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SCHMID Group N.V.

SHMD

+17.63%
5.07
2

A

ASTERA LABS INC

ALAB

+12.70%
164.40
3

P

Poet Technologies Inc

POET

+10.60%
6.78
4

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.34%
150.13
5

M

Micron Technology Inc

MU

+6.99%
265.92

Communications & Networking

+2.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Blacksky Technology Inc

BKSY-WS

+54.00%
0.1078
2

A

Aeva Technologies Inc

AEVAW

+26.95%
0.1300
3

O

Ondas Hldgs Inc

ONDS

+18.21%
9.22
4

L

Lumentum Hldgs Inc

LITE

+10.17%
371.43
5

C

Ciena Corp

CIEN

+9.32%
230.34

Electronic Equipment & Parts

+2.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

ICZOOM GROUP INC.

IZM

+10.62%
1.250
2

C

Celestica

CLS

+7.89%
292.29
3

H

Hesai Group

HSAI

+7.14%
23.56
4

A

Applied Optoelec

AAOI

+7.08%
31.32
5

C

Coherent Corp

COHR

+5.76%
185.83

Financial Technology (Fintech) & Infrastructure

+2.45%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Beneficient-A

BENF

+33.53%
6.85
2

D

Digi Power X Inc

DGXX

+20.33%
2.960
3

D

Data Storage

DTSTW

+17.68%
0.2350
4

C

Cango Inc

CANG

+17.42%
1.550
5

A

Applied Digital

APLD

+16.53%
27.85

Biotechnology & Medical Research

+2.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Impact Biomedical, Inc.

IBO

+46.26%
0.6491
2

S

Silexion Therapeutics Corp

SLXNW

+39.04%
0.0349
3

C

Cypherpunk Technologies Inc

CYPH

+39.02%
1.300
4

A

Amicus Therapeut

FOLD

+30.21%
14.18
5

C

CALCIMEDICA INC

CALC

+29.59%
6.35

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

C

Cbdmd Inc

YCBD

12/19/2025 AMC
-0.07
--
2

L

Lamb Weston Hold

LW

12/19/2025 BMO
0.5763
--
3

P

Paychex Inc

PAYX

12/19/2025 BMO
1.1346
--
4

C

Conagra Brands Inc

CAG

12/19/2025 BMO
0.435
--
5

C

Carnival Plc

CUK

12/19/2025 BMO
0.22
--
6

W

Winnebago Inds

WGO

12/19/2025 BMO
-0.0443
--
7

C

Carnival Corp

CCL

12/19/2025 BMO
0.2448
--
8

G

Good Times Restaurants Inc

GTIM

12/23/2025 AMC
--
--
9

L

Limoneira Co

LMNR

12/23/2025 AMC
-0.11
--
10

A

Aar Corp

AIR

01/06/2026 AMC
0.9667
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

SILICON VY ACQUISITION CORP

SVAQU

$10.00
--
12/19/2025
2

T

TGE VALUE CREATIVE SOLUTIONS

BEBE-U

$10.00
--
12/19/2025
3

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
12/22/2025
4

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/23/2025
5

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/29/2025
6

A

Altech Digitial Co.

ALD

$4.00
--
12/30/2025
7

C

C&K Group Limited

CKJ

$4.00~$6.00
--
12/30/2025
8

E

ELC Group Holdings Ltd.

ELCG

$4.00~$6.00
12,903,000
12/30/2025
9

H

HAMA Intelligence Limited

HAMA

$5.00~$7.00
8,855,000
12/30/2025
10

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/30/2025