United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

489.56
-5.46 -1.10%

S

SPY

NYSEARCA

718.01
-2.64 -0.37%

Q

QQQ

NASDAQ

672.88
-1.27 -0.19%

Decliners & Advancers

Total:7,106
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Sadot Group

SDOT

+87.18%
0.485
2

D

Digi Power X Inc

DGXX

+63.04%
6.470
3

C

Cellectar Biosciences Inc

CLRB

+45.94%
4.120
4

F

First Seacoast Bancorp Inc

FSEA

+42.01%
16.67
5

B

Backblaze, Inc.

BLZE

+41.36%
6.550
6

3

3 E Network Technology Group Limited

MASK

+36.55%
1.990
7

V

Viridian Therapeutics Inc

VRDN

+30.16%
18.28
8

S

Sterling Infra

STRL

+28.89%
682.45
9

B

Baiya International Group Inc

BIYA

+26.90%
1.530
10

E

Edgewise Therapeutics, Inc.

EWTX

+23.75%
38.92

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

G

GeneDx Holdings Corp

WGS

-44.37%
--
2

S

SKK Holdings

SKK

-39.38%
--
3

E

Embecta Corp

EMBC

-38.37%
--
4

B

Bellring Brands Inc

BRBR

-37.21%
--
5

P

Picard Medical, Inc.

PMI

-31.87%
--
6

A

Aviat Networks Inc

AVNW

-26.24%
--
7

T

Top KingWin Ltd

WAI

-25.87%
--
8

F

Ftc Solar, Inc.

FTCI

-23.72%
--
9

C

CNS Pharmaceuticals

CNSP

-23.47%
--
10

C

Cps Technologie

CPSH

-21.26%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

Sangamo Therapeutics Inc

SGMO

95.23M
0.1776
+31.56%
2

S

Sadot Group

SDOT

58.41M
0.2589
-44.91%
3

C

CHANSON INTL HLDG

CHSN

22.70M
0.0295
+3.15%
4

D

Digi Power X Inc

DGXX

19.83M
3.950
+5.05%
5

C

Cellectar Biosciences Inc

CLRB

14.30M
2.830
+5.20%
6

A

Alpha Modus

AMOD

11.39M
0.2308
-3.71%
7

F

F N B Corp

FNB

7.82M
17.59
-0.40%
8

T

Terns Pharmaceuticals, Inc.

TERN

6.35M
52.95
+0.04%
9

P

Park Hotels & Resorts

PK

5.54M
11.04
-2.73%
10

3

3 E Network Technology Group Limited

MASK

5.22M
1.450
+14.17%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+3.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Triller Group Inc

ILLRW

+120.44%
0.1100
2

S

SMX SEC MATTERS PLC

SMXWW

+36.96%
0.0630
3

D

Data Storage

DTSTW

+30.98%
0.0520
4

C

CIRCLE INTERNET GROUP INC

CRCL

+19.89%
119.53
5

S

Sol Strategies Inc

STKE

+17.83%
1.520

Biotechnology & Medical Research

+2.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CNS Pharmaceuticals

CNSP

+239.23%
7.84
2

R

Rallybio Corp

RLYB

+50.05%
14.12
3

C

Clene

CLNN

+31.76%
8.09
4

C

Cabaletta Bio, Inc.

CABA

+30.27%
3.830
5

A

Alvotech

ALVOW

+29.35%
0.2750

Oil & Gas

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Venture Global, Inc.

VG

+8.17%
13.77
2

M

Mexco Energy Cor

MXC

+7.41%
10.15
3

I

Infinity Natural Resources

INR

+7.16%
17.35
4

I

INDONESIA ENERGY CORP LTD

INDO

+7.12%
3.460
5

R

Ring Energy

REI

+6.59%
1.940

Diversified Retail

+0.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hour Loop Inc

HOUR

+18.45%
2.440
2

T

Therealreal

REAL

+9.18%
12.85
3

R

RIDGETECH Inc

RDGT

+7.91%
1.500
4

G

Groupon

GRPN

+4.16%
15.51
5

M

Meiwu Technology Company Ltd

WNW

+2.58%
4.380

Professional & Business Education

+0.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zhongchao Inc

ZCMD

+4.23%
2.220
2

F

Franklin Covey Co

FC

+1.91%
21.89
3

U

Universal Technical Institute

UTI

+0.49%
37.07
4

L

Lincoln Edl Svcs Corp

LINC

+0.32%
41.06
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-0.22%
0.5448

Construction & Engineering

+0.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SKK Holdings

SKK

+596.53%
12.19
2

I

Inno Holdings Inc

INHD

+14.29%
1.760
3

W

WF International Limited

WXM

+10.49%
0.4676
4

N

Nextdecade

NEXT

+8.81%
8.52
5

I

Innovate Corp

VATE

+8.31%
12.78

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

F

Ferguson Enterprises

FERG

05/05/2026 BMO
2.6703
1.99
2

P

Pennymac Mortg

PMT

05/05/2026 AMC
0.3689
0.48
3

P

Pennymac Mtg Invt Tr

PMT-PRC

05/05/2026 AMC
--
--
4

P

PennyMac Mortg

PMTW

05/05/2026 AMC
--
--
5

P

Pennymac Finl Svcs Inc

PFSI

05/05/2026 AMC
2.0842
1.97
6

P

Pennymac Mortgag

PMT-PRA

05/05/2026 AMC
--
--
7

P

Pennymac Mortgage Investment Trust

PMT-PRB

05/05/2026 AMC
--
--
8

P

PennyMac Mortgage Investment 8 50 Senior Notes due 2028

PMTU

05/05/2026 AMC
--
--
9

P

PennyMac Mortgage Investment Trust

PMTV

05/05/2026 AMC
--
--
10

U

Usana Health Sciences Inc

USNA

05/05/2026 AMC
0.23
-0.1

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

SKY ACQUISITION GROUP UNIT

SKAIU

$10.00
172,500,000
05/05/2026
2

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/06/2026
3

R

Rare Earths Americas, Inc.

REA

$17.00~$19.00
60,694,417
05/06/2026
4

V

Vernal Capital Acquisition Corp.

VECA-U

$10.00
115,000,000
05/06/2026
5

H

HawkEye 360, Inc.

HAWK

$24.00~$26.00
478,400,000
05/07/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/08/2026
7

M

Mobia Medical

MOBI

$14.00~$16.00
--
05/08/2026
8

O

Odyssey Therapeutics

ODTX

$16.00~$18.00
--
05/08/2026
9

C

Collab Z Inc.

CLBZ

$4.00
--
05/08/2026
10

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/13/2026