United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

510.78
+3.73 +0.74%

S

SPY

NYSEARCA

756.48
+1.88 +0.25%

Q

QQQ

NASDAQ

738.31
+2.71 +0.37%

Decliners & Advancers

Total:7,115
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

N

Namib Minerals

NAMM

+48.70%
2.260
2

L

Lisata Therapeutics Inc

LSTA

+26.46%
4.110
3

G

Guardforce AI

GFAI

+24.15%
0.658
4

H

Healthy Choice Wellness Corp

HCWC

+23.70%
0.412
5

H

Hub Cyber Security Israel Ltd

HUBC

+23.67%
0.319
6

M

Meiwu Technology Company Ltd

WNW

+21.84%
4.630
7

S

Sanuwave Health

SNWV

+21.49%
20.01
8

H

HiTek Global Inc.

HKIT

+18.36%
1.728
9

I

Im Cannabis Corp

IMCC

+14.58%
0.330
10

B

Bluemount Holdings Limited

BMHL

+12.25%
4.490

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

M

Mynd.ai, Inc.

MYND

-33.22%
--
2

O

Oculis Holding

OCS

-32.17%
--
3

A

Aditxt Inc

ADTX

-29.44%
--
4

P

PRF Technologies Ltd.

PRFX

-24.00%
--
5

Z

Zhongchao Inc

ZCMD

-19.16%
--
6

D

DELIXY HLDGS LTD

DLXY

-17.33%
--
7

D

Devvstream Corp

DEVS

-15.63%
--
8

N

NFT LIMITED

MI

-14.37%
--
9

J

J-Star Holding

YMAT

-13.87%
--
10

C

Clearmind Medici

CMND

-13.41%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hub Cyber Security Israel Ltd

HUBC

1.36B
0.2611
+137.36%
2

D

Devvstream Corp

DEVS

577.91M
0.3000
+140.00%
3

N

Nvidia Corporation

NVDA

288.53M
211.14
-1.45%
4

I

Intel Corp

INTC

191.26M
114.68
-5.14%
5

V

Virgin Galactic Holdings Inc

SPCE

177.63M
6.18
+36.42%
6

Z

Zhongchao Inc

ZCMD

161.09M
0.1670
-69.09%
7

F

Ford Mtr Co Del

F

154.17M
17.44
+4.74%
8

S

Sofi Technologies Inc

SOFI

150.32M
18.22
+7.37%
9

O

Ondas Holdings Inc.

ONDS

142.07M
13.22
-0.23%
10

N

Nokia

NOK

112.69M
14.84
-2.88%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+3.10%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Devvstream Corp

DEVS

+140.00%
0.3000
2

T

Triller Group Inc

ILLRW

+25.95%
0.0597
3

T

T3 DEFENSE

DFNSW

+22.07%
0.0874
4

H

Hyperliquid Strategies Inc

PURR

+16.98%
9.99
5

W

Webull

BULLW

+14.99%
2.070

Computers, Phones & Household Electronics

+1.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dell Technologies

DELL

+32.76%
420.91
2

N

Netapp Inc

NTAP

+22.39%
174.29
3

H

Hewlett Packard Enterprise Co

HPE

+12.64%
43.04
4

H

Hewlett Packard Enterprise Co

HPE-PRC

+11.71%
110.67
5

S

Super Micro Computer Inc

SMCI

+11.61%
46.09

Uranium

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jaguar Uranium Corp.

JAGU

+7.25%
2.220
2

N

Nexgen Energy

NXE

+2.30%
11.56
3

D

Denison Mines

DNN

+2.05%
3.480
4

E

Encore Energy

EU

+1.91%
1.600
5

C

Cameco

CCJ

+1.87%
112.70

Construction Materials

+1.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Suncrete, Inc.

RMIX

+6.13%
17.84
2

C

Capstone Holding Corp.

CAPS

+4.95%
0.3202
3

A

Amrize Ltd

AMRZ

+2.88%
54.39
4

U

United Sts Lime & Minerals Inc

USLM

+2.42%
113.99
5

L

Loma Negra Compania

LOMA

+2.30%
12.00

Software & IT Services

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hub Cyber Security Israel Ltd

HUBC

+137.36%
0.2611
2

H

HUB CYBER SECURITY LTD

HUBCZ

+78.86%
0.0220
3

V

VCI Global Ltd

VCIG

+46.29%
8.47
4

L

Locafy Ltd

LCFYW

+43.67%
5.56
5

S

Simpple Ltd

SPPL

+35.47%
3.590

Renewable Energy

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Smart Powerr

CREG

+23.98%
0.2915
2

N

Nextracker Inc.

NXT

+14.02%
156.40
3

X

XCF GLOBAL INC

SAFX

+10.71%
0.4961
4

S

Sunrun Inc

RUN

+5.22%
16.72
5

A

Alto Ingredients Inc

ALTO

+4.99%
5.45

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Buckle Inc

BKE

05/29/2026 BMO
0.6926
1.53
2

K

Knot Offshore Partners Lp

KNOP

05/29/2026 BMO
0.3033
-0.1806
3

C

Collplant Biotechnologies Ltd

CLGN

05/29/2026 BMO
-0.24
-0.25
4

D

Dynagas Lng Part

DLNG-PRA

05/29/2026 BMO
--
--
5

D

Dynagas Lng Partners Lp

DLNG

05/29/2026 BMO
--
--
6

G

Genesco

GCO

05/29/2026 BMO
--
--
7

B

BITFUFU

FUFU

05/29/2026 BMO
0.0267
-0.6
8

D

Dynagas Lng

DLNG-PRB

05/29/2026 BMO
--
--
9

B

BITFUFU

FUFUW

05/29/2026 BMO
--
--
10

N

North European Oil Rty Tr

NRT

05/30/2026 During The Day
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

D

Deep Fission, Inc.

FISN

$24.00~$26.00
179,400,000
05/29/2026
2

T

TRIBECA STRATEGIC ACQUISITION

BIDWU

$10.00
161,000,000
05/29/2026
3

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
230,000,000
05/29/2026
4

A

Applied Aerospace & Defense, Inc.

AADX

$18.00~$21.00
784,875,000
06/03/2026
5

M

MetaOptics Ltd.

MOT

$8.15
23,000,000
06/03/2026
6

A

Aeon Acquisition I Corp.

AESPU

$10.00
--
06/03/2026
7

Q

Quantinuum Inc.

QNT

$45.00~$50.00
1,210,526,300
06/04/2026
8

S

Safepoint Holdings, Inc.

SFPT

$15.00~$17.00
325,833,339
06/04/2026
9

I

INNIO Holding GmBH

INIO

$24.00~$27.00
2,328,750,000
06/04/2026
10

S

Silver Mining & Refining Company

SSMR

$13.50~$16.50
379,500,000
06/04/2026