United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

533.59
+1.37 +0.26%

S

SPY

NYSEARCA

764.66
-1.06 -0.14%

Q

QQQ

NASDAQ

708.75
-4.69 -0.66%

Decliners & Advancers

Total:6,394
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

CID Holdco Inc

DAIC

+348.36%
--
2

E

Expion360

XPON

+112.84%
--
3

B

BTC Digital

BTCT

+92.98%
--
4

S

Sadot Group

SDOT

+81.03%
--
5

G

Generation Incom

GIPR

+74.28%
--
6

L

Lucyd Inc

LUCY

+62.30%
--
7

P

Picard Medical, Inc.

PMI

+47.04%
--
8

R

Reitar Logtech Holdings Limited

RITR

+35.46%
--
9

F

Flux Pwr Hldgs Inc

FLUX

+23.24%
--
10

I

Intercure Ltd.

INCR

+22.49%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

F

Flash Sports & Media Holdings, Inc.

FLZH

-72.69%
--
2

T

T3 Defense Inc

DFNS

-44.69%
--
3

F

First Breach Inc

FBDT

-28.70%
--
4

R

Regenxbio

RGNX

-27.43%
--
5

K

KNOREX LTD.

KNRX

-26.67%
--
6

T

TruGolf Holdings

TRUG

-25.41%
--
7

A

AMC ROBOTICS

AMCI

-23.62%
--
8

K

KAIROS PHARMA LTD

KAPA

-20.97%
--
9

L

Lucas GC Limited

LGCL

-20.18%
--
10

Y

Yunji

YJ

-20.07%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

R

Reitar Logtech Holdings Limited

RITR

321.82M
0.1126
+35.34%
2

L

Lucyd Inc

LUCY

168.50M
1.100
+60.84%
3

B

BTC Digital

BTCT

156.16M
2.200
+92.98%
4

E

Expion360

XPON

72.13M
7.35
+113.83%
5

N

Nvidia Corporation

NVDA

63.12M
210.48
-1.97%
6

L

Lucas GC Limited

LGCL

58.57M
0.0455
-20.18%
7

V

Valion Bio Inc

VBIO

56.19M
0.1420
+15.82%
8

I

Intel Corp

INTC

54.47M
87.72
-2.61%
9

L

Lion Group Holding Ltd

LGHL

50.74M
0.6731
+10.71%
10

B

Bitmine Immersion Technologies Inc

BMNR

43.22M
24.75
+8.41%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Diversified Retail

+1.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Etsy Inc

ETSY

+4.86%
84.93
2

B

BJs Wholesale Club Holdings

BJ

+3.29%
99.66
3

D

Dillards Inc

DDS

+3.23%
642.45
4

T

Target

TGT

+3.02%
170.36
5

K

Kohls Corp

KSS

+3.01%
18.13

Water & Related Utilities

+1.32%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Global Water

GWRS

+5.97%
9.41
2

P

Pure Cycle Corp

PCYO

+3.18%
11.68
3

A

American Wtr Wks Co Inc

AWK

+2.70%
139.04
4

C

California Wtr Svc Group

CWT

+2.42%
50.73
5

E

Essential Utilities Inc

WTRG

+2.31%
41.10

Media & Publishing

+1.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TJGC GROUP

TJGC

+16.20%
5.43
2

M

Mindforge Inc

MF

+9.52%
17.94
3

H

Harte Hanks

HHS

+8.42%
3.945
4

L

LZ Technology Holdings Limited

LZMH

+7.08%
1.210
5

P

Public Policy Holding Co Inc

PPHC

+6.82%
11.28

Miscellaneous Educational Service Providers

+1.16%
No Data
No.
Symbol/Name
% Change
Last Price
1

5

51Talk

COE

+2.86%
16.90
2

N

Netclass Technology Inc.

NTCL

+2.56%
2.400
3

J

Jiade Limited

JDZG

+2.53%
4.450
4

A

American Public

APEI

+2.03%
46.54
5

S

Strategic Education Inc

STRA

+2.01%
85.10

Beverages

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SUJA LIFE INC

SUJA

+14.71%
8.81
2

R

Reeds

REED

+9.99%
1.100
3

Z

Zevia Pbc

ZVIA

+6.59%
1.375
4

M

Molson Coors

TAP-A

+6.56%
44.50
5

C

Celsius Hldgs Inc

CELH

+4.32%
34.73

Food & Drug Retailing

+1.13%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vital Farms, Inc.

VITL

+6.48%
11.24
2

S

Sprouts Farmers

SFM

+3.96%
84.31
3

H

Hf Foods Group Inc

HFFG

+2.73%
1.880
4

M

Marwynn Holdings Inc.

MWYN

+2.40%
1.070
5

T

Tokyo Lifestyle Co., Ltd

TKLF

+2.29%
1.790

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

G

Gogoro Inc

GGR

08/24/2026 BMO
--
--
2

G

Gorilla Technology Group Ord Shs

GRRR

08/24/2026 AMC
0.105
--
3

W

Woodside Ltd

WDS

08/24/2026 BMO
--
--
4

X

Xpeng Inc

XPEV

08/24/2026 BMO
-0.5482
--
5

N

Napco Security

NSSC

08/24/2026 BMO
0.3867
--
6

P

Pinduoduo

PDD

08/24/2026 BMO
17.1301
--
7

T

Tuya Inc

TUYA

08/24/2026 AMC
--
--
8

R

Robo.ai Inc

AIIO

08/24/2026 BMO
--
--
9

P

Picpay Holdings Netherlands B.V.

PICS

08/24/2026 AMC
2.0033
--
10

G

Gorilla Technology Group Inc

GRRRW

08/24/2026 AMC
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/25/2026
2

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/25/2026
3

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/25/2026
4

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/26/2026
5

S

Starton Holdings, Inc.

STA

$6.00
--
08/28/2026
6

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
09/04/2026
7

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
09/04/2026