United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

523.15
+0.68 +0.13%

S

SPY

NYSEARCA

754.37
-2.75 -0.36%

Q

QQQ

NASDAQ

679.89
-8.28 -1.20%

Decliners & Advancers

Total:7,184
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

C

Childrens Pl Inc

PLCE

+53.26%
0.432
2

C

Clearone Inc

CLRO

+31.25%
4.460
3

O

Oragenics

OGEN

+28.51%
0.258
4

P

Polar Pwr Inc

POLA

+21.43%
0.329
5

Y

Yueda Digital Holding

YDKG

+13.99%
0.950
6

C

Cenntro

CENN

+13.33%
0.150
7

I

Integrated Media

IMTE

+12.33%
0.410
8

I

Intrusion

INTZ

+12.15%
0.464
9

I

IOTHREE LTD

IOTR

+12.12%
1.906
10

H

Hertz Global Hld

HTZ

+12.00%
1.690

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

D

Datavault AI Inc

DVLT

-29.67%
--
2

F

Focus Unvl Inc

FCUV

-28.11%
--
3

F

Forcendra Hldg Ltd

FCDH

-26.72%
--
4

B

Beasley Broad

BBGI

-13.51%
--
5

L

LeonaBio Inc

LONA

-12.68%
--
6

D

Duke Robotics

DUKR

-12.38%
--
7

A

Addentax Group

ATXG

-12.35%
--
8

M

MKDWELL Tech Inc

MKDW

-11.29%
--
9

M

Multi Ways Holdings Ltd

MWG

-11.03%
--
10

K

Kelly Svcs Inc

KELYB

-10.97%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SHF Holdings Inc

SHFS

903.33M
0.0303
+34.67%
2

N

Nvidia Corporation

NVDA

363.16M
162.85
-2.01%
3

Z

Zhibao Tech

ZBAO

221.66M
0.2794
+32.54%
4

O

Onfolio Holdings

ONFO

203.15M
0.7745
+128.87%
5

N

Nu Hldgs Ltd

NU

152.49M
13.22
+11.75%
6

P

PARABOLIC TECHNOLOGIES INC

PARA

123.83M
0.1040
+3.28%
7

R

Rain Enhancement

RAIN

119.09M
0.7499
+58.31%
8

F

Focus Unvl Inc

FCUV

116.80M
7.08
+136.00%
9

I

Intel Corp

INTC

102.17M
59.66
-2.52%
10

A

AKANDA CORP

AKAN

84.28M
1.360
+102.47%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+4.46%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CEREBRAS SYSTEMS INC

CBRS

+11.22%
108.72
2

C

Cricut, Inc.

CRCT

+1.76%
8.65
3

B

Biddance AI Systems, Inc

BDAI

+1.60%
1.900
4

M

Mega Fortune Company Limited

MGRT

+1.29%
118.00
5

D

Diebold Nixdorf

DBD

+0.55%
55.05

Beverages

+1.58%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Reeds

REED

+14.78%
2.330
2

W

Willamette Vy Vineyard Inc

WVVI

+14.57%
1.730
3

E

Endovia Health Sciences Inc

EDVA

+13.45%
0.1830
4

I

Innovation Beverage Group Ltd

IBG

+10.27%
0.7820
5

E

Embotellad Andin

AKO-B

+5.72%
28.65

Household Goods

+1.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Crown Crafts

CRWS

+3.70%
2.520
2

S

SharkNinja, Inc.

SN

+2.84%
226.39
3

V

Viomi Technology Co., Ltd.

VIOT

+2.27%
1.350
4

H

Hamilton Beach B

HBB

+2.16%
31.16
5

S

SUNSCOUT HLDG LTD

SNSC

+1.36%
0.6995

Miscellaneous Educational Service Providers

+1.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

1

17 Education & Technology Group Inc

YQ

+3.85%
2.700
2

T

Tal Education Group

TAL

+3.32%
10.28
3

F

FITNESS CHAMPS HLDGS LTD

FCHL

+3.01%
0.7437
4

G

Grand Canyon Ed Inc

LOPE

+2.40%
120.60
5

5

51Talk

COE

+1.51%
11.43

Food & Drug Retailing

+1.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hf Foods Group Inc

HFFG

+4.03%
1.550
2

B

BBB Foods

TBBB

+2.97%
70.02
3

I

Im Cannabis Corp

IMCC

+2.75%
0.5682
4

U

United Natural Foods

UNFI

+2.29%
48.70
5

Y

YESWAY INC

YSWY

+1.85%
24.84

School, College & University

+1.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Four Seasons Education

FEDU

+3.33%
7.77
2

G

Graham Holdings

GHC

+2.56%
1,244.05
3

L

Legacy Education Inc

LGCY

+0.61%
8.20
4

L

Laureate Education Inc

LAUR

+0.26%
35.03
5

A

Ambow Education Holding Ltd.

AMBO

0.00%
1.320

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

11/13/2026 BMO
0.4467
--
2

R

REALLOYS INC

ALOY

11/13/2026 BMO
-0.055
--
3

N

Noodles & Co

NDLS

11/13/2026 BMO
-0.48
--
4

C

Century Casinos

CNTY

11/13/2026 BMO
-0.2207
--
5

B

Beasley Broad

BBGI

11/13/2026 AMC
-0.45
--
6

B

Biofrontera Inc

BFRI

11/13/2026 BMO
-0.22
--
7

B

Bragg Gaming Group Inc

BRAG

11/13/2026 BMO
-0.01
--
8

F

Fathom Holdings Inc

FTHM

11/13/2026 BMO
-0.11
--
9

G

Gyrodyne Llc

GYRO

11/13/2026 BMO
--
--
10

M

Milestone Pharmaceuticals

MIST

11/13/2026 BMO
-0.2157
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VVARDIS HLDG AG

VVVV

$18.00
230,000,016
11/13/2026
2

W

Windward Bio Group AG

WWB

$17.00
174,999,989
11/13/2026
3

D

DEEP SEA MINERALS CORP

SEAM

$4.25~$8.00
--
11/19/2026
4

A

Anthropic, PBC

ANT

$70.00~$78.00
74,002,500,000
11/19/2026
5

D

DDC Enterprise Limited

SVOR

$20.00
--
11/19/2026
6

F

Football Manager Spac Inc

FBLLU

$10.00~$10.00
--
11/23/2026
7

T

Tracx Logis Ltd.

TRCX

$18.00~$22.00
25,300,000
11/23/2026
8

B

Bitari Inc.

BIAI

$7.00
--
11/30/2026
9

R

RegenLab USA, Inc.

RGNA

$6.00~$8.00
--
12/04/2026
10

S

Starton Holdings, Inc.

STA

$6.00
--
12/17/2026