United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

539.04
+0.85 +0.16%

S

SPY

NYSEARCA

771.71
+3.15 +0.41%

Q

QQQ

NASDAQ

721.50
+6.85 +0.96%

Decliners & Advancers

Total:5,664
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Master

MB

+325.33%
--
2

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+158.42%
--
3

H

Healthy Choice Wellness Corp

HCWC

+89.10%
--
4

B

Big Tree Cloud Holdings Limited

DSY

+59.52%
--
5

D

Doximity Inc

DOCS

+58.34%
--
6

A

Avita Medical Inc

RCEL

+44.42%
--
7

P

Pop Culture Group Co., Ltd

CPOP

+43.45%
--
8

I

Innovate Corp

VATE

+40.61%
--
9

C

Claritev Corp

CTEV

+38.97%
--
10

Z

Zhengye Biotechnology Holding Limited

ZYBT

+37.08%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PN Smart Energy Limited

PN

-66.59%
--
2

C

Cvrx, Inc.

CVRX

-52.78%
--
3

W

Wing Yip Food Holdings Group Ltd.

WYHG

-49.14%
--
4

O

Organogenesis Hldgs Inc

ORGO

-33.82%
--
5

S

Sezzle Inc.

SEZL

-31.50%
--
6

Q

Quidel

QDEL

-28.13%
--
7

H

Health Catalyst

HCAT

-25.54%
--
8

B

Bridger Aerospace Group Holdings, Inc.

BAER

-25.50%
--
9

B

Biovie Inc

BIVI

-24.47%
--
10

T

The Trade Desk

TTD

-24.28%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Healthy Choice Wellness Corp

HCWC

286.54M
0.3802
+90.10%
2

A

AiRWA Inc

YYAI

211.63M
0.0729
-8.53%
3

S

Smart Logistics Global Limited

SLGB

90.72M
0.6025
+17.58%
4

P

Pop Culture Group Co., Ltd

CPOP

85.92M
0.5125
+43.12%
5

H

Hertz Global Hld

HTZ

67.62M
2.365
+17.08%
6

R

Recon Technology Ltd

RCON

65.91M
0.0375
-10.50%
7

T

The Trade Desk

TTD

42.85M
13.38
-24.28%
8

S

Space Exploration Technologies Corp

SPCX

38.67M
120.59
+4.93%
9

J

JINXIN TECHNOLOGY HLDG CO

NAMI

36.62M
7.50
+157.73%
10

C

Creative Med Technology Hldgs

CELZ

34.16M
1.495
+30.00%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Uranium

+4.51%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Energy Fuels

UUUU

+10.08%
14.12
2

L

Largo Inc

LGO

+8.17%
0.7229
3

A

Aya Gold & Silver Inc

AYA

+7.62%
27.11
4

E

Encore Energy

EU

+5.74%
1.226
5

U

Uranium Energy

UEC

+5.62%
11.33

Metals & Mining

+3.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tmc The Metals Company Inc

TMCWW

+142.46%
0.0700
2

F

Friedman Inds

FRD

+15.60%
43.61
3

C

Century Alum Co

CENX

+13.88%
52.32
4

B

B2Gold

BTG

+13.08%
4.600
5

H

Hycroft Mining Holding Corp

HYMC

+12.52%
26.65

Electronic Equipment & Parts

+2.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Applied Optoelec

AAOI

+13.99%
140.82
2

C

Coherent Corp

COHR

+13.19%
377.61
3

C

Corning

GLW

+6.58%
167.08
4

M

Microvision

MVIS

+6.44%
3.450
5

H

Hesai Group

HSAI

+6.25%
18.93

Telecommunications Services

+2.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Satellogic Inc

SATL

+6.65%
5.37
2

L

Lumen Technologies Inc

LUMN

+6.02%
6.27
3

S

Spire Global Inc

SPIR

+5.90%
14.32
4

S

Space Exploration Technologies Corp

SPCX

+5.29%
120.59
5

T

TELESAT CORP

TSAT

+4.34%
56.58

Automobiles & Auto Parts

+1.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solid Pwr Inc

SLDPW

+47.06%
0.0500
2

D

Dauch Corp

DCH

+15.11%
6.61
3

F

Fox Factory Hldg Corp

FOXF

+9.57%
20.56
4

F

Faraday Future Intelligent Electric Inc

FFAI

+6.51%
4.610
5

H

Holley Inc

HLLY

+5.65%
3.180

Financial Technology (Fintech) & Infrastructure

+1.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Canaan Inc.

CAN

+10.96%
0.2165
2

D

Defi Technologies

DEFT

+9.88%
0.4795
3

A

American Bitcoin Corp

ABTC

+8.72%
6.65
4

P

Perpetuals.com Ltd

PDC

+7.17%
3.290
5

C

CIRCLE INTERNET GROUP INC

CRCL

+6.37%
66.69

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rgc Resources

RGCO

08/07/2026 BMO
-0.03
0.84
2

P

PPL

PPL

08/07/2026 BMO
0.3265
0.6
3

P

Ppl Corp

PPLC

08/07/2026 BMO
--
--
4

F

Fluor Corp

FLR

08/07/2026 BMO
0.7457
1.08
5

J

Johnson Outdoors Inc

JOUT

08/07/2026 BMO
0.68
0.89
6

I

Interface Inc

TILE

08/07/2026 BMO
0.66
0.4
7

A

Advansix

ASIX

08/07/2026 BMO
0.49
-0.58
8

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

08/07/2026 BMO
--
--
9

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

08/07/2026 BMO
--
--
10

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

08/07/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

BlossomHill Therapeutics, Inc

BLSM

$16.00
150,000,000
08/07/2026
2

L

Latigo Biotherapeutics, Inc.

LTGO

$18.00
345,600,000
08/07/2026
3

O

OCEANLIGHT ACQUISITION CORP

OCLTU

$10.00
--
08/07/2026
4

T

TICKETPLUS LTD

TP

$8.00
--
08/07/2026
5

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/10/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/10/2026
7

S

SunScout Holding Limited

SNSC

$5.00~$6.00
--
08/12/2026
8

S

Southern Cross Acquisition II Corp.

SCATU

$10.00
--
08/12/2026
9

L

Londian Wason New Energy Tech Inc

FOIL

$20.00~$22.00
--
08/12/2026
10

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/14/2026