United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

497.14
-0.75 -0.15%

S

SPY

NYSEARCA

742.31
+4.13 +0.56%

Q

QQQ

NASDAQ

714.71
+7.47 +1.06%

Decliners & Advancers

Total:7,039
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

E

Eason Technology

DXF

+136.78%
1.790
2

S

Snail, Inc.

SNAL

+90.20%
0.955
3

S

STAK inc.

STAK

+87.71%
4.400
4

M

MASONGLORY LTD

MSGY

+37.21%
0.590
5

L

Leslie'S, Inc.

LESL

+31.47%
1.880
6

E

Edible Garden AG Inc

EDBL

+30.67%
0.490
7

H

Huadi International Grp Co Ltd

HUDI

+25.00%
1.400
8

C

Cisco Sys Inc

CSCO

+18.00%
120.25
9

G

Grocery Outlet Holding

GO

+17.83%
9.12
10

I

Ipower Inc

IPW

+16.44%
0.950

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

M

Mdxhealth Sa

MDXH

-49.74%
--
2

M

Motorsport Games Inc

MSGM

-38.46%
--
3

N

Nortech Sys Inc

NSYS

-21.20%
--
4

D

Donegal Group Inc

DGICB

-19.33%
--
5

D

Doximity Inc

DOCS

-18.34%
--
6

A

Aeluma

ALMU

-15.50%
--
7

W

WORK Medical Technology Group LTD

WOK

-14.13%
--
8

C

Cuprina Holdings (Cayman) Limited

CUPR

-12.18%
--
9

S

Sunshine Biopharma Inc

SBFM

-12.15%
--
10

J

J-Star Holding

YMAT

-12.03%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

Q

Quantum Cyber N.V.

QUCY

526.40M
1.340
+315.12%
2

E

Ezgo Technologies Ltd

EZGO

344.94M
0.0321
+0.63%
3

H

Haoxi Health Technology Limited

HAO

232.04M
0.0345
-15.23%
4

F

Ford Mtr Co Del

F

215.84M
13.57
+13.18%
5

W

WORK Medical Technology Group LTD

WOK

198.83M
2.760
-58.56%
6

W

Wellgistics Health Inc.

WGRX

183.35M
0.0970
+23.10%
7

P

Plug Power

PLUG

162.23M
3.960
+11.24%
8

N

Nvidia Corporation

NVDA

148.86M
225.83
+2.29%
9

N

Nokia

NOK

147.86M
14.71
+11.69%
10

E

Eos Energy Enterprises Inc

EOSE

128.02M
8.28
+2.22%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+4.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobileye Global Inc.

MBLY

+14.08%
10.53
2

M

Mega Fortune Company Limited

MGRT

+9.38%
142.20
3

H

HiTek Global Inc.

HKIT

+3.73%
0.7000
4

B

BeLive

BLIV

+3.40%
2.430
5

W

Wearable Devices Ltd.

WLDS

+1.92%
1.010

Professional & Business Education

+4.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+5.52%
39.75
2

L

Lincoln Edl Svcs Corp

LINC

+3.60%
52.02
3

Z

Zhongchao Inc

ZCMD

+2.05%
1.490
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

+2.00%
1.020
5

V

VisionSys AI Inc

VSA

-0.34%
0.4417

Automobiles & Auto Parts

+2.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Robo.ai Inc

AIIOW

+34.03%
0.0898
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+15.00%
0.0115
3

F

Ford Mtr Co Del

F

+13.18%
13.57
4

L

Lotus Technology

LOTWW

+11.14%
0.0798
5

X

Xos Inc

XOSWW

+8.29%
0.0026

Electronic Equipment & Parts

+1.95%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Velo3D Inc

VELO

+49.43%
21.01
2

M

Methode Ele

MEI

+48.18%
13.87
3

O

Ouster Inc

OUST

+26.09%
34.17
4

A

Applied Optoelec

AAOI

+18.49%
223.10
5

A

Aeye Inc

LIDRW

+18.30%
0.0446

Semiconductors & Semiconductor Equipment

+1.81%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tower Semiconductor Ltd

TSEM

+22.61%
270.77
2

N

Nano Labs Ltd

NA

+18.89%
2.580
3

A

Atomera Inc

ATOM

+18.44%
9.89
4

W

Wolfspeed Inc

WOLF

+16.53%
62.60
5

A

Aeluma

ALMU

+16.16%
31.49

Software & IT Services

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Robo.ai Inc

AIIO

+103.91%
2.610
2

A

Antelope Enterprise Hldgs Ltd

AEHL

+71.56%
3.620
3

A

Aurora Innovation Inc

AUROW

+63.24%
0.7999
4

F

Fingermotion Inc

FNGR

+32.10%
1.070
5

H

Helport AI

HPAIW

+27.94%
0.0870

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

T

Tecogen

TGEN

05/13/2026 BMO
-0.1
-0.13
2

S

Sanuwave Health

SNWV

05/13/2026 BMO
-0.14
--
3

R

Reeds

REED

05/13/2026 BMO
-0.3
-0.44
4

K

Klx Energy Services Holdings Inc

KLXE

05/13/2026 BMO
-1.27
-0.78
5

E

Enovix Corporation

ENVX

05/13/2026 AMC
-0.1924
-0.16
6

S

Snail, Inc.

SNAL

05/13/2026 AMC
-0.21
-0.02
7

A

Aeluma

ALMU

05/13/2026 AMC
-0.09
-0.11
8

B

Beasley Broad

BBGI

05/13/2026 BMO
--
--
9

C

Caesarstone

CSTE

05/13/2026 BMO
--
--
10

D

DeFi Development Corp

DFDV

05/13/2026 AMC
-0.245
-8.47

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
05/13/2026
2

G

GEM SOLUTIONS INC

GMRS

$15.00
478,723,395
05/13/2026
3

F

Fervo Energy Co.

FRVO

$27.00
1,890,000,000
05/13/2026
4

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/14/2026
5

M

Micware Co., Ltd.

MWC

$7.00~$9.00
22,252,500
05/14/2026
6

A

APEIRON ACQUISITION VEH I

APNAU

$10.00
--
05/14/2026
7

C

Cerebras Systems Inc

CBRS

$115.00~$125.00
5,520,000,000
05/14/2026
8

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
9

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
2,009,900,000
05/14/2026
10

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/14/2026