United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

497.89
+0.78 +0.16%

S

SPY

NYSEARCA

738.18
-1.12 -0.15%

Q

QQQ

NASDAQ

707.24
-6.05 -0.85%

Decliners & Advancers

Total:7,009
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

C

Creative Global Technology Holdings Limited

CGTL

+35.31%
1.030
2

T

Transact Tech

TACT

+20.06%
4.040
3

V

Velo3D Inc

VELO

+19.42%
16.60
4

A

A K A Brands Hldg Corp

AKA

+17.65%
13.80
5

A

Aditxt Inc

ADTX

+17.65%
0.100
6

A

American Strategic Investment Co.

NYC

+16.65%
9.39
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+14.16%
1.290
8

J

Jyong Biotech Ltd.

MENS

+13.88%
2.380
9

N

Nextracker Inc.

NXT

+13.66%
142.87
10

T

The Beachbody Company Inc

BODI

+11.27%
14.41

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

R

Ring Energy

REI

-17.42%
--
2

Z

ZOOZ STRATEGY

ZOOZ

-16.66%
--
3

Q

Quicklogic

QUIK

-16.01%
--
4

N

NewGenIvf Group

NIVF

-11.48%
--
5

V

Voyager Acquisition Corp

VACH

-11.43%
--
6

F

Fold Holdings, Inc

FLD

-10.61%
--
7

V

Visionary Holdings

GV

-9.37%
--
8

H

High-Trend International Group

HTCO

-8.95%
--
9

F

Foxx Development Holdings Inc.

FOXX

-8.91%
--
10

C

Callan JMB Inc.

CJMB

-8.55%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

E

Ezgo Technologies Ltd

EZGO

601.36M
0.0319
-20.25%
2

H

Haoxi Health Technology Limited

HAO

382.95M
0.0407
-9.56%
3

P

Plug Power

PLUG

194.26M
3.560
+1.14%
4

S

Smart Powerr

CREG

170.76M
0.2540
+41.90%
5

I

Intel Corp

INTC

170.73M
120.61
-6.82%
6

N

Nvidia Corporation

NVDA

158.05M
220.78
+0.61%
7

Q

Quantum Computing Inc

QUBT

140.30M
11.78
+15.72%
8

B

BUZZFEED INC

BZFD

129.31M
1.390
+90.44%
9

D

Dreamland Limited

TDIC

111.85M
2.360
+126.92%
10

A

Alpha Compute Corp

ALP

103.32M
0.2749
+15.46%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Healthcare Providers & Services

+2.76%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Talkspace Inc

TALKW

+62.50%
0.0026
2

P

PACS Group

PACS

+28.56%
41.01
3

N

NewGenIvf Group

NIVFW

+18.40%
0.0193
4

G

GeneDx Holdings Corp

WGSWW

+18.37%
0.0058
5

A

Agilon Health Inc

AGL

+16.66%
69.54

Professional & Business Education

+1.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Skillful Craftsman Ed Tech Ltd

EDTK

+2.97%
1.000
2

U

Universal Technical Institute

UTI

+2.50%
37.67
3

L

Lincoln Edl Svcs Corp

LINC

+1.43%
50.21
4

S

Skillsoft Corp

SKIL

-0.52%
7.69
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-2.48%
0.5029

Food & Drug Retailing

+1.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hf Foods Group Inc

HFFG

+11.58%
2.120
2

S

Sprouts Farmers

SFM

+6.51%
86.89
3

A

Agencia Commercial Spirits Limited

AGCC

+2.45%
19.26
4

W

Walmart

WMT

+2.16%
130.35
5

F

Fomento Mexicano

FMX

+1.42%
124.87

Pharmaceuticals

+1.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Pharma

CPHI

+75.16%
0.8927
2

S

Scilex Holding Company

SCLXW

+32.31%
0.1549
3

6

60 Degrees Pharm

SXTPW

+16.03%
0.0456
4

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+14.80%
0.1148
5

S

Sanara Medtech Inc

SMTI

+13.43%
20.44

Healthcare Equipment & Supplies

+1.52%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

WORK Medical Technology Group LTD

WOK

+69.90%
6.66
2

P

Pulse Biosciences Inc

PLSE

+22.12%
23.30
3

S

Si-Bone

SIBN

+19.72%
13.90
4

T

Treace Medical Concepts, Inc.

TMCI

+18.30%
2.295
5

Q

Quidel

QDEL

+11.65%
11.12

Food & Tobacco

+1.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hain Celestial

HAIN

+10.64%
0.8048
2

M

Moolec Science

MLEC

+10.57%
8.79
3

M

MEGAN HLDGS LTD

MGN

+9.51%
0.1600
4

M

Moolec Science SA

MLECW

+5.79%
0.0201
5

B

British Amer

BTI

+5.29%
63.64

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Sanara Medtech Inc

SMTI

05/12/2026 BMO
-0.13
-0.19
2

B

Bioceres Crop Solutions Corp

BIOX

05/12/2026 BMO
-0.05
-2.8836
3

T

Telkom Indonesia

TLK

05/12/2026 During The Day
--
--
4

A

Audioeye Inc

AEYE

05/12/2026 AMC
-0.015
--
5

F

Franco Nevada

FNV

05/12/2026 AMC
2.2383
1.9
6

K

Kura Oncology Inc

KURA

05/12/2026 AMC
-0.8244
-0.92
7

S

Sleep Number

SNBR

05/12/2026 BMO
-0.4733
-2.55
8

F

First Majestic

AG

05/12/2026 BMO
--
--
9

A

Astronics

ATRO

05/12/2026 AMC
0.66
--
10

B

B & G Foods Inc

BGS

05/12/2026 AMC
-0.14
-0.19

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Breeze Acquisition Corp. II

BREZU

$10.00
--
05/12/2026
2

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
05/13/2026
3

F

Fervo Energy Co.

FRVO

$21.00~$24.00
2,093,000,000
05/13/2026
4

G

GMR Solutions

GMRS

$22.00~$25.00
917,553,150
05/13/2026
5

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/14/2026
6

C

Cerebras Systems Inc

CBRS

$115.00~$125.00
5,520,000,000
05/14/2026
7

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/14/2026
8

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
2,009,900,000
05/14/2026
9

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
10

E

EagleRock Land, LLC

EROK

$17.00~$20.00
397,900,000
05/14/2026