United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

537.15
-0.13 -0.02%

S

SPY

NYSEARCA

772.49
+1.93 +0.25%

Q

QQQ

NASDAQ

723.70
+5.25 +0.73%

Decliners & Advancers

Total:7,219
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

G

Gaxos.AI

GXAI

+65.79%
1.443
2

A

Accelerant Holdings

ARX

+43.86%
19.58
3

B

Black TITAN Corp

BTTC

+36.19%
1.010
4

I

Iveda Solutions

IVDA

+34.43%
0.495
5

C

Curiositystream Inc

CURI

+32.14%
3.710
6

H

Harmonic Inc

HLIT

+23.83%
14.86
7

F

Freight Tech

FRGT

+23.43%
2.987
8

F

FGI Industries Ltd.

FGI

+20.93%
5.720
9

O

Omeros

OMER

+19.11%
16.33
10

A

Ameriprise Finl Inc

AMP

+13.69%
642.41

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

L

Leslie'S, Inc.

LESL

-42.32%
--
2

V

Valion Bio Inc

VBIO

-28.32%
--
3

N

Netcapital Inc

NCPL

-26.02%
--
4

O

Outlook Therapeutics Inc

OTLK

-23.36%
--
5

B

Boxlight Corp

BOXL

-21.73%
--
6

P

Planet Green

PLAG

-19.17%
--
7

S

Stubhub Holdings

STUB

-19.11%
--
8

F

Founder Group Ltd

FGL

-19.07%
--
9

C

CEREBRAS SYSTEMS INC

CBRS

-18.74%
--
10

Y

Youlife Group Inc

YOUL

-18.38%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

I

Iveda Solutions

IVDA

24.93M
0.3680
+23.49%
2

R

Recon Technology Ltd

RCON

11.52M
0.0260
-16.13%
3

P

Payoneer Global Inc.

PAYO

11.41M
7.12
+0.42%
4

B

Baytex Energy

BTE

11.11M
4.360
-0.91%
5

P

PPL

PPL

10.34M
35.46
+0.51%
6

G

Gaxos.AI

GXAI

9.80M
0.8705
-1.69%
7

J

JBS N.V.

JBS

8.39M
13.12
+0.77%
8

K

Keycorp

KEY

7.94M
22.89
+0.88%
9

S

Sweetgreen Inc

SG

7.70M
5.82
+7.98%
10

B

Banco Santander

BSBR

6.94M
5.75
0.00%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+7.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

BeLive

BLIV

+11.87%
2.450
2

C

CEREBRAS SYSTEMS INC

CBRS

+11.63%
262.06
3

W

Wearable Devices Ltd.

WLDS

+3.78%
3.020
4

S

Smartrent Inc

SMRT

+2.84%
1.450
5

T

TruGolf Holdings

TRUG

+1.74%
0.8987

Telecommunications Services

+4.81%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Space Exploration Technologies Corp

SPCX

+9.65%
146.15
2

E

Echostar Corp

ECHO

+5.14%
92.50
3

S

Sk Telecom

SKM

+4.10%
35.05
4

S

Satellogic Inc

SATL

+4.00%
5.98
5

A

Ast Spacemobile Inc

ASTS

+3.74%
74.31

Communications & Networking

+4.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Maris Tech Ltd

MTEKW

+27.20%
0.1604
2

I

Iveda Solutions

IVDA

+23.49%
0.3680
3

L

Lumentum Hldgs Inc

LITE

+13.63%
932.47
4

I

IVEDA SOLUTIONS INC

IVDAW

+12.73%
0.0270
5

V

Viavi Solutions Inc

VIAV

+12.27%
43.11

Financial Technology (Fintech) & Infrastructure

+2.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Saiheat Limited

SAIHW

+78.60%
0.0484
2

C

Chaince Digital Holdings Inc

CD

+34.53%
4.130
3

C

Cango Inc

CANG

+27.33%
2.190
4

T

Triller Group Inc

ILLRW

+17.44%
0.0559
5

S

SMX SEC MATTERS PLC

SMXWW

+11.83%
0.0189

Semiconductors & Semiconductor Equipment

+2.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Semileds Corp

LEDS

+13.68%
2.410
2

I

Interlink Electrs Inc

LINK

+11.57%
5.69
3

V

Valens Semiconductor Ltd

VLN

+11.31%
1.870
4

P

Pixelworks

PXLW

+10.47%
6.65
5

A

Aehr Test Sys

AEHR

+10.28%
129.23

Electronic Equipment & Parts

+2.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Boxlight Corp

BOXL

+168.60%
7.87
2

M

Microvision

MVIS

+27.75%
4.650
3

S

Socket Mobile

SCKT

+17.27%
1.630
4

I

ICZOOM GROUP INC.

IZM

+12.78%
0.2966
5

V

Velo3D Inc

VELO

+10.30%
15.10

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dillards Inc

DDS

08/13/2026 BMO
3.9953
--
2

F

Forum Markets Incorporated

FRMM

08/13/2026 BMO
-0.28
--
3

B

Bayfirst Financial Corp

BAFN

08/13/2026 AMC
--
--
4

H

Health In Tech, Inc.

HIT

08/13/2026 AMC
-0.03
--
5

M

Melco Resorts And Entmnt Ltd

MLCO

08/13/2026 BMO
0.0767
--
6

V

Vertical Aerospace Ltd

EVTL

08/13/2026 BMO
-0.43
--
7

L

Laird Superfood Inc

LSF

08/13/2026 AMC
-0.08
--
8

Q

Quantum-Si Incorporated

QSI

08/13/2026 AMC
-0.1167
--
9

S

Smith Micro Software Inc

SMSI

08/13/2026 AMC
-0.5
--
10

T

TELESAT CORP

TSAT

08/13/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Robinhood Ventures Fund II (Closed End)

RVII

$25.00
--
08/13/2026
2

N

NorthStrive Acquisition Corp I

NSAIU

$10.00
--
08/14/2026
3

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/14/2026
4

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/14/2026
5

S

Starton Holdings, Inc.

STA

$6.00
--
08/14/2026
6

L

Lyntris Inc

LYNX

$19.00~$22.00
607,200,000
08/19/2026
7

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/21/2026
8

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026
9

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/24/2026
10

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/24/2026