United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

493.00
-1.76 -0.36%

S

SPY

NYSEARCA

708.45
-2.76 -0.39%

Q

QQQ

NASDAQ

651.42
-3.69 -0.56%

Decliners & Advancers

Total:7,104
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

L

Lakewood-Amedex

LABT

+102.44%
17.56
2

F

Freecast Inc

CAST

+73.18%
2.910
3

i

iTonic Holdings Ltd

ITOC

+42.96%
0.428
4

M

Maxlinear

MXL

+36.97%
46.91
5

I

Intel Corp

INTC

+21.60%
81.20
6

S

SES AI

SES

+18.83%
1.440
7

P

Pdf Solutions

PDFS

+18.56%
52.00
8

F

FITNESS CHAMPS HLDGS LTD

FCHL

+17.50%
0.200
9

P

Prelude Therapeutics Inc

PRLD

+17.40%
5.166
10

W

World Kinect

WKC

+15.97%
27.30

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

X

Xiao-I Corporation

AIXI

-33.33%
--
2

S

Skillz Inc

SKLZ

-26.34%
--
3

T

TruGolf Holdings

TRUG

-19.85%
--
4

E

EUDA Health Holdings Ltd

EUDA

-17.28%
--
5

B

Bridgebio Pharma

BBIO

-15.23%
--
6

M

Marwynn Holdings Inc.

MWYN

-14.76%
--
7

P

Primech Holdings Ltd.

PMEC

-13.56%
--
8

A

Auddia Inc

AUUD

-11.07%
--
9

C

Coursera Inc

COUR

-10.89%
--
10

C

Cocrystal Pharma Inc

COCP

-9.04%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

B

Baytex Energy

BTE

29.58M
4.610
+3.13%
2

J

Jetblue Awys Corp

JBLU

22.45M
5.25
+3.35%
3

I

I-80 Gold

IAUX

14.26M
1.550
-1.90%
4

A

Avantor

AVTR

11.28M
7.76
-6.28%
5

A

Asgn Inc

EFOR

10.05M
19.53
-51.69%
6

A

Aes Corp

AES

9.85M
14.50
+0.35%
7

V

Vizsla Silver

VZLA

9.50M
3.300
-4.62%
8

H

Hdfc Bk Ltd

HDB

9.38M
25.51
-2.26%
9

U

Uwm Holdings Corporation

UWMC

9.21M
3.670
-0.27%
10

D

Dynatrace Inc

DT

9.10M
34.29
-5.12%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Freight & Logistics Services

+3.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jayud Global Logistics Limited

JYD

+12.02%
4.100
2

I

Intercont Limited

NCT

+11.39%
2.250
3

N

NEW CENTY LOGISTICS BVI LTD

NCEW

+10.86%
15.52
4

U

Union Pacific

UNP

+8.77%
271.26
5

N

Norfolk Southern

NSC

+7.75%
321.44

Electric Utilities & IPPs

+1.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Renew Energy Global Plc

RNWWW

+18.18%
0.0039
2

V

Vivopower International Plc

VIVO

+16.72%
3.490
3

N

Nextera Energy Inc

NEE

+6.94%
96.25
4

O

Ormat Tech

ORA

+6.17%
113.60
5

O

Oklo Inc.

OKLO

+5.59%
76.46

Natural Gas Utilities

+1.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Rgc Resources

RGCO

+5.64%
22.68
2

A

Atmos Energy Corp

ATO

+2.92%
187.81
3

U

Ugi Corp

UGI

+2.90%
37.20
4

S

Spire Inc

SR

+2.70%
91.31
5

O

One Gas Inc

OGS

+2.70%
88.76

Machinery, Tools, Heavy Vehicles, Trains & Ships

+1.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nuburu

BURU

+31.80%
0.3705
2

E

ELMET GROUP CO

ELMT

+27.93%
17.91
3

G

Gorman-Rupp Co

GRC

+12.32%
74.37
4

N

Nn Inc

NNBR

+10.59%
2.610
5

L

Li Bang International Corporation Inc.

LBGJ

+8.62%
1.260

Construction & Engineering

+1.37%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Southland Holdings Inc

SLND-WS

+21.85%
0.0329
2

O

OneConstruction Group Limited

ONEG

+19.72%
5.22
3

S

SHIMMICK CORPORATION

SHIM

+7.20%
5.66
4

V

Valmont Industrs

VMI

+5.93%
494.44
5

M

Matrix Svc Co

MTRX

+4.49%
12.56

Water & Related Utilities

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Essential Utilities Inc

WTRG

+3.52%
40.33
2

A

Amer States Wtr Co

AWR

+3.07%
80.80
3

A

American Wtr Wks Co Inc

AWK

+2.93%
134.97
4

C

California Wtr Svc Group

CWT

+2.17%
47.52
5

H

H2O America

HTO

+2.12%
61.31

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

N

Nomura Hldgs

NMR

04/24/2026 BMO
0.2136
0.2041
2

F

First Hawaiian Inc

FHB

04/24/2026 BMO
0.5352
0.56
3

N

Norfolk Southern

NSC

04/24/2026 BMO
2.5121
2.87
4

W

Western Union

WU

04/24/2026 BMO
0.3485
0.36
5

P

Procter & Gamble

PG

04/24/2026 BMO
1.5575
1.78
6

A

Apogee Entr

APOG

04/24/2026 BMO
0.78
0.77
7

E

Eni

E

04/24/2026 BMO
--
--
8

M

Moog Inc

MOG-B

04/24/2026 BMO
--
--
9

M

Moog Inc A

MOG-A

04/24/2026 BMO
2.255
2.46
10

S

SLB Limited

SLB

04/24/2026 BMO
0.5005
0.55

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

X-Energy

XE

$23.00
936,428,566
04/24/2026
2

T

TV Channels Network, Inc.

TVCN

$4.00
--
04/24/2026
3

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
04/27/2026
4

S

Silver Bow Mining Corp.

SBMT

$10.00~$13.00
--
04/29/2026
5

R

RiverNorth Long Prime Unicorn Fund 2028, Inc

UNIU

$20.00
--
05/01/2026
6

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/01/2026
7

C

Collab Z Inc.

CLBZ

$4.00
--
05/01/2026
8

R

RiverNorth Short Prime Unicorn Fund 2028, Inc.

UNID

$20.00
--
05/01/2026
9

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/06/2026
10

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/08/2026