United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

New Concep

GBR

+12.14%
0.8500
0.8800
0.7580
200
16.10%
-56.6667
4.36M
2

A

American Strategic Investment Co.

NYC

+5.61%
8.29
8.29
7.67
3.15K
6.62%
-0.9434
22.16M
3

M

Murano Global Investments Plc

MRNOW

+3.41%
0.0546
0.0546
0.0321
12.57K
31.06%
-0.0333
--
4

L

Logistic Properties

LPA

+3.30%
2.820
2.820
2.590
55.12K
8.06%
13.3903
88.89M
5

L

Lead Real Estate

LRE

+2.96%
1.390
1.390
1.340
4.40K
3.14%
4.7783
18.96M
6

L

La Rosa Holdings Corp

LRHC

+2.56%
0.8134
0.8300
0.7620
126.23K
8.57%
-0.0017
1.32M
7

S

Stratus Prop

STRS

+1.97%
25.42
26.30
24.79
28.13K
5.17%
-25.2058
203.23M
8

K

Kennedy-Wilson Holdings Inc

KW

+1.95%
9.94
9.95
9.80
747.63K
1.01%
-38.9346
1.37B
9

C

Civeo Corp Cda

CVEO

+0.88%
22.90
23.01
22.63
17.95K
1.63%
-10.8366
263.70M
10

A

American Rlty Invs Inc

ARL

+0.74%
16.38
16.38
16.00
1.29K
1.54%
45.9338
264.57M
11

C

Curbline Pptys Corp

CURB

+0.74%
23.21
23.30
22.90
721.51K
1.71%
58.5815
2.45B
12

N

Newmark Group

NMRK

+0.70%
17.28
17.37
17.10
1.51M
1.49%
31.2252
3.12B
13

C

Comstock Hldg Cos Inc

CHCI

+0.67%
12.77
13.21
12.44
42.56K
6.03%
9.6058
128.82M
14

S

Seritage Growth

SRG-PRA

+0.52%
24.43
24.44
24.37
597
0.53%
-17.3275
68.40M
15

M

Maui Ld & Pineap

MLP

+0.42%
16.88
17.46
16.70
33.31K
4.52%
-29.3667
333.24M
16

A

Altisource Portfolio Solutions S.A.

ASPSZ

0.00%
0.4300
0.4300
0.3300
6.34K
15.07%
-0.2244
4.73M
17

B

Brokfld Prpty Pf

BPYPN

-0.05%
13.48
13.50
13.41
8.28K
0.74%
-14.7004
155.06M
18

J

Jones Lang Lasalle Inc

JLL

-0.06%
333.52
339.48
331.35
291.26K
2.43%
25.5457
15.74B
19

C

Cushman & Wakefield Ltd

CWK

-0.06%
15.41
15.77
15.33
2.04M
2.85%
16.1649
3.57B
20

B

Brookfield Property Partners Lp

BPYPP

-0.07%
14.89
14.91
14.49
22.00K
2.82%
-16.2342
109.59M
21

S

St Joe

JOE

-0.15%
61.73
62.52
60.81
253.30K
2.53%
34.2659
3.56B
22

T

Tejon Ranch

TRC

-0.25%
15.94
16.21
15.90
88.70K
1.94%
144.2534
428.69M
23

B

Brookfield Property

BPYPO

-0.34%
14.60
14.64
14.46
22.38K
1.30%
-15.9180
146.00M
24

E

Exp World Holdin

EXPI

-0.40%
10.00
10.18
9.92
1.13M
2.59%
-79.2393
1.59B
25

S

Star Holdings

STHO

-0.40%
7.45
7.57
7.39
40.46K
2.41%
-0.6720
94.88M
26

C

Cbre Group

CBRE

-0.43%
160.01
162.12
159.25
2.26M
1.79%
39.5233
47.62B
27

F

Firstservice Corp

FSV

-0.43%
154.00
155.04
153.25
255.05K
1.16%
50.7480
7.04B
28

K

Ke Holdings Inc

BEKE

-0.61%
16.37
16.73
16.29
3.43M
2.67%
39.2190
19.13B
29

M

Murano Global Investments

MRNO

-0.66%
0.7551
0.7840
0.7500
13.48K
4.47%
-0.4603
59.89M
30

H

Howard Hughes Holdings Inc.

HHH

-0.67%
82.97
84.55
82.92
233.95K
1.95%
16.2419
4.93B
31

F

Five Point Holdi

FPH

-0.72%
5.54
5.69
5.52
159.19K
3.05%
17.8825
814.76M
32

M

Marcus & Millichap Inc

MMI

-0.79%
27.73
28.16
27.69
249.82K
1.65%
-162.9260
1.08B
33

R

Re Max Hldgs Inc

RMAX

-0.88%
7.92
8.08
7.87
133.54K
2.57%
12.9011
158.85M
34

V

Vesta Real Estate Corporation

VTMX

-0.92%
30.20
30.97
30.17
118.53K
2.62%
4,870.9677
2.67B
35

T

Tdh Hldgs Inc

PETZ

-0.95%
1.025
1.040
0.9965
8.83K
4.20%
3.8563
10.59M
36

A

Altisource Portfolio

ASPS

-1.23%
6.40
6.55
6.30
4.68K
3.86%
-3.3405
70.36M
37

V

Visionary Holdings

GV

-1.45%
1.360
1.400
1.360
36.70K
2.90%
-0.5520
5.13M
38

B

Brookfield Business Partners

BBU

-1.53%
34.85
35.43
34.59
22.71K
2.18%
-19.3439
3.09B
39

I

Irsa Inversion

IRS

-1.64%
15.00
15.40
15.00
199.22K
2.30%
7.4903
1.16B
40

Z

Zillow Group Inc

Z

-1.86%
68.77
70.84
68.71
3.09M
3.04%
-482.2581
16.65B
41

N

New England

NEN

-1.90%
63.76
64.49
63.75
3.47K
0.92%
19.1744
220.50M
42

Z

Zillow Group

ZG

-2.00%
67.54
69.75
67.51
6
3.24%
-473.6325
16.35B
43

R

RMR Group Inc

RMR

-2.18%
15.24
15.70
15.23
353.57K
3.02%
14.7503
488.62M
44

G

Gyrodyne Llc

GYRO

-2.32%
9.25
9.25
9.25
187
2.85%
0.0000
20.34M
45

C

Ckx Lands

CKX

-2.38%
9.44
9.44
9.26
2.62K
0.60%
40.6546
19.38M
46

C

Colliers Intl Group Inc

CIGI

-2.42%
143.28
147.28
142.23
214.37K
3.40%
62.2442
7.30B
47

O

Offerpad Solutions Inc

OPAD

-2.63%
1.480
1.570
1.480
903.57K
5.26%
-0.7627
54.55M
48

S

Seritage Growth Pptys

SRG

-2.67%
3.280
3.380
3.260
140.83K
3.26%
-2.3264
184.74M
49

F

Fathom Holdings Inc

FTHM

-2.78%
1.050
1.103
1.035
87.86K
6.25%
-1.2997
34.01M
50

F

Frp Hldgs Inc

FRPH

-2.90%
22.76
23.70
22.70
60.67K
4.22%
93.4319
435.07M