United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Real Estate Operations

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Altisource Portfolio Solutions S.A.

ASPSZ

+17.65%
0.2000
0.2012
0.1800
30.77K
12.47%
-0.2037
2.20M
2

M

Murano Global Investments Plc

MRNOW

+9.80%
0.0056
0.0100
0.0056
46.00K
86.27%
-0.0284
--
3

V

Vesta Real Estate Corporation

VTMX

+2.62%
36.04
36.13
35.18
57.24K
2.71%
7.8493
3.19B
4

A

Altisource Portfolio

ASPS

+2.09%
5.87
6.17
5.70
14.10K
8.26%
-5.9782
67.04M
5

C

Comstock Hldg Cos Inc

CHCI

+1.49%
17.06
17.84
16.72
23.58K
6.66%
7.2426
175.41M
6

I

Irsa Inversion

IRS

+1.20%
14.30
14.33
13.82
340.55K
3.57%
4.0441
1.21B
7

A

Altisource Portfolio Solutions S.A.

ASPSW

0.00%
0.2200
0.2557
0.2001
1.46K
25.27%
-0.2241
2.42M
8

S

St Joe

JOE

-0.23%
68.26
68.75
67.63
62.29K
1.64%
31.9226
3.89B
9

C

Ckx Lands

CKX

-0.38%
10.43
10.48
10.43
3.12K
0.00%
7.3570
21.41M
10

T

Tdh Hldgs Inc

PETZ

-0.40%
1.250
1.250
1.190
3.00K
4.78%
7.1715
12.90M
11

Z

Zillow Group Inc

Z

-0.55%
30.65
30.76
30.21
1.58M
1.78%
136.0408
6.89B
12

L

Lead Real Estate

LRE

-0.65%
1.075
1.100
1.030
3.81K
6.47%
4.1394
14.67M
13

Z

Zillow Group

ZG

-0.66%
31.67
31.76
31.23
474.04K
1.66%
140.5681
7.12B
14

F

Five Point Holdi

FPH

-0.72%
4.315
4.378
4.290
158.57K
2.02%
15.5608
638.10M
15

K

Ke Holdings Inc

BEKE

-0.72%
17.94
18.16
17.93
1.33M
1.27%
29.1045
20.55B
16

C

Curbline Pptys Corp

CURB

-0.75%
26.34
26.51
26.09
417.37K
1.56%
95.3657
3.03B
17

O

Offerpad Solutions Inc

OPAD

-0.76%
2.620
2.730
2.510
10.37K
8.33%
-0.2567
12.66M
18

L

Linkhome Holdings Inc.

LHAI

-0.98%
0.8417
0.9470
0.7808
389.69K
19.55%
-48.3736
13.91M
19

M

Maui Ld & Pineap

MLP

-1.02%
14.55
14.70
14.34
9.54K
2.45%
-62.2061
288.95M
20

J

Jones Lang Lasalle Inc

JLL

-1.04%
302.33
310.14
300.92
176.55K
3.02%
14.4866
13.91B
21

C

Colliers Intl Group Inc

CIGI

-1.07%
89.35
90.56
88.28
65.86K
2.52%
42.5659
4.57B
22

M

Mobile Infrastructure Corporation Ne

BEEP

-1.16%
2.550
2.620
2.540
23.41K
3.10%
-4.2163
105.31M
23

T

Transcontinental

TCI

-1.17%
47.85
48.62
47.85
5.10K
1.60%
51.3083
413.35M
24

T

Tejon Ranch

TRC

-1.19%
16.15
16.31
16.10
48.44K
1.28%
72.3667
436.26M
25

F

Firstservice Corp

FSV

-1.36%
133.82
135.01
132.92
45.06K
1.54%
37.9115
5.84B
26

A

AGNT Inc

AGNT

-1.36%
3.778
3.840
3.650
816.88K
4.96%
-35.4077
620.82M
27

L

Logistic Properties

LPA

-1.48%
2.660
2.740
2.660
25.86K
2.96%
4.9061
84.32M
28

N

New Concep

GBR

-1.62%
0.7054
0.7055
0.6807
16.51K
3.44%
-41.0116
3.62M
29

R

RMR Group Inc

RMR

-1.79%
17.55
17.92
17.42
84.77K
2.79%
15.2915
563.01M
30

C

Cbre Group

CBRE

-1.84%
130.63
132.99
129.92
861.95K
2.31%
29.9521
37.83B
31

F

Fangdd Network Group Ltd.

DUO

-1.89%
0.5500
0.5870
0.5400
39.98K
8.38%
-0.6770
21.20M
32

F

Frp Hldgs Inc

FRPH

-1.92%
18.87
19.16
18.82
72.73K
1.77%
3,700.0000
362.27M
33

S

Seritage Growth

SRG-PRA

-2.10%
20.54
20.68
20.54
1.71K
0.67%
-19.6593
57.51M
34

O

Opendoor Technologies Inc

OPEN

-2.13%
2.070
2.170
2.030
15.20M
6.62%
-1.1981
2.01B
35

N

New England

NEN

-2.22%
48.50
50.00
48.50
2.48K
3.02%
-24.2319
166.53M
36

M

Millrose Properties, Inc.

MRP

-2.22%
22.00
22.49
21.85
1.24M
2.84%
7.6733
3.65B
37

R

Real Remax Group Inc

REAX

-2.32%
15.55
15.94
15.16
437.25K
4.90%
-22.0912
568.56M
38

C

Civeo Corp Cda

CVEO

-2.45%
28.62
29.71
28.59
149.88K
3.80%
-24.3533
295.84M
39

U

Ucommune International Ltd

UK

-2.59%
1.840
1.890
1.820
2.47K
3.68%
-0.0917
1.25M
40

S

Seritage Growth Pptys

SRG

-2.76%
1.585
1.655
1.575
55.90K
4.91%
-1.5170
89.27M
41

C

Cushman & Wakefield Ltd

CWK

-2.79%
10.99
11.35
10.98
1.06M
3.27%
37.8793
2.58B
42

F

Fathom Holdings Inc

FTHM

-2.88%
0.1820
0.1900
0.1754
204.35K
7.79%
-0.2295
6.23M
43

M

Marcus & Millichap Inc

MMI

-2.89%
27.23
28.10
27.19
68.12K
3.25%
73.4953
1.03B
44

M

Murano Global Investments

MRNO

-2.95%
0.2767
0.2962
0.2744
753.74K
7.65%
-1.4031
22.71M
45

H

Howard Hughes Holdings Inc.

HHH

-2.97%
66.65
69.15
66.14
331.33K
4.37%
13.4878
3.98B
46

S

Star Holdings

STHO

-3.90%
7.40
7.69
7.40
26.71K
3.77%
6.1274
89.40M
47

N

Newmark Group

NMRK

-4.60%
11.32
11.82
11.31
1.29M
4.30%
14.0734
2.05B
48

D

Douglas Elliman Inc

DOUG

-4.73%
1.410
1.475
1.410
229.19K
4.39%
4.8106
128.16M
49

S

STRATUM HOLDINGS CORP

SRTM

-22.56%
0.5869
0.6800
0.5527
491.54K
16.80%
-0.0001
334.32K