United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bumble Inc.

BMBL

+56.45%
5.95
5.98
5.94
55.67M
1.05%
-1.4060
784.55M
2

X

Xiao-I Corporation

AIXI

+41.25%
3.390
3.760
3.150
19.70M
25.42%
-0.0741
1.92M
3

B

BUZZFEED INC

BZFDW

+28.77%
0.0094
0.0094
0.0094
10.00K
0.00%
-0.0061
--
4

G

Grab Holdings Limited

GRABW

+20.12%
0.0197
0.0197
0.0196
10.00K
0.61%
0.1401
--
5

B

BIGBEAR AI HLDGS INC

BBAI-WS

+19.40%
0.0320
0.0349
0.0309
8.54K
14.93%
-0.1772
--
6

J

Jianzhi Education Technology Group Co Ltd

JZ

+16.82%
1.320
1.410
0.9893
1.43M
37.23%
-0.7079
19.02M
7

V

VEEA INC

VEEA

+14.32%
5.27
5.50
4.650
727.80K
18.44%
-22.1522
16.39M
8

B

BIGBEAR AI HLDGS INC

BBAI

+10.22%
2.535
2.560
2.300
10.82M
11.30%
-14.0365
1.22B
9

Y

Yunji

YJ

+10.08%
2.081
2.580
1.830
21.54M
39.66%
-0.6624
10.25M
10

F

Foresight Autonomous Hldgs Ltd

FRSX

+9.33%
0.8659
0.9180
0.7348
3.44M
23.13%
-0.9503
3.57M
11

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+7.45%
1.010
1.010
0.9300
5.70K
8.51%
-1.6969
5.90M
12

M

Mongodb

MDB

+7.20%
408.73
411.21
377.64
343.71K
8.80%
567.6017
32.93B
13

N

Northstar Earth & Space

NSTR

+6.83%
3.205
3.295
2.770
14.90K
17.51%
26.0781
132.44M
14

N

Next Technology

NXTT

+6.73%
5.39
5.40
4.910
2.98K
9.70%
-0.0010
7.94M
15

A

Airship AI

AISPW

+6.54%
0.6499
0.6500
0.6000
2.37K
8.20%
0.9916
--
16

R

Robo.ai Inc

AIIO

+6.27%
0.9149
0.9198
0.8535
198.28K
7.70%
1.1251
108.91M
17

F

Fastly

FSLY

+6.19%
28.07
28.28
25.45
931.32K
10.71%
-52.4972
4.47B
18

I

Infosys

INFY

+5.59%
11.44
11.47
11.19
2.98M
2.56%
14.5743
46.32B
19

I

Ihuman Inc

IH

+5.24%
1.205
1.205
1.160
1.45K
3.93%
-8.8020
61.60M
20

G

Globant S A

GLOB

+5.20%
38.33
38.46
36.52
64.46K
5.33%
14.9503
1.65B
21

T

Tucows Inc

TCX

+5.19%
8.92
8.92
8.52
8.58K
4.72%
-1.1852
99.74M
22

C

Conduent Inc

CNDT

+5.03%
1.565
1.565
1.505
63.83K
4.03%
-1.0217
243.39M
23

A

Advasa Holdings, Inc

ADBT

+4.96%
0.1207
0.1214
0.1130
3.81M
7.30%
0
58.79M
24

R

Rapid7

RPD

+4.95%
13.57
13.59
12.70
142.92K
6.88%
44.5938
914.62M
25

W

WiMi Hologram Cloud Inc.

WIMI

+4.86%
0.6300
0.6530
0.6060
6.11K
7.82%
0.2924
11.58M
26

Z

Z Squared Inc.

ZSQR

+4.55%
5.75
5.84
5.10
31.32K
13.36%
-3.2037
304.75M
27

C

Cognizant Technology Solutions

CTSH

+4.47%
62.35
62.54
59.75
413.39K
4.67%
13.3879
28.08B
28

Z

ZeroStack Corp

ZSTK

+4.35%
4.560
4.570
4.560
1.12K
0.23%
-0.1681
99.50M
29

F

Figma

FIG

+4.21%
22.88
23.05
22.10
1.72M
4.30%
-6.2746
12.20B
30

S

Salesforce Com Inc

CRM

+4.14%
243.60
244.75
234.70
1.36M
4.30%
22.1929
200.48B
31

W

Wipro

WIT

+4.12%
1.770
1.800
1.730
703.92K
4.12%
13.2485
17.51B
32

E

EVERFORTH INC

EFOR

+4.11%
38.97
39.02
37.70
32.61K
3.53%
20.0742
1.60B
33

Z

Zoominfo Technologies Inc.

GTM

+4.09%
4.039
4.039
3.890
146.25K
3.83%
-2.1769
1.18B
34

J

Jfrog Ltd

FROG

+4.00%
102.98
103.39
98.00
109.09K
5.44%
-277.4993
12.70B
35

E

Epam Sys Inc

EPAM

+3.93%
117.33
117.37
114.25
23.53K
2.76%
15.8906
6.05B
36

K

Kyndryl Hldgs Inc

KD

+3.90%
12.24
12.30
11.86
174.55K
3.74%
34.1137
2.67B
37

N

Nice Ltd

NICE

+3.89%
119.52
119.82
114.38
57.40K
4.72%
17.3888
6.99B
38

O

Open Text Corp

OTEX

+3.80%
25.10
25.13
24.15
132.65K
4.05%
9.7340
6.08B
39

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+3.46%
0.5589
0.5589
0.5351
6.69K
4.41%
-3.0827
19.84M
40

G

Grid Dynamics Hldgs Inc

GDYN

+3.44%
8.11
8.14
7.89
50.13K
3.19%
237.1345
657.94M
41

h

hyperscale data Inc

GPUS-PRD

+3.37%
17.96
18.00
17.96
3.15K
0.23%
-5.7157
10.52M
42

B

Braiin Limited

BRAI

+3.34%
4.795
4.795
4.700
2.31K
2.05%
-499.4792
988.19M
43

M

Manhattan Associates Inc

MANH

+3.30%
225.09
225.71
218.22
42.32K
3.44%
64.4422
13.12B
44

A

AKSO HEALTH GROUP

AHG

+3.28%
1.415
1.415
1.410
362
0.37%
-54.8450
1.21B
45

D

Dxc Technology

DXC

+3.27%
12.95
12.97
12.55
199.66K
3.35%
18.3324
2.07B
46

S

Sprinklr Inc

CXM

+3.26%
5.71
5.73
5.52
158.04K
3.71%
60.4984
1.32B
47

T

Tenable Holdings

TENB

+3.25%
42.10
42.12
40.35
189.69K
4.34%
729.5494
4.64B
48

N

N-Able Inc

NABL

+3.22%
4.655
4.676
4.550
37.87K
2.79%
-183.2677
879.36M
49

M

Monday.Com Ltd.

MNDY

+3.11%
87.40
88.23
84.32
79.51K
4.61%
37.2137
3.69B
50

S

Starz Entertainment Corporation

STRZ

+2.86%
25.55
25.76
24.81
21.35K
3.80%
-1.0028
437.52M