United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Real Messenger Corp

RMSG

+475.08%
2.700
2.730
0.9137
461.51M
386.86%
-10.1351
29.59M
2

R

RedCloud

RCT

+77.19%
1.010
1.390
0.9000
160.40M
85.96%
-1.3601
55.87M
3

M

Myseum

MYSEW

+63.06%
0.0799
0.0800
0.0328
20.57K
96.33%
-0.1286
--
4

S

SOLUNA HOLDINGS INC

SLNH

+30.41%
0.9259
0.9440
0.6804
5.74M
36.66%
-0.5036
103.13M
5

R

RYDE GROUP LTD

RYDE

+28.70%
1.480
1.500
1.230
2.16M
23.03%
-2.3035
180.03M
6

B

Banzai International Inc.

BNZI

+27.99%
0.6872
0.6950
0.5192
1.58M
32.74%
-0.1156
12.06M
7

B

Brand Engagement

BNAI

+21.14%
50.95
54.09
43.71
909.77K
24.68%
-8.2737
298.46M
8

G

GLOO HOLDINGS INC

GLOO

+20.54%
6.22
6.22
5.22
90.88K
19.38%
-1.7099
452.71M
9

T

Tss Inc Del

TSSI

+19.48%
14.84
14.88
12.01
3.05M
23.11%
26.7099
412.16M
10

W

Wm Technology Inc

MAPSW

+19.35%
0.0037
0.0041
0.0026
77.63K
48.39%
0.2044
--
11

G

Gen Digital Inc.

GENVR

+17.50%
0.4700
0.4959
0.4000
6.92K
20.88%
0.4849
--
12

O

OLB Group Inc

OLB

+17.22%
0.4431
0.5900
0.3716
10.80M
57.75%
-0.2548
5.54M
13

R

Ryvyl

RVYL

+16.16%
6.11
6.27
5.48
89.33K
14.92%
-0.0024
7.74M
14

T

TON Strategy

TONX

+15.38%
2.400
2.450
2.070
596.56K
17.79%
-0.4027
135.67M
15

V

VEEA INC

VEEA

+15.25%
0.6741
0.6785
0.5860
241.09K
15.81%
-1.0927
33.81M
16

B

Brag House Holdings Inc.

TBH

+15.22%
0.5300
0.5650
0.4300
953.54K
29.35%
-0.4059
12.45M
17

M

Mawson Infrastructure Group In

MIGI

+15.02%
4.900
4.940
4.180
510.39K
17.84%
-0.2437
26.88M
18

A

Airship AI

AISPW

+14.83%
0.5971
0.7161
0.4500
38.04K
49.56%
0.7877
--
19

S

SWARMER INC

SWMR

+14.27%
45.81
45.81
40.10
1.48M
14.24%
-66.3240
565.69M
20

D

Digimarc Corp

DMRC

+12.92%
6.38
6.39
5.57
147.02K
13.98%
-4.2779
140.96M
21

C

Cs Disco Inc

LAW

+12.84%
3.780
3.780
3.380
244.61K
12.54%
-5.2580
239.38M
22

N

Nixxy, Inc.

NIXX

+12.77%
0.8920
0.9004
0.7500
1.30M
19.01%
-0.7706
22.19M
23

O

Oracle Corp

ORCL

+12.69%
155.62
155.91
139.72
50.00M
11.72%
27.9359
447.57B
24

D

Digital Brands Group Inc

DBGI

+12.37%
2.180
2.330
1.803
704.00K
25.60%
-0.1744
17.85M
25

W

WeShop Holdings Ltd

WSHP

+11.94%
5.72
6.40
5.00
130.73K
27.39%
-33.5287
133.19M
26

B

Btq Technologies Corp

BTQ

+11.76%
2.660
2.700
2.300
1.76M
16.78%
-20.1210
375.89M
27

S

Safe Pro Group Inc.

SPAI

+11.62%
4.130
4.175
3.670
304.28K
13.65%
-4.8749
86.27M
28

D

Domo Inc

DOMO

+11.57%
2.700
2.720
2.390
3.47M
13.64%
-1.8648
112.86M
29

O

Oppfi Inc

OPFI-WS

+11.11%
0.2000
0.2000
0.1550
13.30K
2.72%
0.2013
--
30

R

Rubrik Inc

RBRK

+10.96%
48.61
48.65
44.04
4.64M
10.52%
-27.3782
9.83B
31

S

Snowflake Inc

SNOW

+10.84%
134.24
134.60
121.30
14.83M
10.98%
-34.0227
46.41B
32

T

The Beachbody Company Inc

BODI

+10.82%
11.37
11.49
10.00
64.78K
14.52%
-27.7114
81.63M
33

E

Expensify, Inc.

EXFY

+10.74%
0.8638
0.8795
0.7618
674.77K
15.09%
-3.7265
87.26M
34

O

Oracle Corp

ORCL-PRD

+10.54%
47.84
47.84
43.78
624.87K
8.80%
8.5879
--
35

r

reAlpha Tech

AIRE

+10.43%
0.2700
0.2700
0.2401
1.68M
12.02%
-1.1633
35.60M
36

C

Cloudflare Inc

NET

+10.20%
184.02
184.32
168.01
6.60M
9.74%
-626.9847
64.77B
37

F

FatPipe Inc.

FATN

+10.19%
2.380
2.520
2.150
142.83K
17.13%
50.6383
33.14M
38

G

GDEV Inc.

GDEV

+10.13%
15.11
16.18
13.80
4.94K
17.35%
4.0098
274.25M
39

R

RingCentral

RNG

+10.12%
36.88
37.06
33.53
1.72M
10.15%
77.5279
3.10B
40

N

Newegg Commerce Inc

NEGG

+9.93%
40.08
40.24
35.00
57.83K
13.71%
-186.9403
840.34M
41

A

Arrive AI Inc

ARAI

+9.75%
0.8890
0.9990
0.6800
13.26M
39.36%
-2.6948
32.39M
42

I

Innodata

INOD

+9.61%
39.00
39.22
34.50
1.24M
13.27%
42.4467
1.27B
43

T

Ttec Hldgs Inc

TTEC

+9.57%
2.520
2.535
2.310
633.02K
9.78%
-0.6312
122.50M
44

C

CXApp

CXAIW

+9.40%
0.0349
0.0359
0.0318
14.70K
10.66%
-0.0607
--
45

R

Rekor Systems Inc

REKR

+9.40%
0.8301
0.8499
0.7320
3.04M
15.46%
-3.1575
113.37M
46

A

Aurora Innovation Inc

AUROW

+9.38%
0.1750
0.1800
0.1581
24.88K
13.69%
-0.3944
--
47

C

Cardlytics

CDLX

+9.37%
0.9804
1.005
0.8800
1.06M
13.41%
-0.5032
53.99M
48

N

NAVAN INC

NAVN

+9.33%
13.59
13.60
11.65
3.58M
15.69%
-8.5076
3.38B
49

N

N-Able Inc

NABL

+9.26%
4.600
4.610
4.145
1.88M
10.93%
-50.7166
866.53M
50

V

Venhub Global Inc

VHUB

+9.13%
0.6504
0.6730
0.5625
194.32K
18.04%
-0.3893
55.21M