United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jet.AI Inc.

JTAI

+39.30%
0.7801
1.150
0.6915
312.76M
81.86%
-0.1088
3.31M
2

P

PALLADYNE AI CORP

PDYNW

+30.56%
0.0799
0.0810
0.0683
95.69K
20.75%
-0.0512
--
3

A

AiRWA Inc

YYAI

+29.13%
1.330
1.420
1.095
4.75M
31.55%
-9.3465
50.44M
4

S

Safe Pro Group Inc.

SPAI

+21.46%
5.66
5.66
4.600
504.18K
22.75%
-7.1928
118.71M
5

O

Ohmyhome Limited

OMH

+18.07%
0.9800
1.000
0.8356
30.88K
19.81%
-0.6912
22.64M
6

N

Next Technology

NXTT

+17.34%
8.39
8.56
6.94
233.66K
22.61%
0.0127
34.25M
7

C

Core AI Holdings Inc

CHAI

+16.08%
2.310
2.410
1.970
101.65K
22.11%
-0.0263
46.02M
8

H

Huya Inc

HUYA

+15.92%
3.605
3.850
3.370
6.74M
15.43%
-35.3778
805.38M
9

S

Serve Robotics

SERV

+15.44%
15.55
16.08
13.89
21.84M
16.26%
-10.9847
1.16B
10

R

Rezolve Ai

RZLV

+14.92%
3.735
3.820
3.200
24.56M
19.08%
-15.0787
1.20B
11

B

Bed Bath & Beyond Inc

BBBY

+13.23%
6.76
6.95
5.90
2.95M
17.59%
-2.4052
465.42M
12

V

Verifyme Inc

VRME

+13.02%
1.105
1.120
0.9421
1.76M
18.20%
-2.9003
13.75M
13

A

Angi Inc

ANGI

+12.58%
14.05
14.58
12.86
1.23M
13.81%
19.0664
606.27M
14

G

Gen Digital Inc.

GENVR

+11.83%
4.160
4.160
3.670
1.86K
13.17%
4.5524
--
15

W

Wm Technology Inc

MAPSW

+11.24%
0.0099
0.0100
0.0073
236.22K
30.34%
0.1318
--
16

V

VNET GROUP INC

VNET

+10.99%
10.33
10.40
9.47
6.01M
9.94%
-34.7912
2.78B
17

P

PALLADYNE AI CORP

PDYN

+10.57%
6.38
6.55
6.03
2.78M
9.10%
-4.0887
285.25M
18

T

Tucows Inc

TCX

+9.94%
23.77
23.77
21.47
10.25K
10.64%
-2.7255
263.94M
19

G

Gds Holdings Limited

GDS

+9.50%
42.09
42.47
38.80
3.51M
9.55%
10.6015
8.20B
20

O

Oppfi Inc

OPFI-WS

+9.17%
1.310
1.310
1.310
1.06K
0.00%
-1.2470
--
21

U

Unisys

UIS

+9.03%
3.140
3.195
2.850
970.68K
11.98%
-0.6821
223.90M
22

R

REPUBLIC PWR GROUP LTD

RPGL

+8.76%
0.5700
0.6461
0.5145
760.79K
25.11%
38.2550
9.89M
23

S

Super League Gaming Inc

SLE

+8.56%
0.6658
0.6788
0.6305
373.00K
7.88%
-0.0243
7.74M
24

S

SIGNING DAY SPORTS INC

SGN

+8.06%
0.4842
0.4936
0.4300
268.99K
14.19%
-0.0884
1.95M
25

R

Rent The Runway, Inc.

RENT

+7.91%
8.66
9.14
8.03
168.58K
13.83%
-2.9786
289.17M
26

G

Glimpse Group Inc (The)

VRAR

+7.73%
1.185
1.250
1.010
557.66K
21.82%
-9.6735
24.98M
27

9

9F Inc.

JFU

+7.46%
7.20
7.26
6.69
6.21K
8.51%
2.3764
84.77M
28

M

Mobilicom

MOB

+7.45%
7.86
8.25
7.45
482.45K
10.94%
-7.9571
94.02M
29

N

Nerdy Inc

NRDY

+7.12%
1.071
1.125
0.9924
1.60M
13.26%
-3.1249
200.67M
30

B

Bilibili

BILI

+6.92%
28.75
28.91
27.66
3.24M
4.65%
118.3615
11.90B
31

A

Airship AI Holdings Inc

AISP

+6.84%
3.280
3.335
3.070
628.62K
8.63%
-1.8167
112.10M
32

H

HEARTCORE ENTERPRISES INC

HTCR

+6.83%
0.3349
0.3497
0.3087
90.19K
13.08%
-0.6245
8.51M
33

G

GLOO HOLDINGS INC

GLOO

+6.80%
6.51
6.75
5.70
103.38K
17.21%
-1.7908
474.14M
34

C

CI&T Inc

CINT

+6.77%
4.655
4.745
4.300
164.91K
10.21%
16.9211
626.47M
35

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+6.56%
58.28
58.78
52.50
3.49M
11.48%
70.2846
12.40B
36

Y

Yimutian Inc

YMT

+6.52%
1.960
2.000
1.850
133.05K
8.15%
-64.0523
197.31M
37

B

Blackboxstocks Inc

BLBX

+6.51%
10.31
10.60
9.62
85.12K
10.12%
-9.8963
44.38M
38

Y

Youdao, Inc.

DAO

+6.44%
12.15
12.41
11.26
105.14K
10.08%
73.0746
1.45B
39

Y

Youxin Technology Ltd

YAAS

+6.40%
1.745
1.745
1.580
93.65K
10.06%
-0.4078
7.12M
40

F

FiEE Inc

FIEE

+6.27%
3.390
3.810
3.330
91.53K
15.05%
-14.6563
21.34M
41

O

Odysight.ai

ODYS

+6.15%
3.800
3.910
3.550
4.94K
10.06%
-3.4716
62.15M
42

W

Widepoint

WYY

+6.12%
6.29
6.48
5.95
30.21K
8.94%
-26.6887
62.25M
43

C

Creative Realities Inc

CREX

+5.77%
3.300
3.350
3.090
103.23K
8.33%
-3.7940
34.71M
44

T

The GrowHub Limited

TGHL

+5.76%
0.4370
0.4500
0.4001
54.20K
12.08%
-7.6265
11.06M
45

A

Anghami

ANGH

+5.71%
4.260
4.320
3.870
84.74K
11.17%
-0.7687
44.34M
46

C

Cardlytics

CDLX

+5.59%
1.510
1.540
1.400
736.57K
9.79%
-0.7204
81.63M
47

I

Ipower Inc

IPW

+5.58%
7.85
9.43
7.48
494.86K
26.24%
-2.3719
8.24M
48

T

Tencent Music Entertainment Group

TME

+5.51%
17.52
17.52
16.82
5.18M
4.21%
17.9108
27.13B
49

A

Alibaba Group Hldg Ltd

BABA

+5.48%
154.79
155.29
145.29
18.11M
6.81%
21.0473
369.35B
50

U

Upexi Inc

UPXI

+5.14%
2.261
2.330
1.970
3.17M
16.74%
-0.6287
142.89M