United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alpha Technology Group Limited

ATGL

+139.84%
21.61
31.67
10.51
865.63K
234.85%
-454.9474
355.75M
2

W

WeShop Holdings Ltd

WSHP

+30.78%
39.51
60.00
33.61
302.38K
87.35%
0
--
3

D

Diginex Limited

DGNX

+29.06%
13.59
14.60
11.64
1.50M
28.11%
-329.0557
2.74B
4

T

The Beachbody Company Inc

BODI

+20.57%
7.56
7.69
6.61
247.49K
17.22%
-1.2160
53.59M
5

M

Motorsport Games Inc

MSGM

+19.85%
3.140
3.390
2.650
704.67K
28.24%
34.1304
18.14M
6

W

Wm Technology Inc

MAPSW

+16.15%
0.0151
0.0164
0.0129
29.07K
18.46%
0.2011
--
7

R

Ryvyl Inc

RVYL

+16.08%
0.3401
0.3703
0.2790
15.97M
31.16%
-0.1216
12.27M
8

P

POMDOCTOR LTD

POM

+13.65%
4.330
4.605
3.645
439.10K
23.62%
-26.1158
512.86M
9

M

Myseum

MYSEW

+13.26%
0.1298
0.1319
0.1150
6.07K
14.75%
-0.0959
--
10

G

GIBO Holdings

GIBO

+12.34%
1.775
1.800
1.575
59.23K
13.12%
0.0474
6.44M
11

S

Super League Gaming Inc

SLE

+11.71%
1.240
1.300
1.150
1.14M
13.51%
-0.0280
1.79M
12

K

Kingsoft Cloud Holdings Ltd

KC

+8.93%
12.20
12.87
11.02
2.91M
16.43%
-10.7783
3.69B
13

W

Widepoint

WYY

+8.55%
6.73
6.78
6.07
61.82K
11.45%
-30.2200
66.57M
14

Q

Quantum Computing Inc

QUBT

+8.49%
11.50
12.25
10.91
71.38M
12.64%
-16.8869
2.58B
15

S

Safe Pro Group Inc.

SPAI

+8.24%
4.730
5.01
4.280
299.80K
16.48%
-5.6606
99.20M
16

B

Btq Technologies Corp

BTQ

+7.88%
5.89
6.06
5.48
3.56M
10.62%
-164.5251
816.28M
17

X

X3 Holdings

XTKG

+7.36%
1.750
1.790
1.580
731.14K
12.88%
-0.0499
170.20M
18

S

Sohu Com Ltd

SOHU

+7.26%
15.36
16.00
14.99
70.83K
7.82%
3.6742
461.80M
19

S

SOLUNA HOLDINGS INC

SLNH

+7.19%
1.790
1.844
1.610
4.62M
14.00%
-0.2893
122.48M
20

K

KNOREX LTD.

KNRX

+6.71%
1.750
1.860
1.640
31.80K
13.41%
-9.0486
53.24M
21

M

MicroCloud Hologram Inc

HOLOW

+6.21%
0.1300
0.1500
0.1200
15.49K
24.51%
0.0211
--
22

G

Gorilla Technology Group Inc

GRRRW

+6.04%
0.5090
0.5400
0.4810
54.98K
12.29%
-1.1845
--
23

I

Intellicheck

IDN

+5.81%
6.19
6.27
5.63
469.44K
10.94%
-134.2733
125.07M
24

L

Liveperson Inc

LPSN

+5.50%
5.37
5.42
5.02
376.43K
7.90%
-0.2376
63.67M
25

O

Odysight.ai

ODYS

+5.29%
3.580
3.580
3.340
24.07K
7.06%
-3.3834
58.55M
26

R

Riskified Ltd

RSKD

+5.11%
4.730
4.795
4.510
1.17M
6.33%
-20.2396
727.43M
27

I

Ihuman Inc

IH

+5.09%
2.890
2.890
2.750
25.45K
4.22%
5.4181
148.39M
28

G

GAMESQUARE HLDGS INC

GAME

+5.07%
0.4705
0.5325
0.4600
3.29M
15.63%
-0.3964
46.29M
29

F

FiEE Inc

FIEE

+5.06%
1.660
1.960
1.660
25.23K
18.99%
-4.0567
10.45M
30

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+4.97%
42.24
46.46
41.87
4.76M
11.41%
302.3622
8.99B
31

W

Wellchange Holdings

WCT

+4.88%
0.2599
0.2700
0.2459
141.37K
7.47%
-12.2019
37.75M
32

I

Inuvo

INUV

+4.74%
2.650
2.680
2.536
91.67K
5.70%
-8.7836
38.70M
33

S

Skillz Inc

SKLZ

+4.74%
5.97
6.15
5.62
105.51K
9.34%
-1.4501
91.37M
34

V

Vistas Media Acquisition Co In

ANGHW

+4.73%
0.0155
0.0155
0.0149
25.10K
3.38%
-0.0014
--
35

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+4.31%
1.140
1.253
1.120
84.17K
12.14%
-2.3495
6.66M
36

F

Forian Inc

FORA

+4.21%
2.230
2.300
2.050
111.64K
11.38%
-76.3699
69.29M
37

C

Clearwater Analytics Hldgs Inc

CWAN

+3.74%
19.97
20.54
19.01
16.18M
7.95%
17.2542
5.84B
38

Z

Zenvia Inc

ZENV

+3.60%
1.440
1.448
1.300
21.18K
10.65%
-3.4566
75.51M
39

H

Helport AI Ltd

HPAI

+3.52%
2.650
2.700
2.400
18.80K
11.72%
92.3345
98.40M
40

S

Sea

SE

+3.48%
145.75
148.08
143.70
5.15M
3.11%
65.0728
86.29B
41

P

PodcastOne Inc

PODC

+3.45%
2.400
2.410
2.220
30.03K
7.84%
-9.5808
64.59M
42

B

Banzai International

BNZIW

+3.28%
0.0207
0.0220
0.0206
8.93K
0.00%
-0.0004
--
43

A

Alphabet Inc

GOOGL

+3.11%
285.02
293.95
283.57
52.67M
3.76%
28.5114
3.44T
44

A

Alphabet Inc

GOOG

+3.11%
285.60
294.52
284.23
34.29M
3.71%
28.5694
3.45T
45

V

Verifyme Inc

VRME

+3.00%
0.8230
0.9134
0.7700
764.68K
17.21%
-2.3855
10.24M
46

M

MicroCloud Hologram Inc

HOLO

+2.91%
3.180
3.250
2.950
935.67K
9.71%
0.5151
46.32M
47

S

Starz Entertainment Corporation

STRZ

+2.77%
10.39
10.52
9.70
100.60K
8.16%
-8.2605
173.84M
48

T

The GrowHub Limited

TGHL

+2.59%
0.5950
0.5963
0.5600
34.43K
6.26%
-8.7116
15.05M
49

A

Alibaba Group Hldg Ltd

BABA

+2.54%
157.71
161.03
156.90
16.91M
2.68%
18.2937
376.31B
50

A

Antelope Enterprise Hldgs Ltd

AEHL

+2.50%
1.230
1.255
1.180
112.23K
6.25%
-0.0387
6.36M