United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jet.AI Inc.

JTAI

+54.80%
0.8669
1.150
0.6915
298.82M
81.86%
-0.1209
3.67M
2

A

AiRWA Inc

YYAI

+34.96%
1.390
1.420
1.095
3.85M
31.55%
-9.7688
52.72M
3

P

PALLADYNE AI CORP

PDYNW

+30.72%
0.0800
0.0810
0.0683
88.09K
20.75%
-0.0513
--
4

S

Serve Robotics

SERV

+17.45%
15.82
16.08
13.89
19.65M
16.26%
-11.1755
1.18B
5

S

Safe Pro Group Inc.

SPAI

+16.74%
5.44
5.52
4.600
443.50K
19.74%
-6.9132
114.09M
6

C

Core AI Holdings Inc

CHAI

+16.58%
2.320
2.410
1.970
95.72K
22.11%
-0.0264
46.22M
7

H

Huya Inc

HUYA

+15.80%
3.602
3.850
3.370
6.44M
15.43%
-35.3435
804.60M
8

R

Rezolve Ai

RZLV

+15.43%
3.751
3.820
3.200
21.73M
19.08%
-15.1449
1.21B
9

N

Next Technology

NXTT

+15.24%
8.24
8.56
6.94
224.86K
22.61%
0.0124
33.64M
10

B

Bed Bath & Beyond Inc

BBBY

+15.16%
6.88
6.93
5.90
2.53M
17.25%
-2.4461
473.34M
11

A

Angi Inc

ANGI

+14.42%
14.28
14.58
12.86
999.87K
13.81%
19.3785
616.19M
12

V

Verifyme Inc

VRME

+12.51%
1.100
1.120
0.9421
1.52M
18.20%
-2.8871
13.69M
13

O

Ohmyhome Limited

OMH

+12.04%
0.9299
0.9400
0.8356
20.83K
12.58%
-0.6558
21.48M
14

P

PALLADYNE AI CORP

PDYN

+11.33%
6.42
6.55
6.03
2.56M
9.10%
-4.1168
287.20M
15

V

VNET GROUP INC

VNET

+11.12%
10.35
10.40
9.47
5.46M
9.94%
-34.8317
2.78B
16

R

REPUBLIC PWR GROUP LTD

RPGL

+10.72%
0.5803
0.6461
0.5145
750.07K
25.11%
38.9463
10.07M
17

N

Nerdy Inc

NRDY

+10.00%
1.100
1.125
0.9924
1.47M
13.26%
-3.2089
206.07M
18

G

Gds Holdings Limited

GDS

+9.83%
42.22
42.47
38.80
3.00M
9.55%
10.6342
8.23B
19

O

Oppfi Inc

OPFI-WS

+9.17%
1.310
1.310
1.310
1.06K
0.00%
-1.2470
--
20

U

Unisys

UIS

+8.84%
3.135
3.150
2.850
664.71K
10.42%
-0.6809
223.51M
21

R

Rent The Runway, Inc.

RENT

+8.72%
8.73
9.14
8.03
161.63K
13.83%
-3.0010
291.34M
22

A

Airship AI Holdings Inc

AISP

+8.47%
3.330
3.335
3.070
539.71K
8.63%
-1.8444
113.80M
23

T

Tucows Inc

TCX

+8.37%
23.43
23.43
21.47
9.03K
9.07%
-2.6866
260.16M
24

9

9F Inc.

JFU

+8.36%
7.26
7.26
6.69
4.90K
8.51%
2.3962
85.47M
25

F

FiEE Inc

FIEE

+8.31%
3.455
3.810
3.330
90.49K
15.05%
-14.9373
21.75M
26

B

Blackboxstocks Inc

BLBX

+8.16%
10.47
10.59
9.62
62.54K
10.02%
-10.0499
45.07M
27

W

Widepoint

WYY

+7.93%
6.40
6.40
5.95
22.75K
7.59%
-27.1416
63.30M
28

S

Super League Gaming Inc

SLE

+7.79%
0.6611
0.6788
0.6305
332.60K
7.88%
-0.0242
7.68M
29

M

Mobilicom

MOB

+7.72%
7.88
8.25
7.45
439.77K
10.94%
-7.9773
94.26M
30

Y

Youdao, Inc.

DAO

+7.67%
12.29
12.33
11.26
91.04K
9.38%
73.9170
1.47B
31

G

GLOO HOLDINGS INC

GLOO

+7.62%
6.57
6.75
5.70
80.89K
17.21%
-1.8047
477.82M
32

3

3 E Network Technology Group Limited

MASK

+7.49%
0.4796
0.4800
0.4016
4.00M
17.57%
6.6427
11.13M
33

I

Ipower Inc

IPW

+7.33%
7.98
9.43
7.48
481.43K
26.24%
-2.4112
8.38M
34

G

Glimpse Group Inc (The)

VRAR

+7.27%
1.180
1.250
1.010
522.43K
21.82%
-9.6327
24.87M
35

V

Virnetx Holding

VHC

+7.20%
19.95
20.52
18.26
45.87K
12.17%
-4.0536
85.20M
36

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+6.81%
58.42
58.50
52.50
2.91M
10.97%
70.4474
12.43B
37

B

Bilibili

BILI

+6.71%
28.70
28.91
27.66
2.93M
4.65%
118.1350
11.88B
38

C

CI&T Inc

CINT

+6.65%
4.650
4.745
4.300
152.73K
10.21%
16.9029
625.79M
39

Y

Yimutian Inc

YMT

+6.52%
1.960
2.000
1.850
132.38K
8.15%
-64.0523
197.31M
40

U

Upexi Inc

UPXI

+6.05%
2.280
2.330
1.970
2.86M
16.74%
-0.6341
144.11M
41

A

Acv Auctions Inc.

ACVA

+5.96%
8.98
9.00
8.30
987.97K
8.21%
-20.8382
1.55B
42

H

HEARTCORE ENTERPRISES INC

HTCR

+5.84%
0.3318
0.3497
0.3087
83.23K
13.08%
-0.6187
8.43M
43

C

Creative Realities Inc

CREX

+5.77%
3.300
3.350
3.090
89.59K
8.33%
-3.7940
34.71M
44

O

Odysight.ai

ODYS

+5.59%
3.780
3.910
3.550
4.80K
10.06%
-3.4533
61.82M
45

G

Gaxos.AI

GXAI

+5.37%
1.254
1.290
1.170
138.97K
10.08%
-1.8369
8.93M
46

T

Tss Inc Del

TSSI

+5.30%
8.74
8.90
8.14
654.82K
9.16%
51.4723
252.11M
47

S

Stubhub Holdings

STUB

+5.26%
13.22
13.37
12.56
1.32M
6.46%
-3.0316
4.57B
48

M

Metalpha Tech

MATH

+5.16%
2.445
2.450
2.280
10.01K
7.31%
5.9301
96.57M
49

A

Alibaba Group Hldg Ltd

BABA

+5.03%
154.13
155.29
145.29
16.99M
6.81%
20.9575
367.77B
50

A

Airship AI

AISPW

+4.99%
1.050
1.060
0.9957
13.23K
6.43%
-0.5815
--