United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Locafy Ltd

LCFYW

+56.67%
14.10
14.74
14.10
1.08K
3.00%
-11.9674
--
2

S

Sobr Safe Inc

SOBR

+40.65%
4.740
5.29
4.102
25.82M
34.42%
-0.0254
7.19M
3

G

GAMESQUARE HLDGS INC

GAME

+40.26%
2.160
2.870
1.770
87.27M
71.43%
-1.4487
84.51M
4

G

GDEV Inc.

GDEVW

+27.86%
0.0179
0.0179
0.0141
1.27K
26.43%
0.0129
--
5

S

Sound Group Inc.

SOGP

+27.55%
6.25
6.89
4.930
526.59K
39.80%
-3.3658
30.85M
6

T

Trident Digital Tech Holdings Ltd

TDTH

+27.06%
0.3414
0.3802
0.2616
13.29M
44.06%
-2.6589
26.26M
7

h

hyperscale data Inc

GPUS-PRD

+26.75%
19.50
20.86
16.19
30.17K
30.34%
-0.2989
8.29M
8

G

Grove Collaborative Holdings Inc

GROV

+26.50%
1.480
1.840
1.260
5.72M
49.49%
-1.9341
59.58M
9

M

MicroAlgo Inc

MLGO

+25.73%
0.7700
0.8480
0.6240
127.59M
36.58%
1.4072
53.19M
10

A

AKSO HEALTH GROUP

AHG

+24.81%
1.610
2.050
1.260
1.04M
61.24%
-18.6127
642.10M
11

D

Duddell Str

NOTE-WS

+23.89%
0.1001
0.1100
0.0800
9.50K
30.82%
-0.3062
--
12

S

Safe Pro Group Inc.

SPAI

+22.50%
2.940
2.950
2.416
151.12K
22.27%
-3.6870
44.61M
13

D

Data Storage

DTSTW

+20.00%
0.1800
0.1800
0.1500
406
0.00%
7.8261
--
14

M

MicroCloud Hologram Inc

HOLOW

+18.39%
0.1500
0.1500
0.1250
90.38K
19.73%
-0.0054
--
15

P

Ptc Inc

PTC

+17.65%
210.47
213.14
176.78
4.16M
20.33%
57.8294
25.25B
16

A

Amaze Holdings, Inc.

AMZE

+17.43%
10.51
11.19
9.00
182.10K
24.47%
-2.0951
55.47M
17

N

Newegg Commerce Inc

NEGG

+16.09%
21.72
22.80
18.57
593.83K
22.59%
-9.6675
421.29M
18

M

Minim Inc

MINM

+16.08%
3.610
3.840
3.021
672.32K
26.33%
-7.8959
13.41M
19

S

SOUNDHOUND AI INC

SOUNW

+16.04%
6.80
6.97
6.07
298.63K
15.36%
-12.3997
--
20

A

Arqit Quantum Inc

ARQQ

+14.22%
40.73
41.40
37.27
1.66M
11.55%
-12.5100
584.66M
21

G

Gorilla Technology Group Ord Shs

GRRR

+14.21%
24.27
24.70
20.60
6.20M
19.28%
-103.8067
550.18M
22

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+13.94%
0.7970
0.8098
0.6600
1.11M
21.43%
-2.6935
18.62M
23

A

Allot Ltd

ALLT

+13.89%
10.25
10.47
9.34
1.54M
12.56%
-107.6681
471.44M
24

A

Alpha Modus

AMOD

+13.51%
1.260
1.330
1.160
1.12M
15.32%
-11.2500
17.42M
25

M

Mixed Martial

MMA

+12.61%
1.340
1.340
1.210
168.57K
10.92%
-1.4321
17.48M
26

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+12.60%
11.17
11.62
9.98
698.75K
16.51%
-610.3825
376.99M
27

M

MicroCloud Hologram Inc

HOLO

+12.50%
5.85
6.20
5.21
3.90M
19.04%
-0.2123
30.00M
28

F

Flexshopper

FPAY

+12.37%
1.090
1.100
0.9641
97.32K
14.01%
-5.0023
26.83M
29

S

System1, Inc.

SST

+11.45%
6.23
6.49
5.32
134.03K
20.67%
-0.5513
61.37M
30

R

Ryvyl Inc

RVYL

+11.00%
0.7490
0.7505
0.6700
680.67K
11.93%
-0.1930
11.95M
31

M

Mobilicom

MOB

+10.69%
2.900
2.910
2.610
159.00K
11.45%
-2.1996
21.74M
32

C

CXApp

CXAIW

+10.46%
0.0739
0.0747
0.0620
55.19K
18.98%
-0.0759
--
33

G

Gorilla Technology Group Inc

GRRRW

+10.46%
0.8008
0.8500
0.7200
141.69K
17.93%
-3.4252
--
34

A

ALLURION TECHNOLOGIES INC

ALUR

+10.42%
2.860
2.900
2.600
1.37M
11.58%
-0.2592
21.33M
35

L

Luxexperience BV

LUXE

+8.57%
7.98
8.10
7.29
335.36K
10.48%
-16.7753
1.09B
36

P

Pubmatic, Inc.

PUBM

+8.21%
13.58
13.81
12.62
998.24K
9.48%
561.1570
659.09M
37

V

Virnetx Holding

VHC

+7.95%
14.67
15.72
13.32
66.78K
14.48%
-3.0062
62.18M
38

I

Izea Worldwide Inc

IZEA

+7.75%
2.780
2.830
2.550
120.38K
10.45%
-2.9963
47.05M
39

B

Brand Engagement Network Inc

BNAIW

+7.55%
0.0285
0.0293
0.0255
59.50K
12.45%
-0.0343
--
40

A

Alpha Technology Group Limited

ATGL

+7.10%
22.16
22.16
20.39
5.84K
7.30%
-478.6177
364.81M
41

P

PodcastOne Inc

PODC

+7.08%
2.270
2.400
2.005
83.36K
18.63%
-8.5693
59.74M
42

U

Urgent.ly

ULY

+7.05%
8.96
9.98
7.84
290.90K
25.57%
-0.2767
11.15M
43

G

Gamehaus Holdings Inc

GMHS

+7.04%
1.695
1.700
1.595
13.98K
7.26%
8.5433
90.80M
44

I

Identiv

INVE

+7.03%
3.500
3.610
3.270
403.36K
10.40%
1.1238
82.66M
45

Y

Youxin Technology Ltd

YAAS

+7.00%
0.4387
0.4650
0.3943
2.80M
17.00%
-10.7262
14.72M
46

V

VSee Health, Inc.

VSEE

+6.96%
1.230
1.230
1.150
33.32K
5.22%
-1.3021
19.27M
47

M

My Size

MYSZ

+6.92%
1.390
1.400
1.300
108.94K
7.69%
-0.3883
4.31M
48

N

Nextdoor Holdings Inc

KIND

+6.83%
1.720
1.720
1.619
1.52M
6.25%
-7.2117
658.05M
49

S

Starz Entertainment Corporation

STRZ

+6.68%
16.44
16.45
15.25
189.28K
7.79%
-1.3016
274.91M
50

D

Datchat Inc

DATSW

+6.50%
0.2130
0.2130
0.2000
763
0.00%
-0.1531
--