United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Software & IT Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jet.AI Inc.

JTAI

+651.56%
3.470
5.01
3.330
27.78M
363.88%
-0.0135
4.93M
2

S

Sobr Safe Inc

SOBR

+49.56%
1.750
2.630
1.550
146.53M
92.31%
-0.3140
5.03M
3

T

The GrowHub Limited

TGHL

+30.33%
0.8619
0.9919
0.7835
69.39M
31.51%
-1.4721
21.81M
4

T

Trident Digital Tech Holdings Ltd

TDTH

+17.46%
2.960
3.000
2.570
247.10K
17.06%
-0.3881
13.97M
5

R

Robo.ai Inc

AIIO

+16.92%
4.665
4.960
4.030
2.54M
23.31%
-0.4403
807.66M
6

A

Alpha Technology Group Limited

ATGL

+16.51%
12.28
12.28
10.31
2.42K
18.69%
-22.3395
202.16M
7

A

AiRWA Inc

YYAI

+13.64%
9.25
9.25
8.01
7.44K
15.23%
0.0761
9.75M
8

B

Brand Engagement Network Inc

BNAIW

+13.29%
0.1500
0.1550
0.1190
16.67K
27.19%
-0.0963
--
9

G

GAMESQUARE HLDGS INC

GAME

+12.84%
0.4000
0.4100
0.3500
1.37M
16.93%
-0.6849
40.95M
10

S

Snail, Inc.

SNAL

+12.15%
4.845
4.875
4.350
143.04K
12.15%
-1.5599
42.85M
11

M

Maase Inc.

MAAS

+11.98%
15.80
15.85
14.01
34.11K
13.07%
-0.0212
6.99B
12

S

Similarweb Ltd

SMWB

+11.41%
7.35
7.44
6.76
1.31M
10.23%
-20.9368
644.13M
13

T

The Arena Group Holdings

AREN

+9.88%
1.005
1.050
0.9300
34.76K
13.09%
0.4054
47.86M
14

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+9.34%
23.17
24.93
20.33
335.97K
21.71%
-66.6571
1.20B
15

Z

ZeroStack Corp

ZSTK

+9.07%
1.985
2.180
1.840
50.78K
18.68%
-0.0684
4.83M
16

B

BIGBEAR AI HLDGS INC

BBAI-WS

+9.03%
0.2100
0.2200
0.1998
24.49K
10.49%
-0.2500
--
17

M

Marti Technologies

MRT

+9.03%
1.570
1.585
1.462
78.60K
8.57%
-18.1924
135.14M
18

C

Compass Inc

COMP

+8.51%
12.67
12.75
12.00
12.78M
6.42%
905.3071
9.47B
19

R

Rekor Systems Inc

REKR

+8.45%
0.6764
0.7329
0.6688
3.96M
10.28%
-2.8661
93.08M
20

G

GCL Global Holdings Ltd

GCL

+8.41%
0.4499
0.4500
0.4101
25.89K
9.61%
-10.7632
57.59M
21

F

FiEE Inc

FIEE

+8.31%
3.520
3.520
3.370
1.12K
4.62%
640.0000
30.02M
22

H

Healthcare Triangle Inc

HCTI

+8.05%
1.880
1.880
1.750
53.27K
7.47%
-0.0187
3.81M
23

R

RTB Digital, Inc.

RTB

+7.90%
16.46
16.80
15.51
67.11K
8.46%
-0.4425
224.12M
24

P

Playstudios Inc

MYPS

+7.76%
0.7876
0.8040
0.7471
530.33K
7.78%
-2.7347
101.38M
25

B

BILL HOLDINGS, INC

BILL

+7.23%
44.36
45.00
42.14
2.46M
6.91%
-4,526.5306
4.42B
26

Y

Yunji

YJ

+7.14%
1.425
1.490
1.350
2.63K
10.53%
-0.3683
7.02M
27

V

VIDA Global Inc.

VIDA

+6.83%
2.425
2.500
2.300
80.45K
8.81%
-9.6575
35.36M
28

V

Virnetx Holding

VHC

+6.65%
10.90
10.90
10.32
6.44K
5.68%
-2.1066
45.63M
29

U

Upland Software

UPLD

+6.61%
5.57
5.65
5.21
9.89K
8.43%
-0.7892
16.34M
30

F

Firy Inc

FIRY

+6.59%
8.57
8.64
8.15
47.64K
6.09%
-2.0629
133.76M
31

R

Rent The Runway, Inc.

RENT

+6.48%
3.450
3.450
3.260
45.77K
5.86%
0.5306
115.87M
32

E

Evercommerce Inc.

EVCM

+6.47%
11.69
12.10
11.00
434.52K
10.02%
65.7480
2.07B
33

G

Gigacloud Tech

GCT

+6.33%
37.64
37.73
35.47
392.59K
6.38%
9.4821
1.38B
34

V

VSee Health, Inc.

VSEE

+6.30%
0.1046
0.1077
0.0940
2.52M
13.92%
-0.2171
5.08M
35

F

Full Truck Alliance Co Ltd

YMM

+6.08%
9.17
9.25
8.75
8.16M
5.73%
16.0087
9.51B
36

O

OLB Group Inc

OLB

+5.86%
0.3811
0.3944
0.3547
219.16K
11.03%
-0.3461
5.59M
37

I

Intellinetics

INLX

+5.74%
5.71
5.71
5.60
817
2.04%
-10.7069
25.67M
38

T

Trump Media & Technology

DJT

+5.54%
9.53
9.57
8.99
3.66M
6.42%
-2.4308
2.64B
39

A

ACCESS Newswire Inc

ACCS

+5.49%
7.30
7.37
7.04
21.10K
4.77%
-16.5084
28.34M
40

F

Fubotv Inc.

FUBO

+5.45%
10.06
10.45
9.60
1.10M
8.91%
-10.7617
1.09B
41

A

Alibaba Group Hldg Ltd

BABA

+5.28%
118.25
121.21
117.15
16.50M
3.61%
18.5278
283.45B
42

B

Bilibili

BILI

+5.09%
18.37
18.52
18.05
1.52M
2.69%
40.7317
7.69B
43

C

Cars.Com

CARS

+5.01%
11.84
11.94
11.26
398.43K
6.03%
27.2132
661.61M
44

B

Blackbaud Inc

BLKB

+4.98%
31.39
32.04
30.33
253.11K
5.72%
10.6252
1.44B
45

S

Stitch Fix

SFIX

+4.70%
3.895
3.980
3.740
634.53K
6.45%
-27.0674
519.69M
46

C

Cargurus

CARG

+4.54%
35.60
35.81
33.99
535.78K
5.33%
23.3382
3.21B
47

G

Gds Holdings Limited

GDS

+4.52%
33.52
33.72
32.49
1.54M
3.82%
22.5163
6.74B
48

L

Locafy Ltd

LCFYW

+4.50%
5.34
6.65
5.34
607
25.64%
-8.8645
--
49

T

Thredup Inc.

TDUP

+4.50%
6.63
6.76
6.33
473.68K
6.70%
-38.4504
854.90M
50

O

Oracle Corp

ORCL

+4.36%
133.52
133.90
128.84
31.30M
3.95%
22.9077
384.59B