T

RIG

Transocean

6.37

0.26+4.26%
Pre Market: 6.44  +0.07  +1.10%07:03 03/05 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE6.15/6.11
TODAY RANGE6.12-6.44
VOL4.17K
MARKET CAP7.03B
52 WEEK RANGE1.970-6.96
AVG VOL (3M)44.52M
% TURNOVER3.09%
TURNOVER--
P/E (TTM)-2.0978
% RANGE4.80%
EPS(TTM)-3.0365
P/E(FORWARD)26.54
P/B0.8654
BVPS7.36
DIVIDEND--
P/S1.770
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP6.05B
SHARES OUTSTANDING1.10B
NEXT EARNINGS04/27-05/01
FREE FLOAT950.08M
LOT SIZE1
EX-DATE08/21/2015
Same Industry
Name/Symbol
Change%
Price

T

Transocean

RIG

+4.26%
6.37

S

Seadrill Prtnrs

SDLPQ

--
0.1070

P

Precision Drilng

PDS

+0.73%
88.00

M

Mammoth Energy Svcs Inc

TUSK

+6.50%
2.62

J

Jagged Peak

JAG

0.00%
8.23

H

Helmerich

HP

+1.06%
34.32

V

Valaris Limited

VAL-WS

+14.01%
12.61

H

Highpeak Energy Wt

HPKEW

-63.60%
0.0498

H

Highpeak Energy,Inc

HPK

-3.79%
5.33

V

Valaris Limited

VAL

+4.20%
94.44

N

Noble Corp

NE-WS

-1.37%
26.62

N

Noble Corp

NE

+1.44%
45.82

N

Noble Corp

NE-WSA

0.00%
22.73

N

Noble Holding Corporation plc

NEBLQ

--
0.0529

V

Valaris plc

VALPQ

--
0.0700

P

Pioneer Ene Serv

PESXQ

--
0.0266

D

Diamond Offshore

DOFSQ

--
0.1289

Q

QUINTANA ENERGY

QES

-15.65%
0.9278

P

Pacific Drilling

PACDQ

--
0.0390

S

Seadrill

SDRLF

--
0.1400

P

Patterson-Uti Energy Inc

PTEN

+0.45%
8.87