United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

492.16
-2.17 -0.44%

S

SPY

NYSEARCA

705.10
-3.62 -0.51%

Q

QQQ

NASDAQ

645.25
-1.55 -0.24%

Decliners & Advancers

Total:6,534
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

F

Faraday Future Intelligent Electric Inc

FFAI

+73.98%
--
2

E

Electro Sensors

ELSE

+72.32%
--
3

L

LOCAL BOUNTI CORP

LOCL

+47.30%
--
4

B

Baiya International Group Inc

BIYA

+43.66%
--
5

C

Click Hldgs Ltd

CLIK

+43.58%
--
6

R

REPUBLIC PWR GROUP LTD

RPGL

+40.21%
--
7

D

Dreamland Limited

TDIC

+34.09%
--
8

L

Liqtech Internat

LIQT

+31.08%
--
9

V

Velo3D Inc

VELO

+27.51%
--
10

N

Nuburu

BURU

+27.00%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hub Cyber Security Israel Ltd

HUBC

-52.72%
--
2

S

Sow Good Inc

SOWG

-32.56%
--
3

C

Cheetah Net Supply Chain Service Inc.

CTNT

-27.37%
--
4

A

Aspire Biopharma Holdings Inc

ASBP

-26.31%
--
5

C

Clearmind Medici

CMND

-24.74%
--
6

S

Spruce Biosciences, Inc.

SPRB

-24.35%
--
7

A

Amesite Inc

AMST

-24.15%
--
8

C

Cue Biopharma Inc

CUE

-23.47%
--
9

R

Real Messenger Corp

RMSG

-22.41%
--
10

W

WiMi Hologram Cloud Inc.

WIMI

-21.61%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

F

Faraday Future Intelligent Electric Inc

FFAI

418.79M
0.4989
+74.01%
2

C

Cheetah Net Supply Chain Service Inc.

CTNT

341.58M
0.0398
-27.37%
3

B

Beyond Meat

BYND

337.18M
1.160
0.03%
4

F

FITNESS CHAMPS HLDGS LTD

FCHL

228.23M
0.2846
+26.49%
5

L

LOBO

LOBO

192.69M
0.7066
+23.40%
6

A

Aspire Biopharma Holdings Inc

ASBP

191.28M
0.1930
-26.31%
7

R

REPUBLIC PWR GROUP LTD

RPGL

122.48M
0.6308
+40.21%
8

N

Nuburu

BURU

112.20M
0.2542
+27.10%
9

L

LOCAL BOUNTI CORP

LOCL

72.75M
2.769
+47.30%
10

X

Xortx Therapeutics Inc

XRTX

71.18M
2.627
+16.74%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Healthcare Providers & Services

+2.82%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mainz Biomed NV

QUCY

+10.52%
0.5200
2

U

Unitedhealth Gp

UNH

+8.96%
352.30
3

C

Clover Health Investments Corp

CLOV

+6.73%
2.370
4

R

Ryojbaba Co. Ltd.

RYOJ

+5.03%
2.090
5

H

Humana

HUM

+4.58%
220.03

Oil & Gas

+1.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Battalion Oil Corp

BATL

+22.78%
4.165
2

A

AleAnna Inc

ANNA

+15.63%
4.440
3

T

TRIO PETROLEUM CORP

TPET

+13.12%
0.5524
4

V

Vaalco Energy Inc

EGY

+11.59%
5.97
5

E

EON Resources Inc.

EONR

+10.13%
0.7598

Integrated Hardware & Software

+1.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CDW Corp

CDW

+3.31%
141.38
2

M

Mega Fortune Company Limited

MGRT

+1.62%
141.40
3

C

Cricut, Inc.

CRCT

+1.43%
4.625
4

P

Pc Connection Inc

CNXN

+1.05%
64.11
5

T

Telos Corp

TLS

+0.34%
4.405

Diversified Retail

+1.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Groupon

GRPN

+10.30%
16.49
2

K

Kohls Corp

KSS

+7.80%
15.74
3

D

Dillards Inc

DDS

+2.62%
633.33
4

B

BJs Wholesale Club Holdings

BJ

+2.38%
95.71
5

M

Macys Inc

M

+1.93%
20.37

Coal

+0.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Peabody Energy

BTU

+4.12%
26.84
2

C

Core Natural

CNR

+3.71%
88.72
3

A

Alliance Rsc

ARLP

+1.22%
24.90
4

N

Natural Resource Partners L.P.

NRP

+0.68%
116.13
5

N

NACCO Industries

NC

-0.04%
48.50

Food & Drug Retailing

+0.83%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tokyo Lifestyle Co., Ltd

TKLF

+4.02%
2.330
2

E

Epsium Enterprise Ltd.

EPSM

+2.76%
1.367
3

A

Albertsons Companies Inc

ACI

+2.50%
17.05
4

V

Vital Farms, Inc.

VITL

+2.27%
13.07
5

K

Kroger

KR

+1.43%
68.83

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Black Hawk Acquisition Corp

BKHAR

04/21/2026 BMO
--
--
2

B

Black Hawk Acquisition Corporation

BKHAU

04/21/2026 BMO
--
--
3

B

Black Hawk Acquisition Corp

BKHA

04/21/2026 BMO
--
--
4

H

Hancock Whitney Corporation

HWC

04/21/2026 AMC
0.9543
1.49
5

H

Hancock Whitney

HWCPZ

04/21/2026 AMC
--
--
6

U

United Airlines Holdings Inc

UAL

04/21/2026 AMC
1.1457
3.19
7

C

Commerce Bancs

CBSH

04/21/2026 BMO
0.8243
1.01
8

I

Interactive Brokers Group Inc

IBKR

04/21/2026 AMC
0.6027
0.63
9

B

Bank Ozk Little

OZKAP

04/21/2026 AMC
--
--
10

T

Triumph Financial Inc

TFIN

04/21/2026 AMC
0.1533
0.77

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

Y

Yesway, Inc.

YSWY

$20.00~$23.00
369,069,753
04/22/2026
2

N

National Healthcare Properties, Inc.

NHP

$13.00~$16.00
708,400,000
04/22/2026
3

T

The Elmet Group Co

ELMT

$12.00~$14.00
123,846,142
04/23/2026
4

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
04/23/2026
5

X

X-Energy

XE

$16.00~$19.00
936,428,566
04/24/2026
6

T

TV Channels Network, Inc.

TVCN

$4.00
--
04/24/2026
7

S

Silver Bow Mining Corp.

SBMT

$10.00~$13.00
--
04/29/2026
8

R

RiverNorth Long Prime Unicorn Fund 2028, Inc

UNIU

$20.00
--
05/01/2026
9

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/01/2026
10

C

Collab Z Inc.

CLBZ

$4.00
--
05/01/2026