United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

462.57
+5.05 +1.10%

S

SPX

IDXSP

6,602.99
+64.23 +0.98%

I

IXIC

IDXNASDAQ

22,273.08
+195.04 +0.88%

Decliners & Advancers

Total:6,985
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

F

Foxx Development Holdings Inc.

FOXX

+75.16%
--
2

P

Palatin Tech

PTN

+57.49%
--
3

M

Mobile-health Network Solutions

MNDR

+56.25%
--
4

N

Nuvve Holding Corp

NVVE

+55.88%
--
5

D

Datavault AI Inc

DVLT

+46.55%
--
6

C

CCSC Technology International Holdings Limited

CCTG

+43.01%
--
7

I

Iveda Solutions

IVDA

+34.67%
--
8

H

Harrison Global Holdings Inc

BLMZ

+30.55%
--
9

A

Alps Group Inc.

ALPS

+29.56%
--
10

Z

Zynex Inc

ZYXI

+29.48%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Heartbeam Inc

BEAT

-53.51%
--
2

C

Creative Media &

CMCT

-41.86%
--
3

F

Fat Brands

FAT

-40.01%
--
4

M

Mawson Infrastructure Group In

MIGI

-39.34%
--
5

P

Planet Green

PLAG

-34.56%
--
6

V

VisionSys AI Inc

VSA

-34.54%
--
7

L

Liminatus Pharma

LIMN

-31.54%
--
8

P

Pasithea Therapeutics Corp

KTTA

-29.58%
--
9

D

DDC ENTERPRISE LTD

DDC

-27.90%
--
10

W

WeShop Holdings Ltd

WSHP

-26.77%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nvidia Corporation

NVDA

346.93M
178.88
-0.97%
2

I

INSPIRE VETERINARY PARTNER

IVP

317.72M
0.1212
-2.26%
3

N

Nuvve Holding Corp

NVVE

306.65M
0.2558
+55.88%
4

I

Iveda Solutions

IVDA

167.71M
0.8760
+34.67%
5

O

Opendoor Technologies Inc

OPEN

160.49M
6.75
+9.58%
6

D

Datavault AI Inc

DVLT

139.83M
2.550
+46.55%
7

O

OSR Holdings, Inc.

OSRH

138.59M
0.5626
+23.38%
8

O

Ondas Hldgs Inc

ONDS

130.83M
6.74
+7.42%
9

P

Plug Power

PLUG

111.10M
1.980
+4.76%
10

I

Intel Corp

INTC

105.64M
34.50
+2.62%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Homebuilding & Construction Supplies

+3.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jeld Wen Holding

JELD

+19.25%
2.230
2

H

Hovnanian Enterprises Inc

HOV

+12.08%
120.77
3

L

Lgi Homes Inc

LGIH

+11.17%
49.28
4

D

Dream Finders Homes, Inc.

DFH

+9.84%
19.43
5

S

SMITH DOUGLAS HOMES CORP

SDHC

+8.47%
17.41

Household Goods

+3.08%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hamilton Beach B

HBB

+9.53%
15.74
2

H

Helen Of Troy Ltd

HELE

+7.52%
18.45
3

M

Mohawk Inds

MHK

+6.03%
109.93
4

W

Whirlpool

WHR

+5.84%
73.40
5

B

Bassett Furniture Inds Inc

BSET

+5.66%
15.32

Hotels & Entertainment Services

+3.07%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CCH Holdings Ltd.

CCHH

+25.94%
9.76
2

L

Lottery Com

SEGG

+19.35%
1.480
3

B

Bt Brands

BTBD

+14.40%
1.430
4

P

Pop Culture Group Co., Ltd

CPOP

+12.44%
0.4611
5

C

Cava Group, Inc.

CAVA

+12.23%
48.92

Integrated Hardware & Software

+2.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+10.79%
1.090
2

M

Mega Fortune Company Limited

MGRT

+8.37%
6.99
3

M

Mobileye Global Inc.

MBLY

+3.71%
11.17
4

C

Cricut, Inc.

CRCT

+3.44%
4.810
5

T

Telos Corp

TLS

+3.11%
5.64

Healthcare Providers & Services

+2.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Alps Group Inc.

ALPS

+29.56%
1.180
2

A

Agilon Health Inc

AGL

+18.95%
0.6214
3

G

GeneDx Holdings Corp

WGSWW

+14.52%
0.0710
4

A

Astrana Health

ASTH

+10.62%
22.50
5

D

DOCGO INC

DCGO

+10.36%
0.9680

School, College & University

+2.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Legacy Education Inc

LGCY

+5.00%
10.08
2

P

Phoenix Education Partners Inc.

PXED

+2.83%
31.23
3

G

Graham Holdings

GHC

+2.80%
1,079.67
4

A

Afya Limited

AFYA

+1.92%
14.88
5

L

Lixiang Education Holding Co . Ltd

LXEH

+0.06%
0.3225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Addex Therapeutics Ltd

ADXN

11/24/2025 BMO
-0.012
--
2

C

Corporacion Am

CAAP

11/24/2025 BMO
0.5029
--
3

T

Tuya Inc

TUYA

11/24/2025 AMC
--
--
4

S

Stonex Group Inc

SNEX

11/24/2025 AMC
1.56
--
5

K

Keysight Technologies Inc

KEYS

11/24/2025 AMC
1.2958
--
6

S

SYMBOTIC INC

SYM

11/24/2025 AMC
-0.0079
--
7

L

Lotus Technology

LOT

11/24/2025 BMO
--
--
8

A

Agilent Technologies Inc

A

11/24/2025 AMC
1.4379
--
9

C

Central Garden & Pet Co

CENTA

11/24/2025 AMC
--
--
10

C

Central Garden & Pet Co

CENT

11/24/2025 AMC
-0.1903
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

H

Hall Chadwick Acquisition Corp

HCACU

$10.00
180,000,000
11/21/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
11/25/2025
3

C

C&K Group Limited

CKJ

$4.00~$6.00
--
11/26/2025
4

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
11/26/2025
5

S

SCII Acquisition II Corp.

SCIIU

$10.00
--
11/26/2025
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/01/2025
7

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
8

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
9

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025
10

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025