United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

533.57
-0.62 -0.12%

S

SPY

NYSEARCA

767.99
-4.69 -0.61%

Q

QQQ

NASDAQ

717.52
-12.35 -1.69%

Decliners & Advancers

Total:6,583
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

Profusa Inc

PFSA

+449.23%
--
2

F

Freecast Inc

CAST

+143.66%
--
3

I

IP Strategy Holdings Inc

IPST

+130.85%
--
4

X

Xos Inc

XOS

+110.05%
--
5

A

AIxCrypto Holdings Inc

AIXC

+85.16%
--
6

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+75.00%
--
7

S

Super League Gaming Inc

SLE

+65.23%
--
8

A

Amylyx Pharmaceuticals

AMLX

+61.06%
--
9

P

PS International

PSIG

+47.22%
--
10

E

E-Home Household Svc Hldgs Ltd

EJH

+42.35%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

L

Lucas GC Limited

LGCL

-82.38%
--
2

Z

ZENTA GROUP CO LTD

ZTG

-36.24%
--
3

R

Reitar Logtech Holdings Limited

RITR

-33.74%
--
4

S

SUNSCOUT HLDG LTD

SNSC

-33.33%
--
5

N

Netcapital Inc

NCPL

-31.81%
--
6

U

Ucloudlink Group Inc.

UCL

-30.19%
--
7

T

TruGolf Holdings

TRUG

-28.57%
--
8

D

DOCGO INC

DCGO

-28.17%
--
9

S

Synergy Chc Corp

SNYR

-27.76%
--
10

L

Lion Group Holding Ltd

LGHL

-25.19%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

b

bioAffinity Tech

BIAF

165.56M
0.4521
+15.33%
2

D

Datavault AI Inc

DVLT

133.86M
0.3943
+23.10%
3

O

OSR Health Inc

OSRH

123.97M
0.5271
-10.66%
4

F

Freecast Inc

CAST

115.66M
2.095
+143.66%
5

L

Lucas GC Limited

LGCL

103.93M
0.2485
-82.38%
6

X

Xos Inc

XOS

101.91M
4.390
+110.05%
7

N

Nokia

NOK

96.06M
10.38
-3.76%
8

I

Intel Corp

INTC

86.18M
95.98
-7.26%
9

U

Uipath Inc

PATH

81.89M
15.73
-1.63%
10

S

Space Exploration Technologies Corp

SPCX

70.90M
142.40
-2.62%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Pharmaceuticals

+2.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Sxt Pharmaceuticals Inc

SXTC

+42.27%
5.34
2

I

Invivyd

IVVD

+16.33%
0.8614
3

C

Coherus

CHRS

+13.94%
1.319
4

E

EyePoint

EYPT

+12.72%
5.48
5

L

Lexaria Bioscience Corp

LEXX

+11.43%
12.00

Miscellaneous Educational Service Providers

+1.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Golden Sun Health Technology Group Ltd

GSUN

+8.03%
0.3296
2

G

Grand Canyon Ed Inc

LOPE

+3.63%
147.00
3

N

New Oriental Ed & Technology G

EDU

+2.61%
54.59
4

T

Tal Education Group

TAL

+2.44%
11.97
5

S

Strategic Education Inc

STRA

+2.09%
82.38

Beverages

+1.37%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+125.24%
17.17
2

R

Reeds

REED

+7.01%
1.145
3

S

Splash Beverage Group Inc

SBEV

+5.48%
0.3987
4

M

Monster Beverage Corp

MNST

+4.01%
47.37
5

I

Innovation Beverage Group Ltd

IBG

+3.61%
0.9325

Natural Gas Utilities

+1.35%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Ugi Corp

UGI

+10.09%
38.64
2

E

Excelerate Energy, Inc.

EE

+2.94%
37.14
3

N

Natl Fuel Gas Co

NFG

+1.70%
83.21
4

C

Clean Energy Technologies Inc

CETY

+1.63%
0.9350
5

C

Chesapeake Utils Corp

CPK

+1.61%
136.72

Oil & Gas

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PTL Limited

PTLE

+16.91%
7.95
2

C

Calumet

CLMT

+4.10%
50.23
3

G

Greenfire Res Ltd New

GFR-RTWI

+3.85%
1.350
4

K

Kosmos Energy Ltd

KOS

+3.65%
2.690
5

V

Venture Global, Inc.

VG

+3.31%
14.20

Oil & Gas Related Equipment and Services

+1.04%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Noble Corp

NE-WS

+17.09%
28.06
2

T

Targa Res Corp

TRGP

+7.27%
298.14
3

L

LEISHEN ENERGY HLDG CO LTD

LSE

+6.33%
5.21
4

K

Kinetik Holdings Inc

KNTK

+3.19%
54.67
5

R

Robin Energy Ltd

RBNE

+2.83%
2.910

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

Baidu Inc

BIDU

08/18/2026 BMO
8.96
--
2

H

Home Depot

HD

08/18/2026 BMO
4.64
--
3

A

Amer Sports

AS

08/18/2026 BMO
0.11
--
4

P

Pony AI Inc.

PONY

08/18/2026 BMO
-0.1069
--
5

P

Prenetics Ltd

PRE

08/18/2026 BMO
-0.52
--
6

V

VNET GROUP INC

VNET

08/18/2026 BMO
-0.349
--
7

K

Klarna Group plc

KLAR

08/18/2026 BMO
-0.0448
--
8

C

Corporacion Am

CAAP

08/18/2026 BMO
0.5263
--
9

I

Immatics N.V

IMTX

08/18/2026 BMO
-0.5105
--
10

I

Iridex

IRIX

08/18/2026 AMC
-0.01
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

NORTHSTRIVE ACQUISITION CORP I

NSAIU

$10.00
100,000,000
08/18/2026
2

L

Lyntris Inc

LYNX

$19.00~$22.00
607,200,000
08/19/2026
3

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/21/2026
4

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026
5

S

Starton Holdings, Inc.

STA

$6.00
--
08/21/2026
6

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/21/2026
7

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/24/2026
8

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/24/2026
9

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/24/2026