United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

495.37
-5.15 -1.03%

S

SPY

NYSEARCA

739.17
-9.00 -1.20%

Q

QQQ

NASDAQ

708.93
-10.86 -1.51%

Decliners & Advancers

Total:7,109
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Sunshine Biopharma Inc

SBFM

+136.92%
0.673
2

N

NextNRG Inc.

NXXT

+99.71%
0.560
3

G

Geovax Labs Inc

GOVX

+87.03%
2.320
4

P

Picard Medical, Inc.

PMI

+56.56%
0.251
5

S

Smart Powerr

CREG

+45.51%
0.694
6

D

DirectBooking

ZDAI

+33.10%
1.930
7

G

GCT Semiconductor Holding, Inc.

GCTS

+27.92%
2.341
8

L

Liveramp

RAMP

+26.06%
37.39
9

M

Moolec Science

MLEC

+18.39%
10.57
10

A

Alterity Therapeutics Ltd

ATHE

+15.38%
4.650

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

B

Bitcoin Depot Inc.

BTM

-72.24%
--
2

F

Fuller H B Co

FUL

-29.66%
--
3

P

P3 HEALTH PARTNERS INC

PIII

-26.77%
--
4

B

BNB Plus Corp

BNBX

-26.00%
--
5

E

Edible Garden AG Inc

EDBL

-25.01%
--
6

A

Artelo Biosciences Inc

ARTL

-23.20%
--
7

H

Hcw Biologics Inc.

HCWB

-22.52%
--
8

M

Murano Global Investments

MRNO

-22.26%
--
9

A

Amaze Holdings, Inc.

AMZE

-22.00%
--
10

D

Dreamland Limited

TDIC

-20.53%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

U

Uwm Holdings Corporation

UWMC

29.15M
3.000
-0.99%
2

S

Sunshine Biopharma Inc

SBFM

26.34M
0.2841
-39.46%
3

A

Aditxt Inc

ADTX

25.98M
0.0632
-5.39%
4

P

Picard Medical, Inc.

PMI

19.19M
0.1600
-4.25%
5

K

Keycorp

KEY

18.57M
21.04
-0.19%
6

E

Ezgo Technologies Ltd

EZGO

11.19M
0.0180
-32.58%
7

P

PPL

PPL

9.56M
34.88
-2.52%
8

D

Dentsply Sirona Inc

XRAY

9.07M
10.07
-3.27%
9

K

Kalvista Pharm

KALV

8.87M
26.73
-0.11%
10

A

Avantor

AVTR

7.96M
7.62
-4.03%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+2.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+12.11%
6.11
2

K

Kosmos Energy Ltd

KOS

+10.24%
3.230
3

S

Sable Offshore

SOC

+10.04%
15.13
4

V

Venture Global, Inc.

VG

+9.38%
14.23
5

O

Occidental Wt

OXY-WS

+8.02%
37.59

Renewable Energy

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+22.93%
61.76
2

B

Broadwind Inc

BWEN

+18.32%
4.520
3

T

Turbo Energy SA

TURB

+18.26%
1.360
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+10.16%
52.89

Computers, Phones & Household Electronics

+0.38%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+9.97%
3.200
2

T

Transact Tech

TACT

+3.17%
3.580
3

L

Logitech Intl S A

LOGI

+2.02%
102.99
4

S

SanDisk Corp

SNDK

+1.80%
1,407.61
5

U

Universal Electrs Inc

UEIC

+1.52%
4.020

Insurance

+0.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

AIFU Inc.

AIFU

+29.05%
2.310
2

C

CHECHE GROUP INC

CCGWW

+23.44%
0.0237
3

Z

Zhibao Tech

ZBAO

+9.28%
0.7463
4

H

Huize Holding Ltd

HUIZ

+7.19%
1.790
5

R

Reliance Global Group Inc

EZRA

+5.70%
0.1205

Beverages

+0.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

IP Strategy Holdings Inc

IPST

+20.22%
9.69
2

Z

Zevia Pbc

ZVIA

+7.26%
1.330
3

R

Reeds

REED

+4.40%
1.900
4

C

Coca-Cola Consolidated Inc

COKE

+4.19%
170.27
5

C

Celsius Hldgs Inc

CELH

+3.96%
30.16

Professional & Commercial Services

+0.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Dreamland Limited

TDIC

+30.00%
1.040
2

O

Onfolio Holdings

ONFOW

+24.86%
0.0874
3

S

Sky Quarry Inc

SKYQ

+23.29%
3.070
4

B

Baiya International Group Inc

BIYA

+17.12%
0.9050
5

A

Aeries Technology

AERTW

+13.07%
0.0225

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

N

NextNRG Inc.

NXXT

05/18/2026 BMO
-0.08
-0.21
2

D

Duos Technologies Group Inc

DUOT

05/18/2026 BMO
-0.03
-0.15
3

G

Gossamer Bio

GOSS

05/18/2026 BMO
-0.1767
-0.21
4

S

SCHMID Group N.V.

SHMD

05/18/2026 BMO
--
--
5

S

Sachem Cap Corp

SACH-PRA

05/18/2026 BMO
--
--
6

S

SACHEM CAP CORP

SCCE

05/18/2026 BMO
--
--
7

S

Sachem Capital

SACH

05/18/2026 BMO
0.015
0.03
8

S

Sachem Cap Corp

SCCD

05/18/2026 BMO
--
--
9

S

SACHEM CAP CORP

SCCF

05/18/2026 BMO
--
--
10

S

Sachem Capital

SCCG

05/18/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

Aperture AC

APURU

$10.00
103,500,000
05/19/2026
2

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
3

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
4

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
5

O

Optimi Health Corp.

OPTH

$6.00~$8.00
--
05/21/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
7

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
8

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026
9

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026