United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

480.03
+0.96 +0.20%

S

SPX

IDXSP

6,870.40
+13.28 +0.19%

I

IXIC

IDXNASDAQ

23,578.13
+72.99 +0.31%

Decliners & Advancers

Total:6,991
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

T

Treasure Global Inc.

TGL

+130.35%
58.60
2

M

MetaVia Inc

MTVA

+85.90%
15.21
3

C

Cemtrex

CETX

+71.34%
5.26
4

T

Top Wealth Grp

TWG

+62.73%
9.78
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+55.46%
0.0569
6

B

Biodexa Pharmaceuticals plc

BDRX

+39.48%
7.03
7

C

Confluent, Inc.

CFLT

+33.10%
30.80
8

H

HWH International

HWH

+28.42%
2.35
9

I

Immix Biopharma Inc

IMMX

+23.74%
6.88
10

J

JX LUXVENTURE LIMITED

JXG

+23.59%
5.71

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

P

Polyrizon Ltd

PLRZ

-18.93%
--
2

A

Aditxt Inc

ADTX

-14.61%
--
3

G

Gulf Resource

GURE

-13.55%
--
4

Q

Q/C Technologies Inc

QCLS

-8.18%
--
5

W

Wheeler Real Estate Invt Tr

WHLR

-7.33%
--
6

D

Dreamland Limited

TDIC

-6.68%
--
7

T

Twin Vee Powercats Co

VEEE

-5.51%
--
8

Q

Quantum-Si Incorporated

QSI

-4.86%
--
9

P

Puretech Health

PRTC

-4.04%
--
10

D

Direct Digital Holdings, Inc.

DRCT

-4.02%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Plug Power

PLUG

94.43M
2.200
-1.35%
2

V

Vale S A

VALE

77.14M
12.90
-4.87%
3

A

Ambev

ABEV

58.62M
2.460
-4.65%
4

A

American Airline

AAL

56.59M
14.81
+3.28%
5

F

Ford Mtr Co Del

F

54.10M
13.03
-0.84%
6

D

Denison Mines

DNN

50.64M
2.740
-3.52%
7

G

Grab Holdings Limited

GRAB

42.09M
5.19
-2.08%
8

N

New Fortress Energy

NFE

40.89M
1.570
+12.14%
9

A

Archer Aviation Inc

ACHR

40.69M
8.60
-3.91%
10

K

Keycorp

KEY

40.22M
19.26
+0.78%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Media & Publishing

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Falcons Beyond G

FBYDW

+33.33%
2.320
2

B

Beasley Broad

BBGI

+16.72%
4.600
3

S

Stran & Company

SWAGW

+15.30%
0.0889
4

F

Fast Track Group

FTRK

+9.18%
0.6005
5

U

USA Today Co Inc

TDAY

+8.89%
5.51

Software & IT Services

+0.85%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Treasure Global Inc.

TGL

+276.44%
25.44
2

B

BUZZFEED INC

BZFDW

+32.96%
0.0359
3

S

Sobr Safe Inc

SOBR

+31.58%
2.000
4

A

Algorhythm Holdings Inc

RIME

+29.25%
1.900
5

z

zSpace Inc

ZSPC

+28.29%
0.5283

Miscellaneous Educational Service Providers

+0.78%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Golden Sun Education Group Ltd

GSUN

+10.64%
1.560
2

S

Sunlands Tech

STG

+6.09%
5.93
3

N

NOMADAR CORP.

NOMA

+3.12%
6.62
4

S

Stride Inc

LRN

+2.72%
62.68
5

N

New Oriental Ed & Technology G

EDU

+2.65%
52.63

Passenger Transportation Services

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Southwest Airls Co

LUV

+5.70%
37.85
2

A

Alaska Air Group Inc

ALK

+4.92%
49.65
3

F

Flyexclusive Inc

FLYX

+4.18%
3.490
4

S

Sun Country Airlines Holdings, Inc.

SNCY

+4.07%
14.32
5

A

Allegiant Travel Co

ALGT

+4.03%
82.64

Collective Investments

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ofs Capital

OFS

+4.55%
5.28
2

C

Crescent Capital Bdc Inc

CCAP

+2.26%
14.90
3

M

Monroe Capital

MRCC

+1.29%
6.69
4

P

Pennantpark Invt Corp

PNNT

+1.21%
5.84
5

W

Whitehorse

WHF

+1.19%
7.68

Specialty Retailers

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

FGI Industries Ltd.

FGI

+25.02%
9.02
2

F

Foxx Development Holdings Inc.

FOXX

+23.93%
4.920
3

W

Waldencast plc

WALDW

+19.57%
0.0495
4

K

Kaixin Holdings

KXIN

+19.17%
4.910
5

V

Victorias Secret And Co

VSCO

+17.99%
49.05

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Ooma Inc

OOMA

12/08/2025 AMC
0.0375
--
2

S

Star Group

SGU

12/08/2025 AMC
--
--
3

O

Oil-Dri Corporation of America

ODC

12/08/2025 AMC
--
--
4

P

Phreesia

PHR

12/08/2025 AMC
0.0028
--
5

T

Toll Brothers

TOL

12/08/2025 AMC
4.8913
--
6

5

51Talk

COE

12/08/2025 BMO
--
--
7

C

Compass Minerals Intl Inc

CMP

12/08/2025 AMC
-0.22
--
8

M

Mama's Creations Inc

MAMA

12/08/2025 AMC
-0.0225
--
9

C

Caleres Inc

CAL

12/09/2025 BMO
1.34
--
10

A

Academy Sports & Outdoors, Inc.

ASO

12/09/2025 BMO
1.1905
1.95

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
2

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
3

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
4

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
5

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
6

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
7

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025
8

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
9

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
10

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025