United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

516.95
+2.06 +0.40%

S

SPY

NYSEARCA

746.28
+7.22 +0.98%

Q

QQQ

NASDAQ

737.52
+15.01 +2.08%

Decliners & Advancers

Total:6,107
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Aditxt Inc

ADTX

+181.82%
--
2

F

Freecast Inc

CAST

+92.23%
--
3

C

CervoMed

CRVO

+90.29%
--
4

C

CDT Equity

CDT

+72.32%
--
5

W

Worksport Ltd

WKSP

+55.46%
--
6

L

Linkers

LNKS

+45.67%
--
7

C

Cheetah Net Supply Chain Service Inc.

CTNT

+35.02%
--
8

A

Asia Pacific Wir

APWC

+30.22%
--
9

L

Logistic Properties

LPA

+28.34%
--
10

m

mF International Ltd

MFI

+27.10%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

I

INLIF

INLF

-57.29%
--
2

W

WORK Medical Technology Group LTD

WOK

-50.69%
--
3

Y

YY Group Holdings

YYGH

-45.00%
--
4

S

Sleep Number

SNBR

-44.87%
--
5

P

Profusa Inc

PFSA

-26.91%
--
6

L

Lakewood-Amedex

LABT

-23.75%
--
7

C

CCSC Technology International Holdings Limited

CCTG

-22.63%
--
8

D

Dreamland Limited

TDIC

-22.59%
--
9

N

NIP Group Inc.

NIPG

-22.56%
--
10

M

Mingteng International

MTEN

-19.54%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Aditxt Inc

ADTX

3.31B
0.0125
+184.09%
2

G

GD CULTURE GROUP LTD

GDC

460.03M
0.0197
-7.51%
3

H

Hyperscale Data Inc.

GPUS

275.44M
0.4896
+23.05%
4

C

CDT Equity

CDT

142.79M
1.195
+72.44%
5

W

Worksport Ltd

WKSP

130.86M
0.9295
+55.36%
6

S

SRX Health Solutions Inc

SRXH

116.54M
0.1774
-11.08%
7

A

Azitra Inc

AZTR

93.67M
0.2271
+11.87%
8

I

Intel Corp

INTC

67.64M
129.74
+7.13%
9

F

Freecast Inc

CAST

66.00M
9.94
+93.01%
10

I

INLIF

INLF

60.85M
0.1868
-57.29%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+4.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CEREBRAS SYSTEMS INC

CBRS

+7.96%
230.00
2

M

Mega Fortune Company Limited

MGRT

+4.95%
79.76
3

C

Cricut, Inc.

CRCT

+1.70%
4.485
4

S

Smartrent Inc

SMRT

+1.40%
1.085
5

P

Pc Connection Inc

CNXN

+1.03%
70.36

Semiconductors & Semiconductor Equipment

+4.04%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Smartkem

SMTK

+26.20%
0.3420
2

T

Trio Tech Int

TRT

+19.52%
17.48
3

G

GCT Semiconducto

GCTS-WS

+18.23%
0.4851
4

V

Vishay Intertech

VSH

+13.20%
68.11
5

D

Diodes Inc

DIOD

+10.80%
120.38

Household Goods

+2.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Traeger Inc

COOK

+8.07%
75.01
2

A

Aterian Inc

ATER

+6.86%
1.250
3

F

FGI Industries Ltd.

FGI

+5.85%
4.890
4

M

Mohawk Inds

MHK

+4.91%
113.35
5

S

SharkNinja, Inc.

SN

+4.50%
139.57

Homebuilding & Construction Supplies

+2.59%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SUNPOWER

SPWRW

+27.78%
0.2300
2

J

Jeld Wen Holding

JELD

+11.38%
1.870
3

O

Olenox Industries Inc

OLOX

+7.77%
6.08
4

L

Lgi Homes Inc

LGIH

+7.47%
55.72
5

D

Dream Finders Homes, Inc.

DFH

+7.23%
15.57

Uranium

+2.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Anfield Energy

AEC

+10.59%
4.811
2

E

Energy Fuels

UUUU

+8.66%
16.76
3

C

Centrus Energy

LEU

+7.97%
183.79
4

E

EAGLE NUCLEAR ENERGY CORP

NUCL

+6.52%
10.30
5

I

Isoenergy

ISOU

+6.40%
11.84

Computers, Phones & Household Electronics

+2.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SanDisk Corp

SNDK

+10.75%
2,173.34
2

W

Western Digital

WDC

+9.88%
785.00
3

T

Turtle Beach

TBCH

+9.54%
13.74
4

S

Super Micro Computer Inc

SMCI

+8.15%
30.09
5

C

Corsair Gaming, Inc.

CRSR

+6.13%
9.01

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

K

Kroger

KR

06/18/2026 BMO
1.462
0.9
2

A

Accenture Plc Ireland

ACN

06/18/2026 BMO
3.6938
2.93
3

G

Grace Therapeutics, Inc

GRCE

06/18/2026 BMO
-0.205
-0.1903
4

O

Ostin Technology Group Co., Ltd.

OST

06/18/2026 BMO
--
--
5

A

Allstate Corp

ALL

06/18/2026 BMO
4.2
9.25
6

A

Allstate

ALL-PRB

06/18/2026 BMO
--
--
7

A

Allstate Corp

ALL-PRH

06/18/2026 BMO
--
--
8

A

Allstate Corp

ALL-PRI

06/18/2026 BMO
--
--
9

A

Allstate Corp

ALL-PRJ

06/18/2026 BMO
--
--
10

O

Outdoor Holding Company

POWW

06/22/2026 BMO
-0.01
0.01

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

K

Kardigan, Inc.

KARD

$16.00
400,000,000
06/18/2026
2

D

DEEP FISSION INC

FISN

$16.00
40,000,000
06/18/2026
3

F

First Carolina Financial Services

FCBM

$12.50
101,200,000
06/18/2026
4

C

Collab Z Inc.

CLBZ

$5.00~$6.00
--
06/18/2026
5

T

TEXAS VENTURES ACQUISITION IV

TVIVU

$10.00
150,000,000
06/18/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
06/22/2026
7

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
06/22/2026
8

A

Alpex Acquisition Corporation

ALPXU

$10.00
--
06/24/2026
9

D

DSC Holdings Ltd

DSC

$16.00~$18.00
--
06/25/2026
10

D

Doncasters Group (DPC Holdings)

DPC

$28.00~$32.00
858,666,624
06/25/2026