United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

496.27
-5.06 -1.01%

S

SPX

IDXSP

6,846.62
-94.85 -1.37%

I

IXIC

IDXNASDAQ

22,605.64
-460.83 -2.00%

Decliners & Advancers

Total:6,647
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

B

Braiin Limited

BRAI

+355.41%
--
2

M

Mega Fortune Company Limited

MGRT

+85.54%
--
3

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+78.57%
--
4

F

Fastly

FSLY

+72.81%
--
5

H

HAOXIN HLDGS LTD

HXHX

+47.15%
--
6

S

Scworx Corp

WORX

+41.13%
--
7

I

Ipg Photonics Corp

IPGP

+37.96%
--
8

C

Cognex Corp

CGNX

+36.32%
--
9

S

SIGNING DAY SPORTS INC

SGN

+36.01%
--
10

J

Jiuzi Holdings Inc

JZXN

+34.34%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Strata Skin Sciences Inc

SSKN

-66.66%
--
2

Q

Quince

QNCX

-61.33%
--
3

S

Seres Therapeutics Inc

MCRB

-42.51%
--
4

B

Biorestorative Therapies Inc

BRTX

-42.29%
--
5

A

American Rebel H

AREB

-41.03%
--
6

I

ICON PLC

ICLR

-40.22%
--
7

O

Onconetix

ONCO

-39.46%
--
8

R

Rubico Inc

RUBI

-36.65%
--
9

T

TG-17 Inc

OBAI

-32.48%
--
10

D

Decent Holding Inc.

DXST

-31.82%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SIGNING DAY SPORTS INC

SGN

397.32M
0.2882
+36.01%
2

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

330.27M
0.8393
+78.57%
3

S

Scworx Corp

WORX

302.16M
0.2623
+41.40%
4

N

Nvidia Corporation

NVDA

142.76M
187.40
-1.39%
5

Q

Quince

QNCX

136.96M
0.2359
-61.33%
6

J

Jet.AI Inc.

JTAI

133.18M
0.1361
-3.06%
7

F

Ford Mtr Co Del

F

111.48M
13.99
+0.97%
8

F

Fastly

FSLY

105.07M
16.09
+72.81%
9

L

Lianhe Sowell International Group Ltd

LHSW

99.46M
0.2258
+17.42%
10

T

Transocean

RIG

92.93M
5.97
-0.50%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+3.55%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Us Foods Hldg Corp

USFD

+12.64%
101.48
2

P

Performance Food Group Co

PFGC

+8.38%
97.88
3

V

Vital Farms, Inc.

VITL

+6.32%
27.39
4

C

Chefs' Warehouse

CHEF

+6.08%
68.05
5

M

Maison Solutions Inc.

MSS

+4.91%
0.2801

Water & Related Utilities

+1.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Wtr Wks Co Inc

AWK

+4.68%
129.16
2

M

Middlesex Watr

MSEX

+4.35%
53.96
3

E

Essential Utilities Inc

WTRG

+3.71%
38.77
4

H

H2O America

HTO

+3.44%
53.77
5

C

California Wtr Svc Group

CWT

+3.26%
45.57

Beverages

+1.37%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Molson Coors

TAP-A

+8.35%
55.00
2

E

Embotellad Andin

AKO-A

+5.27%
24.75
3

A

Ambev

ABEV

+4.59%
3.195
4

C

Coca-Cola Consolidated Inc

COKE

+4.15%
165.75
5

A

Anheuser Busch

BUD

+3.86%
80.24

Multiline Utilities

+1.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ameren

AEE

+3.65%
109.85
2

P

PPL

PPL

+2.50%
36.90
3

U

Unitil Corp

UTL

+2.11%
51.61
4

S

Sempra Energy

SRE

+2.11%
93.09
5

C

Centerpoint Energy Inc

CNP

+1.99%
41.86

Electric Utilities & IPPs

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivopower International Plc

VVPR

+9.85%
1.459
2

E

Exelon

EXC

+8.13%
48.04
3

A

Americn Electric

AEP

+4.26%
127.36
4

T

Talen Energy Corp

TLN

+4.12%
369.68
5

P

PG&E Us

PCG

+3.45%
17.68

Pharmaceuticals

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Karyopharm Therapeutics Inc

KPTI

+22.80%
9.04
2

C

China Pharma

CPHI

+9.79%
0.6900
3

E

Elutia Inc.

ELUT

+7.10%
0.9641
4

M

Medicus Pharma Ltd

MDCX

+6.32%
1.010
5

R

Redhill Biopharm

RDHL

+6.25%
1.020

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

1

10X Genomics, Inc.

TXG

02/12/2026 AMC
-0.2081
--
2

C

Check Point Software Tech Ltd

CHKP

02/12/2026 BMO
2.1674
--
3

C

Cvrx, Inc.

CVRX

02/12/2026 AMC
-0.4386
--
4

L

Legacy Education Inc

LGCY

02/12/2026 AMC
0.1333
--
5

S

Sensus Healthcare Inc

SRTS

02/12/2026 AMC
-0.07
--
6

E

Expedia Group

EXPE

02/12/2026 AMC
2.6431
--
7

F

Fortune Brands Innovations Inc

FBIN

02/12/2026 AMC
0.992
--
8

G

Gates Industrial

GTES

02/12/2026 BMO
0.2407
--
9

L

Live Ventures Inc

LIVE

02/12/2026 BMO
--
--
10

A

Affiliated Managers Group Inc

MGR

02/12/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

X

XFLH Capital Corp.

XFLH-U

$10.00
115,000,000
02/12/2026
2

A

ARKO Petroleum Corp.

APC

$18.00
199,999,998
02/12/2026
3

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
4

C

Clear Street Group Inc.

CLRS

$26.00~$28.00
1,204,761,888
02/13/2026
5

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026
6

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
02/16/2026
7

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
15,525,000
02/16/2026
8

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/16/2026
9

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
02/17/2026
10

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/18/2026