United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

500.59
+3.45 +0.69%

S

SPY

NYSEARCA

747.67
+5.36 +0.72%

Q

QQQ

NASDAQ

720.23
+5.52 +0.77%

Decliners & Advancers

Total:6,452
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

L

Leslie'S, Inc.

LESL

+182.17%
--
2

S

Snail, Inc.

SNAL

+175.01%
--
3

E

Eason Technology

DXF

+118.46%
--
4

S

Smart Powerr

CREG

+103.35%
--
5

Q

Quantum Cyber N.V.

QUCY

+100.00%
--
6

M

Mobix Labs Inc

MOBX

+83.78%
--
7

C

Concorde International Group Limited

YOOV

+67.51%
--
8

R

Robo.ai Inc

AIIO

+66.67%
--
9

I

Innate Pharma Sa

IPHA

+61.36%
--
10

L

Linkers

LNKS

+54.88%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

D

Dreamland Limited

TDIC

-85.25%
--
2

M

Mdxhealth Sa

MDXH

-47.95%
--
3

W

WORK Medical Technology Group LTD

WOK

-39.86%
--
4

S

STAK inc.

STAK

-39.52%
--
5

R

Regenxbio

RGNX

-37.55%
--
6

E

Elong Power Holding Limited

ELPW

-36.65%
--
7

A

AiRWA Inc

YYAI

-34.67%
--
8

F

Freight Tech

FRGT

-33.68%
--
9

T

Top Ships Inc

TOPS

-30.00%
--
10

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-27.38%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Alpha Compute Corp

ALP

289.66M
0.3390
+26.54%
2

S

Snail, Inc.

SNAL

243.94M
1.381
+175.01%
3

Q

Quantum Cyber N.V.

QUCY

209.38M
2.675
+99.63%
4

O

Ondas Holdings Inc.

ONDS

150.17M
11.24
+26.86%
5

S

Smart Powerr

CREG

132.82M
0.4067
+103.35%
6

E

Ezgo Technologies Ltd

EZGO

132.07M
0.0267
-16.82%
7

M

Mobix Labs Inc

MOBX

131.07M
3.190
+83.34%
8

F

Ford Mtr Co Del

F

127.86M
14.50
+6.82%
9

S

SRX Health Solutions Inc

SRXH

110.95M
0.1385
-7.91%
10

N

Nvidia Corporation

NVDA

109.88M
234.91
+4.02%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Communications & Networking

+5.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

Ondas Holdings Inc.

ONDS

+26.24%
11.25
2

B

Blacksky Technology Inc

BKSY-WS

+17.97%
0.0650
3

W

Wrap Technologies Inc

WRAP

+15.97%
1.670
4

O

Optical Cable

OCC

+13.17%
13.02
5

C

Cisco Sys Inc

CSCO

+12.86%
114.85

Financial Technology (Fintech) & Infrastructure

+3.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SMX

SMX

+26.42%
10.81
2

Q

Q/C Technologies Inc

QCLS

+21.48%
5.12
3

C

Chaince Digital Holdings Inc

CD

+18.52%
7.31
4

H

Hyperliquid Strategies Inc

PURR

+17.87%
7.16
5

S

Sol Strategies Inc

STKE

+15.53%
2.380

Semiconductors & Semiconductor Equipment

+2.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobix Labs Inc

MOBX

+83.05%
3.195
2

P

Poet Technologies Inc

POET

+34.05%
19.17
3

M

Mobix Labs

MOBXW

+33.68%
0.1270
4

I

Ideal Pwr Inc

IPWR

+33.09%
7.06
5

V

Valens Semiconductor Ltd

VLN-WS

+24.50%
0.0498

Collective Investments

+2.31%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

RoboStrategy Inc

BOT

+12.61%
23.66
2

O

Ofs Capital

OFS

+6.16%
3.535
3

G

Great Elm Capital Corp

GECC

+5.27%
6.05
4

S

Sixth Street Specialty Lendnin

TSLX

+4.06%
18.06
5

G

Gladstone Invt Corp

GAIN

+3.94%
16.36

Household Goods

+2.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Hamilton Beach B

HBB

+7.42%
19.10
2

L

Lifetime Brands Inc

LCUT

+6.71%
7.47
3

H

Helen Of Troy Ltd

HELE

+5.49%
23.64
4

S

SharkNinja, Inc.

SN

+5.10%
108.05
5

B

Bassett Furniture Inds Inc

BSET

+3.58%
14.74

Freight & Logistics Services

+1.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Heidmar Maritime Hldgs Corp

HMR

+18.69%
1.038
2

K

Knight-Swift Transn Hldgs Inc

KNX

+12.78%
67.43
3

F

Forward Air

FWRD

+11.16%
9.73
4

S

Schneider Nation

SNDR

+10.52%
32.26
5

W

Werner Entprise

WERN

+9.14%
37.68

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dillards Inc

DDS

05/14/2026 BMO
9.0841
13.48
2

N

Neovolta

NEOV

05/14/2026 AMC
-0.02
-0.03
3

D

Data I.O.

DAIO

05/14/2026 AMC
-0.17
-0.27
4

I

Intrusion

INTZ

05/14/2026 AMC
-0.085
-0.14
5

B

Barfresh

BRFH

05/14/2026 AMC
-0.085
-0.05
6

L

Larimar Therapeutics Inc

LRMR

05/14/2026 BMO
-0.5357
-0.73
7

L

Legacy Education Inc

LGCY

05/14/2026 AMC
0.1733
0.15
8

N

Nextnav Inc

NN

05/14/2026 AMC
-0.15
-0.5
9

G

GEN Restaurant Group

GENK

05/14/2026 AMC
-0.085
-0.36
10

T

T3 Defense Inc

DFNS

05/14/2026 During The Day
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

C

CEREBRAS SYSTEMS INC

CBRS

$185.00
5,550,000,000
05/14/2026
2

E

EagleRock Land, LLC

EROK

$18.50
320,050,000
05/14/2026
3

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
1,750,000,000
05/14/2026
4

G

GSR V Acquisition Corp

GSRVU

$10.00
200,000,000
05/14/2026
5

M

Micware Co., Ltd.

MWC

$8.00
22,800,000
05/14/2026
6

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/14/2026
7

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
8

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/14/2026
9

A

APEIRON ACQUISITION VEH I

APNAU

$10.00
--
05/14/2026
10

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/15/2026