United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

485.40
-2.47 -0.51%

S

SPX

IDXSP

6,827.41
-73.59 -1.07%

I

IXIC

IDXNASDAQ

23,195.17
-398.69 -1.69%

Decliners & Advancers

Total:6,985
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Cbdmd Inc

YCBD

+90.17%
--
2

T

Tryhard Hldgs Ltd

THH

+57.72%
--
3

N

Neo-Concept International Group Holdings Limited

NCI

+54.84%
--
4

C

Canopy Growth Corp

CGC

+53.98%
--
5

R

RYTHM Inc

RYM

+47.73%
--
6

T

TILRAY BRANDS INC

TLRY

+44.13%
--
7

U

Urban-Gro, Inc.

UGRO

+38.08%
--
8

G

Growgeneration Corp

GRWG

+38.03%
--
9

H

Hydrofarm Holdings Group, Inc.

HYFM

+35.95%
--
10

B

Basel Medical Group Ltd

BMGL

+30.92%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

CCH Holdings Ltd.

CCHH

-82.47%
--
2

A

Argo Blockchain Plc

ARBK

-77.60%
--
3

O

Oriental Culture Holding Ltd

OCG

-75.85%
--
4

H

Harrison Global Holdings Inc

BLMZ

-65.40%
--
5

J

Jiuzi Holdings Inc

JZXN

-52.04%
--
6

A

Applied Therapeutics

APLT

-45.92%
--
7

H

Healthy Choice Wellness Corp

HCWC

-45.84%
--
8

A

AMC ROBOTICS

AMCI

-44.47%
--
9

T

Tenaya Therapeutics, Inc.

TNYA

-37.50%
--
10

W

WORK Medical Technology Group LTD

WOK

-35.75%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

516.99M
0.0411
+19.13%
2

O

Oriental Culture Holding Ltd

OCG

351.36M
0.2200
-75.85%
3

C

Cbdmd Inc

YCBD

304.27M
1.200
+90.17%
4

N

Nvidia Corporation

NVDA

204.27M
175.02
-3.27%
5

C

Canopy Growth Corp

CGC

165.58M
1.740
+53.98%
6

B

BIGBEAR AI HLDGS INC

BBAI

163.29M
6.38
-5.34%
7

W

WORK Medical Technology Group LTD

WOK

127.59M
0.1080
-35.75%
8

P

Plug Power

PLUG

114.45M
2.320
-1.69%
9

S

Strive

ASST

106.65M
0.8632
-6.36%
10

R

Rivian Automotive, Inc. / De

RIVN

103.73M
18.42
+12.11%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Automobiles & Auto Parts

+1.69%
No Data
No.
Symbol/Name
% Change
Last Price
1

X

Xos Inc

XOSWW

+37.04%
0.0074
2

P

Polestar Automotive Holding UK Ltd

PSNY

+19.32%
14.33
3

L

Lotus Technology

LOTWW

+14.29%
0.0800
4

L

LOBO

LOBO

+13.83%
0.9990
5

P

Polestar Automotive Holding UK Ltd

PSNYW

+13.16%
4.300

Beverages

+1.15%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Barfresh

BRFH

+4.69%
3.350
2

C

Coca-Cola Consolidated Inc

COKE

+2.99%
165.78
3

P

Primo Brands

PRMB

+2.24%
16.44
4

M

Monster Beverage Corp

MNST

+2.04%
73.97
5

C

Coca Cola Co

KO

+2.04%
70.52

Miscellaneous Educational Service Providers

+0.99%
No Data
No.
Symbol/Name
% Change
Last Price
1

1

17 Education & Technology Group Inc

YQ

+14.15%
3.630
2

M

Mynd.ai, Inc.

MYND

+4.91%
0.5529
3

T

Tal Education Group

TAL

+3.69%
11.51
4

N

New Oriental Ed & Technology G

EDU

+2.12%
53.90
5

S

Stride Inc

LRN

+1.72%
64.50

Food & Drug Retailing

+0.95%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Im Cannabis Corp

IMCC

+12.57%
1.880
2

H

High Tide

HITI

+11.03%
2.920
3

R

RIDGETECH Inc

RDGT

+3.32%
4.040
4

G

Greenlane Holdings

GNLN

+1.84%
3.050
5

K

Kroger

KR

+1.58%
63.19

Water & Related Utilities

+0.81%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

California Wtr Svc Group

CWT

+2.13%
44.17
2

C

Companhia De Saneamento Basico

SBS

+1.82%
25.18
3

M

Middlesex Watr

MSEX

+1.73%
53.05
4

C

Consolidated Water

CWCO

+1.45%
35.76
5

A

Amer States Wtr Co

AWR

+1.43%
73.95

Hotels & Entertainment Services

+0.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tryhard Hldgs Ltd

THH

+57.72%
15.52
2

B

Bt Brands Inc

BTBDW

+24.96%
0.1677
3

V

Venu Holding Corporation

VENU

+13.33%
10.03
4

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+8.54%
7.37
5

F

Full House Resor

FLL

+5.84%
3.080

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

O

Ocean Power Tech

OPTT

12/15/2025 BMO
-0.02
-0.04
2

C

Champions Oncolo

CSBR

12/15/2025 AMC
-0.06
--
3

M

MindWalk Holdings Corp

HYFT

12/15/2025 BMO
-0.015
--
4

A

Ark Restaurants

ARKR

12/15/2025 AMC
--
--
5

A

Abivax S.A.

ABVX

12/15/2025 AMC
-0.7733
-0.893
6

D

Duluth Holdings

DLTH

12/16/2025 BMO
-0.355
--
7

L

Lennar

LEN

12/16/2025 AMC
2.2093
--
8

L

Lennar Corp B

LEN-B

12/16/2025 AMC
--
--
9

O

Organigram Global Inc

OGI

12/16/2025 BMO
-0.007
--
10

W

Worthington

WOR

12/16/2025 AMC
0.7
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/12/2025
2

W

Wealthfront Corp.

WLTH

$14.00
557,307,688
12/12/2025
3

T

Twelve Seas Investment Company III

TWLVU

$10.00
200,000,000
12/12/2025
4

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
5

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025
6

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/16/2025
7

M

Medline Inc.

MDLN

$26.00~$30.00
6,175,500,000
12/17/2025
8

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
12/18/2025
9

A

Andersen Group

ANDG

$14.00~$16.00
202,400,000
12/18/2025
10

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
12/18/2025