United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

495.91
-3.14 -0.63%

S

SPY

NYSEARCA

731.58
-2.25 -0.31%

Q

QQQ

NASDAQ

694.94
-0.83 -0.12%

Decliners & Advancers

Total:7,106
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

P

Phoenix Asia Holdings Limited

PHOE

+109.97%
40.01
2

R

Robo.ai Inc

AIIO

+46.47%
0.863
3

T

Transcontinental

TCI

+33.70%
49.00
4

I

Innodata

INOD

+31.53%
60.03
5

A

Akamai Technologies Inc

AKAM

+28.55%
150.00
6

G

GD CULTURE GROUP LTD

GDC

+23.71%
0.189
7

A

Acorn Energy Inc

ACFN

+19.74%
20.07
8

A

Alpha Compute Corp

ALP

+17.73%
0.307
9

J

Jfrog Ltd

FROG

+16.82%
66.61
10

M

Mogu Inc

MOGU

+15.43%
2.574

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

F

Forward Air

FWRD

-43.98%
--
2

K

Kodiak AI, Inc.

KDK

-30.00%
--
3

B

Bt Brands

BTBD

-27.27%
--
4

T

Tss Inc Del

TSSI

-23.74%
--
5

H

Hubspot Inc

HUBS

-20.43%
--
6

U

Upwork

UPWK

-19.60%
--
7

S

Sensus Healthcare Inc

SRTS

-17.27%
--
8

D

Dxc Technology

DXC

-16.32%
--
9

C

Cloudflare Inc

NET

-16.27%
--
10

A

Absci Corp

ABSI

-15.65%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

B

Banzai International Inc.

BNZI

21.02M
0.3185
+44.71%
2

C

Cnh Industrial

CNH

18.32M
10.84
+0.18%
3

C

Csx Corp

CSX

14.88M
44.46
-2.50%
4

R

Regions Financl

RF

14.39M
27.95
-0.92%
5

C

Catalyst Pharmaceuticals Inc

CPRX

13.62M
31.17
+2.11%
6

F

Frontier Group Holdings, Inc.

ULCC

12.52M
5.43
+13.60%
7

A

Alphatec Hldgs Inc

ATEC

12.50M
7.75
+10.87%
8

T

Taboola.Com Ltd

TBLA

12.20M
5.21
+9.68%
9

E

Envista Holdings Corp

NVST

11.90M
24.29
-10.27%
10

C

Corebridge Financial Inc

CRBG

11.61M
27.45
-2.14%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Automobiles & Auto Parts

+1.30%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Fabric.AI Inc

FABC

+28.61%
4.810
2

M

Mayville Engineering

MEC

+11.31%
25.99
3

S

Stoneridge

SRI

+8.07%
7.63
4

R

Robo.ai Inc

AIIOW

+3.51%
0.0177
5

L

Lotus Technology

LOTWW

+3.45%
0.0600

Software & IT Services

+0.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sobr Safe Inc

SOBR

+74.76%
1.800
2

R

REPUBLIC PWR GROUP LTD

RPGL

+72.93%
2.300
3

R

Rackspace Technology, Inc.

RXT

+55.07%
3.520
4

P

Playstudios Inc

MYPSW

+46.88%
0.0047
5

B

Banzai International Inc.

BNZI

+44.71%
0.3185

Consumer Goods Conglomerates

+0.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-A

+1.46%
716,250.00
2

B

Berkshire

BRK-B

+1.12%
475.08
3

B

Brookfield Infrast Partners Lp

BIP-PRB

+0.06%
16.53
4

B

Brookfield Infrast Partners Lp

BIP-PRA

0.00%
17.09
5

H

Honeywell Intl Inc

HON

-0.36%
216.07

Healthcare Providers & Services

+0.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Agilon Health Inc

AGL

+117.81%
60.66
2

L

Lifestance Health Group, Inc.

LFST

+20.24%
8.85
3

G

GeneDx Holdings Corp

WGS

+16.68%
40.50
4

P

Pennant Group Inc

PNTG

+9.84%
35.73
5

B

Basel Medical Group Ltd

BMGL

+9.10%
0.7600

School, College & University

+0.47%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EpicQuest Edu

EEIQ

+15.61%
3.480
2

P

Phoenix Education Partners Inc.

PXED

+2.20%
30.62
3

G

Graham Holdings

GHC

+0.75%
1,131.10
4

L

Legacy Education Inc

LGCY

+0.09%
11.29
5

L

Lixiang Education Holding Co . Ltd

LXEH

0.00%
1.190

Media & Publishing

+0.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Gambling.Com Group Ltd

GAMB

+7.28%
4.420
2

F

Forrester Resh Inc

FORR

+7.23%
6.53
3

N

NIQ Global Intelligence

NIQ

+6.97%
11.20
4

H

Haoxi Health Technology Limited

HAO

+5.67%
0.7080
5

L

Liberty Media Corp Del

FWONK

+5.44%
93.48

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rgc Resources

RGCO

05/08/2026 BMO
0.78
0.47
2

J

Janus Henderson

JHG

05/08/2026 AMC
1.02
2.62
3

P

PPL

PPL

05/08/2026 BMO
0.605
0.36
4

O

Oshkosh Truck

OSK

05/08/2026 BMO
0.9453
2.1
5

A

Arbor Realty Trust Inc

ABR

05/08/2026 BMO
0.0355
0.07
6

A

Arbor Realty Trust Inc

ABR-PRD

05/08/2026 BMO
--
--
7

A

Arbor Realty Trust Inc

ABR-PRE

05/08/2026 BMO
--
--
8

A

Arbor Realty Trust Inc

ABR-PRF

05/08/2026 BMO
--
--
9

A

Airsculpt Technologies, Inc.

AIRS

05/08/2026 BMO
-0.03
0.03
10

A

Advansix

ASIX

05/08/2026 BMO
-0.57
-0.1

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Mobia Medical

MOBI

$14.00~$16.00
184,000,000
05/08/2026
2

O

Odyssey Therapeutics

ODTX

$18.00
274,068,000
05/08/2026
3

S

STARLINK AI ACQUISITION CORP

OTAI-U

$10.00
--
05/08/2026
4

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/12/2026
5

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/13/2026
6

F

Fervo Energy Co.

FRVO

$21.00~$24.00
1,533,333,312
05/13/2026
7

G

GMR Solutions

GMRS

$22.00~$25.00
917,553,150
05/13/2026
8

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
9

C

Cerebras Systems Inc

CBRS

$115.00~$125.00
4,025,000,000
05/14/2026
10

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
2,009,900,000
05/14/2026