United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

507.39
+4.28 +0.85%

S

SPY

NYSEARCA

747.11
+4.39 +0.59%

Q

QQQ

NASDAQ

720.09
+5.58 +0.78%

Decliners & Advancers

Total:6,595
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

Q

QTREX QUANTUM LTD

QTEX

+182.63%
--
2

R

Ryojbaba Co. Ltd.

RYOJ

+172.14%
--
3

A

Akari Therapeutics Plc

AKTX

+134.24%
--
4

P

PicoCELA

PCLA

+110.28%
--
5

B

Baiya International Group Inc

BIYA

+102.43%
--
6

L

Leifras Co. Ltd.

LFS

+92.53%
--
7

V

VCI Global Ltd

VCIG

+54.86%
--
8

F

Functional Brands Inc

MEHA

+47.71%
--
9

G

Geovax Labs Inc

GOVX

+43.64%
--
10

H

Hyliion Holdings Corporation

HYLN

+42.62%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

G

Global Mofy AI Ltd

GMM

-71.46%
--
2

A

Aditxt Inc

ADTX

-58.28%
--
3

N

Nervgen Pharma Corp

NGEN

-42.53%
--
4

L

Liminatus Pharma

LIMN

-36.14%
--
5

B

Black Diamond Therapeutics, Inc.

BDTX

-33.24%
--
6

E

Eason Technology

DXF

-32.17%
--
7

A

AMASS BRANDS INC

AMSS

-30.69%
--
8

Y

YY Group Holdings

YYGH

-28.08%
--
9

F

Futu Holdings Limited

FUTU

-26.24%
--
10

V

VIDA Global Inc.

VIDA

-25.56%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

Q

QTREX QUANTUM LTD

QTEX

672.82M
0.8587
+183.49%
2

F

Functional Brands Inc

MEHA

596.29M
0.1130
+47.71%
3

C

Classover Holdings, Inc.

KIDZ

160.86M
0.5211
+41.91%
4

R

Rigetti Computing Inc

RGTI

155.01M
26.13
+18.53%
5

D

D Wave Quantum

QBTS

110.84M
29.18
+13.36%
6

N

Nvidia Corporation

NVDA

109.39M
216.11
-1.55%
7

N

Nokia

NOK

106.28M
15.52
+9.41%
8

W

WORK Medical Technology Group LTD

WOK

97.14M
0.1205
-24.69%
9

B

Baiya International Group Inc

BIYA

89.86M
1.250
+102.43%
10

L

Leifras Co. Ltd.

LFS

68.79M
3.610
+92.53%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+6.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+11.23%
40.71
2

F

Franklin Covey Co

FC

+2.41%
22.96
3

S

Skillful Craftsman Ed Tech Ltd

EDTK

+2.04%
1.000
4

L

Lincoln Edl Svcs Corp

LINC

+1.93%
47.72
5

Z

Zhongchao Inc

ZCMD

+1.34%
1.510

Communications & Networking

+2.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

PicoCELA

PCLA

+111.16%
4.731
2

E

Evolv Technologies Hldngs Inc

EVLVW

+43.11%
0.0800
3

O

Optical Cable

OCC

+20.89%
13.11
4

H

Harmonic Inc

HLIT

+16.62%
14.84
5

C

Comtech Telecommunications Cp

CMTL

+12.83%
4.750

Computers, Phones & Household Electronics

+1.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

DNA X

SONM

+20.27%
4.739
2

L

Lightpath Technologies Inc

LPTH

+19.93%
17.12
3

D

Dell Technologies

DELL

+17.86%
297.98
4

U

Utime Ltd

WTO

+17.42%
1.080
5

H

Hp Inc

HPQ

+14.82%
25.15

Automobiles & Auto Parts

+1.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Fabric.AI Inc

FABC

+20.98%
6.18
2

S

Solid Pwr Inc

SLDPW

+12.57%
0.1800
3

F

Ford Mtr Co Del

F

+8.23%
14.80
4

J

Jiuzi Holdings Inc

JZXN

+7.77%
1.110
5

R

Ree Automotive

REE

+6.85%
0.3650

Electronic Equipment & Parts

+1.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vuzix

VUZI

+14.79%
5.38
2

I

Infleqtion Inc

INFQ

+12.04%
16.41
3

A

Aeye Inc

LIDRW

+10.28%
0.0311
4

V

Velo3D Inc

VELO

+7.92%
21.91
5

O

Osi Systems

OSIS

+6.67%
221.73

School, College & University

+1.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Phoenix Education Partners Inc.

PXED

+4.46%
30.36
2

A

Ambow Education Holding Ltd.

AMBO

+3.38%
2.450
3

L

Lixiang Education Holding Co . Ltd

LXEH

+1.66%
1.535
4

G

Graham Holdings

GHC

+1.45%
1,112.80
5

A

Afya Limited

AFYA

-0.57%
14.01

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

BJs Wholesale Club Holdings

BJ

05/22/2026 BMO
0.9297
0.92
2

S

So-Young Intl

SY

05/22/2026 BMO
--
--
3

B

Booz Allen Hamilton Hldg Corp

BAH

05/22/2026 BMO
1.2431
1.63
4

F

Frontline

FRO

05/22/2026 BMO
2.2334
1.02
5

Y

Yatra Online Inc

YTRA

05/22/2026 BMO
1.17
-2.53
6

A

Allied Esports Entertainment, Inc.

AGAE

05/22/2026 BMO
--
--
7

I

Imperial Petrole

IMPPP

05/22/2026 BMO
--
--
8

I

Imperial Petrole

IMPP

05/22/2026 BMO
0.34
0.35
9

G

Global Ship Lease Inc

GSL

05/22/2026 BMO
2.405
2.79
10

G

Global Ship Lease Inc

GSL-PRB

05/22/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

B

Burtech Acquisition Corp II

BRKHU

$10.00
80,000,000
05/22/2026
2

F

FORTUNEX ACQUISITION CORP

FXACU

$10.00
75,000,000
05/22/2026
3

P

PEACE ACQUISITION CORP

PECEU

$10.00
69,000,000
05/22/2026
4

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/26/2026
5

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/26/2026
6

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/27/2026
7

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/28/2026
8

C

Collab Z Inc.

CLBZ

$4.00
--
06/19/2026