United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

478.15
-1.88 -0.39%

S

SPX

IDXSP

6,846.51
-23.89 -0.35%

I

IXIC

IDXNASDAQ

23,545.90
-32.22 -0.14%

Decliners & Advancers

Total:6,989
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

A

AlphaTime Acquisition Corp

ATMC

+366.03%
72.70
2

E

Exicure Inc

XCUR

+67.73%
8.94
3

N

Netcapital Inc

NCPL

+51.77%
1.00
4

A

Alexander & Baldwin Inc

ALEX

+37.58%
20.83
5

V

Vor Biopharma Inc.

VOR

+36.12%
11.38
6

A

AlphaVest Acquisition Corp

ATMV

+18.29%
9.28
7

G

Generation Incom

GIPR

+15.56%
1.04
8

M

Mama's Creations Inc

MAMA

+15.03%
12.86
9

C

Cheer Holding

CHR

+12.29%
0.0539
10

N

Nautilus Biotechnology Inc

NAUT

+10.84%
2.25

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

T

Top Wealth Grp

TWG

-47.52%
--
2

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-31.76%
--
3

B

Biodexa Pharmaceuticals plc

BDRX

-15.45%
--
4

I

Intelligent Group Limited

INTJ

-15.09%
--
5

A

Almonty Industri

ALM

-13.92%
--
6

W

Wheeler Real Estate Invt Tr

WHLR

-13.50%
--
7

C

Cemtrex

CETX

-13.05%
--
8

M

MetaVia Inc

MTVA

-11.98%
--
9

J

JX LUXVENTURE LIMITED

JXG

-11.87%
--
10

C

Creative Media &

CMCT

-10.18%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

At&T

T

41.48M
24.84
-1.74%
2

N

Nu Hldgs Ltd

NU

37.20M
16.62
-0.48%
3

A

Ambev

ABEV

36.05M
2.470
+0.41%
4

V

Vale S A

VALE

34.30M
12.81
-0.70%
5

H

Hewlett Packard Enterprise Co

HPE

26.25M
23.86
+2.27%
6

K

Kenvue Inc.

KVUE

25.72M
16.76
-1.00%
7

D

Denison Mines

DNN

25.17M
2.730
-0.37%
8

J

Jetblue Awys Corp

JBLU

24.10M
4.950
+3.34%
9

V

Verizon Comms

VZ

22.93M
41.30
-0.94%
10

H

Huntington Bancshares Inc

HBAN

22.43M
16.94
+0.24%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Transport Infrastructure

+1.88%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroport

PAC

+4.49%
237.37
2

G

Grupo Aeroportua

ASR

+0.99%
304.03
3

H

High-Trend International Group

HTCO

+0.50%
12.00
4

S

Sky Harbour Group

SKYH

-0.42%
9.51
5

C

Corporacion Am

CAAP

-0.47%
25.56

Biotechnology & Medical Research

+1.76%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wave Life Scienc

WVE

+147.26%
18.52
2

S

Structure Therapeutics Inc ADR

GPCR

+102.49%
69.98
3

B

Biodexa Pharmaceuticals plc

BDRX

+74.60%
8.80
4

F

Fulcrum Therapeutics

FULC

+45.96%
12.99
5

K

Kymera Therapeutics, Inc.

KYMR

+41.55%
94.30

Semiconductors & Semiconductor Equipment

+1.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Axt Inc

AXTI

+9.76%
12.71
2

T

Tigo Energy Inc.

TYGO

+9.40%
1.630
3

A

ASTERA LABS INC

ALAB

+9.00%
175.74
4

I

Ideal Pwr Inc

IPWR

+6.92%
4.170
5

E

Everspin Technol

MRAM

+5.77%
9.17

Construction Materials

+1.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Smart Sand Inc

SND

+15.68%
4.500
2

C

Crh Plc

CRH

+5.90%
126.54
3

C

Capstone Holding Corp.

CAPS

+5.11%
0.9118
4

C

Cemex Sab

CX

+1.39%
10.98
5

V

Vulcan Matrls

VMC

+0.31%
295.78

Media & Publishing

+1.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Scripps E W Co Ohio

SSP

+38.23%
4.520
2

F

Fluent, Inc.

FLNT

+11.17%
2.090
3

E

Entravision Communications Cp

EVC

+10.26%
3.010
4

P

Paramount Skydance Corp

PSKY

+9.02%
14.57
5

I

Imax Corp

IMAX

+7.81%
38.50

Electronic Equipment & Parts

+1.09%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

MultiSensor AI

MSAIW

+30.47%
0.1199
2

A

Alliance Entertainment Holding Corporation

AENTW

+26.24%
0.9430
3

L

Lgl Group Inc

LGL-WS

+22.86%
0.2150
4

O

Oblong Inc

OBLG

+16.75%
2.440
5

A

Aeye Inc

LIDRW

+12.00%
0.1064

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

C

Caleres Inc

CAL

12/09/2025 BMO
1.34
--
2

A

Academy Sports & Outdoors, Inc.

ASO

12/09/2025 BMO
1.1905
1.95
3

C

Core & Main Inc

CNM

12/09/2025 BMO
0.6695
--
4

O

Ollies Bargain

OLLI

12/09/2025 BMO
0.5701
--
5

V

Vince Hldg Corp

VNCE

12/09/2025 BMO
0.23
--
6

D

Designer Brands Inc

DBI

12/09/2025 BMO
0.33
--
7

G

Gamestop Corp

GME

12/09/2025 AMC
--
0.04
8

L

Lands End Inc

LE

12/09/2025 BMO
0.02
--
9

D

Dave & Busters Entmt Inc

PLAY

12/09/2025 AMC
-0.3929
--
10

T

TH International Limited

THCH

12/09/2025 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

D

Daedalus Special Acquisition Corp.

DSACU

$10.00
--
12/09/2025
2

B

Beta FinTech Holdings Limited

BTFT

$4.00~$6.00
--
12/09/2025
3

J

JM Group Limited

JMG

$4.00
21,562,500
12/10/2025
4

C

Cardinal Infra

CDNL

$20.00~$22.00
290,950,000
12/10/2025
5

L

Lumexa Imaging Holdings

LMRI

$17.00~$20.00
575,000,000
12/11/2025
6

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/12/2025
7

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
8

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/12/2025
9

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
10

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025