United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

533.65
+1.43 +0.27%

S

SPY

NYSEARCA

763.47
-2.25 -0.29%

Q

QQQ

NASDAQ

706.32
-7.12 -1.00%

Decliners & Advancers

Total:7,221
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

CID Holdco Inc

DAIC

+306.10%
--
2

G

Generation Incom

GIPR

+150.67%
--
3

E

Expion360

XPON

+80.49%
--
4

S

Sadot Group

SDOT

+75.72%
--
5

L

Lucyd Inc

LUCY

+63.77%
--
6

P

Picard Medical, Inc.

PMI

+59.81%
--
7

B

BTC Digital

BTCT

+52.63%
--
8

F

Future Vision II Acquisition Corp

FVN

+52.62%
--
9

R

Reitar Logtech Holdings Limited

RITR

+38.22%
--
10

V

Valion Bio Inc

VBIO

+35.40%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

F

Flash Sports & Media Holdings, Inc.

FLZH

-77.20%
--
2

F

First Breach Inc

FBDT

-48.62%
--
3

T

T3 Defense Inc

DFNS

-46.58%
--
4

R

REPUBLIC PWR GROUP LTD

RPGL

-26.96%
--
5

A

AMC ROBOTICS

AMCI

-25.69%
--
6

R

Regenxbio

RGNX

-24.86%
--
7

T

TruGolf Holdings

TRUG

-23.97%
--
8

T

Tactical Res Corp

TREO

-21.41%
--
9

Y

Yunji

YJ

-20.78%
--
10

K

KAIROS PHARMA LTD

KAPA

-20.00%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

R

Reitar Logtech Holdings Limited

RITR

349.38M
0.1150
+38.22%
2

G

Generation Incom

GIPR

285.77M
0.7525
+150.67%
3

L

Lucyd Inc

LUCY

195.37M
1.120
+63.77%
4

B

BTC Digital

BTCT

185.78M
1.740
+52.63%
5

N

Nvidia Corporation

NVDA

135.19M
208.48
-2.91%
6

V

Valion Bio Inc

VBIO

109.75M
0.1660
+35.40%
7

C

CID Holdco Inc

DAIC

102.23M
1.730
+306.10%
8

I

Intel Corp

INTC

96.90M
87.26
-3.12%
9

E

Expion360

XPON

86.18M
6.20
+80.49%
10

L

Lucas GC Limited

LGCL

85.35M
0.0470
-17.54%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Food & Drug Retailing

+2.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Epsium Enterprise Ltd.

EPSM

+9.93%
1.550
2

S

Sprouts Farmers

SFM

+6.23%
86.13
3

V

Vital Farms, Inc.

VITL

+4.83%
11.08
4

G

Grocery Outlet Holding

GO

+3.79%
12.04
5

W

Walmart

WMT

+2.69%
106.49

Water & Related Utilities

+1.61%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Global Water

GWRS

+5.41%
9.36
2

C

China Natural Resources Inc

CHNR

+3.67%
4.230
3

A

American Wtr Wks Co Inc

AWK

+3.34%
139.91
4

C

Cadiz

CDZI

+3.01%
3.770
5

E

Essential Utilities Inc

WTRG

+2.89%
41.34

Diversified Retail

+1.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Etsy Inc

ETSY

+7.40%
87.03
2

F

Five Below

FIVE

+4.99%
262.72
3

D

Dollar Tree Inc

DLTR

+4.01%
136.75
4

K

Kohls Corp

KSS

+3.98%
18.30
5

D

Dillards Inc

DDS

+3.38%
642.63

Media & Publishing

+1.39%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TJGC GROUP

TJGC

+30.90%
6.10
2

G

Gray Television

GTN-A

+8.87%
6.14
3

L

LZ Technology Holdings Limited

LZMH

+8.85%
1.230
4

H

Harte Hanks

HHS

+7.88%
3.970
5

M

Mindforge Inc

MF

+6.90%
17.51

Consumer Goods Conglomerates

+1.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-B

+1.71%
504.32
2

B

Berkshire

BRK-A

+1.63%
755,631.00
3

I

Illinois Tool Wk

ITW

+0.59%
283.95
4

3

3M Corp

MMM

+0.47%
179.01
5

B

Brookfield Infrast Partners Lp

BIP-PRB

-0.27%
16.84

Beverages

+1.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

SUJA LIFE INC

SUJA

+17.84%
9.05
2

Z

Zevia Pbc

ZVIA

+8.53%
1.400
3

M

Molson Coors

TAP-A

+6.56%
44.50
4

C

Celsius Hldgs Inc

CELH

+5.01%
35.03
5

R

Reeds

REED

+5.00%
1.050

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dicks Sporting Goods Inc

DKS

08/25/2026 BMO
4.2769
--
2

C

Citi Trends

CTRN

08/25/2026 BMO
-1.08
--
3

G

Gold Fields

GFI

08/25/2026 During The Day
1.04
--
4

Q

Qfin Holdings, Inc.

QFIN

08/25/2026 AMC
7.07
--
5

S

Strattec Sec

STRT

08/25/2026 AMC
1.29
--
6

V

Vipshop Holdings Limited

VIPS

08/25/2026 BMO
4.9333
--
7

T

Tuniu

TOUR

08/25/2026 BMO
--
--
8

K

Kanzhun Ltd

BZ

08/25/2026 BMO
1.7149
--
9

I

Intuit

INTU

08/25/2026 AMC
0.7653
--
10

T

The Marzetti Company

MZTI

08/25/2026 BMO
1.402
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/25/2026
2

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/25/2026
3

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/25/2026
4

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/26/2026
5

S

Starton Holdings, Inc.

STA

$6.00
--
08/28/2026
6

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
09/04/2026
7

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
09/04/2026