United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

466.32
-5.48 -1.16%

S

SPX

IDXSP

6,672.41
-61.70 -0.92%

I

IXIC

IDXNASDAQ

22,708.08
-192.51 -0.84%

Decliners & Advancers

Total:6,979
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Alpha Technology Group Limited

ATGL

+139.84%
--
2

A

Autonomix Medical Inc

AMIX

+58.18%
--
3

S

Safe & Green Holdings Corp

SGBX

+49.77%
--
4

P

PACS Group

PACS

+48.39%
--
5

S

Scripps E W Co Ohio

SSP

+39.87%
--
6

I

Intchains Group Ltd

ICG

+32.38%
--
7

S

Sigma Lithium Corporation

SGML

+32.34%
--
8

R

Repare Therapeutics Inc.

RPTX

+32.12%
--
9

O

One & One Green

YDDL

+31.82%
--
10

W

WeShop Holdings Ltd

WSHP

+30.78%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

O

OneConstruction Group Limited

ONEG

-57.59%
--
2

T

Taitron Compnent

TAIT

-45.71%
--
3

I

INSPIRE VETERINARY PARTNER

IVP

-43.24%
--
4

L

LOBO

LOBO

-39.43%
--
5

R

REPUBLIC PWR GROUP LTD

RPGL

-37.65%
--
6

I

Inotiv Inc

NOTV

-33.20%
--
7

N

NextNRG Inc.

NXXT

-32.14%
--
8

C

Cycurion Inc.

CYCU

-28.64%
--
9

C

CCSC Technology International Holdings Limited

CCTG

-27.61%
--
10

H

Heritage Distilling Holding Company, Inc

IPST

-26.16%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

U

Utime Ltd

WTO

886.03M
0.0300
+25.52%
2

A

Applied Therapeutics

APLT

317.23M
0.2842
+30.19%
3

A

Autonomix Medical Inc

AMIX

303.68M
1.150
+58.18%
4

K

Kaixin Holdings

KXIN

296.37M
0.2840
-7.64%
5

N

Nvidia Corporation

NVDA

173.63M
186.60
-1.88%
6

O

Opendoor Technologies Inc

OPEN

155.47M
7.84
-3.45%
7

O

Ondas Hldgs Inc

ONDS

154.73M
6.26
-12.88%
8

C

Cheer Holding

CHR

133.22M
0.0474
-2.67%
9

S

Strive

ASST

116.68M
1.040
-3.70%
10

T

Tesla Inc

TSLA

102.21M
408.92
+1.13%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Biotechnology & Medical Research

+0.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Clene

CLNNW

+34.78%
0.0093
2

R

Repare Therapeutics Inc.

RPTX

+32.12%
2.180
3

A

Applied Therapeutics

APLT

+30.19%
0.2842
4

S

Seres Therapeutics Inc

MCRB

+29.89%
21.64
5

A

Annovis Bio Inc

ANVS

+29.49%
3.030

Electric Utilities & IPPs

+0.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Pacific Gas

PCG-PRC

+8.25%
21.00
2

P

Pacific Gas

PCG-PRG

+7.92%
20.03
3

P

Pacific Gas

PCG-PRE

+7.59%
19.33
4

P

Pacific Gas

PCG-PRD

+4.84%
19.50
5

P

Pacific Gas

PCG-PRI

+4.62%
17.65

Pharmaceuticals

+0.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

6

60 Degrees Pharm

SXTPW

+23.13%
0.0495
2

I

Invivyd

IVVD

+20.85%
2.840
3

J

Jazz Pharmaceuticals Plc

JAZZ

+20.57%
170.09
4

E

Eyepoint Pharmac

EYPT

+13.43%
13.14
5

B

Bioxcel Therapeutics Inc

BTAI

+12.27%
1.830

Software & IT Services

+0.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Alpha Technology Group Limited

ATGL

+139.84%
21.61
2

W

WeShop Holdings Ltd

WSHP

+30.78%
39.51
3

D

Diginex Limited

DGNX

+29.06%
13.59
4

T

The Beachbody Company Inc

BODI

+20.57%
7.56
5

M

Motorsport Games Inc

MSGM

+19.85%
3.140

Multiline Utilities

+0.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Centerpoint Energy Inc

CNP

+1.11%
40.18
2

N

National Grid

NGG

+0.72%
77.94
3

C

CMS ENERGY CORP

CMS

+0.70%
74.46
4

N

NiSource

NI

+0.70%
43.18
5

B

Black Hills

BKH

+0.40%
69.54

Food & Drug Retailing

+0.23%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Davis Commoditie

DTCK

+4.57%
0.6588
2

B

BBB Foods

TBBB

+2.56%
28.40
3

G

G Willi Food Intl Ltd

WILC

+2.44%
22.71
4

S

Sprouts Farmers

SFM

+0.97%
82.58
5

S

Sysco

SYY

+0.56%
75.13

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

11/18/2025 BMO
3.616
--
2

N

Navios

NMM

11/18/2025 BMO
2.6
--
3

U

Ultralife

ULBI

11/18/2025 BMO
0.21
--
4

J

James Hardie

JHX

11/18/2025 BMO
0.2408
--
5

S

Solana Company

HSDT

11/18/2025 AMC
-50.5
-79.73
6

K

Kulr Technology

KULR

11/18/2025 AMC
-0.08
--
7

A

Amer Sports

AS

11/18/2025 BMO
0.2508
--
8

F

Futu Holdings Limited

FUTU

11/18/2025 BMO
18.1108
--
9

N

Northern Techn

NTIC

11/18/2025 BMO
0.06
0.01
10

L

La-Z-Boy Inc

LZB

11/18/2025 AMC
0.54
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
--
11/19/2025
2

G

Gloo Holdings, Inc.

GLOO

$11.00
--
11/19/2025
3

A

Altech Digitial Co.

ALD

$4.00
--
11/19/2025
4

D

DeFi Development Corp

CHAD

$75.00~$85.00
--
11/20/2025
5

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
11/21/2025
6

P

Park Dental Partners

PARK

$13.00
24,713,500
11/21/2025
7

E

ECST Holdings Limited

ECST

$4.00
--
11/21/2025
8

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
11/21/2025
9

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
11/21/2025
10

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
11/21/2025