United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

464.26
+6.74 +1.47%

S

SPX

IDXSP

6,616.72
+77.96 +1.19%

I

IXIC

IDXNASDAQ

22,304.29
+226.24 +1.03%

Decliners & Advancers

Total:6,359
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

F

Foxx Development Holdings Inc.

FOXX

+67.74%
--
2

N

Nuvve Holding Corp

NVVE

+40.52%
--
3

M

Mobile-health Network Solutions

MNDR

+39.64%
--
4

D

Datavault AI Inc

DVLT

+33.26%
--
5

I

Iveda Solutions

IVDA

+31.15%
--
6

m

mF International Ltd

MFI

+28.84%
--
7

E

Enviri Corp

NVRI

+27.86%
--
8

R

Robo.ai Inc

AIIO

+27.44%
--
9

N

Nano-X Imaging Ltd.

NNOX

+27.10%
--
10

Z

Zynex Inc

ZYXI

+25.82%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Heartbeam Inc

BEAT

-62.55%
--
2

F

Fat Brands

FAT

-42.29%
--
3

P

Planet Green

PLAG

-39.77%
--
4

L

Liminatus Pharma

LIMN

-34.29%
--
5

M

Mawson Infrastructure Group In

MIGI

-30.62%
--
6

C

Creative Media &

CMCT

-24.95%
--
7

V

VisionSys AI Inc

VSA

-24.60%
--
8

K

Kandal M Venture Limited

FMFC

-24.50%
--
9

C

Cypherpunk Technologies Inc

CYPH

-22.11%
--
10

S

Skyline Builders Group Holding

SKBL

-22.00%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nuvve Holding Corp

NVVE

255.90M
0.2306
+40.52%
2

N

Nvidia Corporation

NVDA

186.29M
180.63
-0.01%
3

I

Iveda Solutions

IVDA

151.83M
0.8531
+31.15%
4

I

INSPIRE VETERINARY PARTNER

IVP

145.19M
0.1531
+23.47%
5

O

OSR Holdings, Inc.

OSRH

113.26M
0.5726
+25.57%
6

O

Opendoor Technologies Inc

OPEN

64.73M
6.86
+11.28%
7

D

Datavault AI Inc

DVLT

55.77M
2.311
+32.83%
8

S

Strive

ASST

53.19M
1.010
+2.77%
9

T

Tesla Inc

TSLA

52.66M
398.82
+0.91%
10

S

Sangamo Therapeutics Inc

SGMO

52.42M
0.4653
+20.86%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Homebuilding & Construction Supplies

+3.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

J

Jeld Wen Holding

JELD

+16.04%
2.165
2

H

Hovnanian Enterprises Inc

HOV

+12.03%
120.84
3

B

Bluelinx Hldgs Inc

BXC

+11.11%
59.35
4

L

Lgi Homes Inc

LGIH

+10.67%
49.06
5

D

Dream Finders Homes, Inc.

DFH

+9.92%
19.45

Integrated Hardware & Software

+3.54%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TruGolf Holdings

TRUG

+9.79%
1.080
2

M

Mobileye Global Inc.

MBLY

+4.13%
11.20
3

C

CDW Corp

CDW

+3.55%
141.49
4

D

Diebold Nixdorf

DBD

+3.54%
62.14
5

P

Pc Connection Inc

CNXN

+3.36%
57.86

Household Goods

+3.53%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Helen Of Troy Ltd

HELE

+7.40%
18.45
2

S

Spectrum Brands

SPB

+6.97%
58.11
3

L

Lovesac Co.

LOVE

+6.56%
12.44
4

H

Hamilton Beach B

HBB

+5.85%
15.21
5

M

Mohawk Inds

MHK

+5.68%
109.83

Containers & Packaging

+3.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

International Paper Co

IP

+6.57%
37.96
2

B

Ball

BALL

+4.74%
50.22
3

S

Silgan Holdings Inc

SLGN

+4.68%
40.27
4

G

Greif Inc

GEF-B

+4.40%
67.89
5

O

O-I Glass Inc

OI

+4.17%
13.28

Healthcare Providers & Services

+3.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

INSPIRE VETERINARY PARTNER

IVP

+21.21%
0.1531
2

G

GeneDx Holdings Corp

WGSWW

+17.42%
0.0728
3

A

Alps Group Inc.

ALPS

+16.93%
1.065
4

A

Agilon Health Inc

AGL

+13.61%
0.5997
5

C

Community Health Sys Inc

CYH

+8.67%
3.195

Hotels & Entertainment Services

+3.01%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lottery Com

SEGG

+21.77%
1.510
2

B

Bt Brands

BTBD

+12.91%
1.411
3

C

CCH Holdings Ltd.

CCHH

+11.10%
8.61
4

P

Portillo'S Inc.

PTLO

+9.76%
5.12
5

U

United Parks

PRKS

+9.68%
33.31

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

B

BJs Wholesale Club Holdings

BJ

11/21/2025 BMO
0.8912
--
2

B

Buckle Inc

BKE

11/21/2025 BMO
0.8975
--
3

M

Moog Inc

MOG-B

11/21/2025 BMO
--
--
4

M

Moog Inc A

MOG-A

11/21/2025 BMO
2.215
--
5

N

New Fortress Energy

NFE

11/21/2025 BMO
0.1133
-2.02
6

A

Azenta Inc

AZTA

11/21/2025 BMO
0.045
--
7

I

Ies Holdings Inc

IESC

11/21/2025 BMO
3.11
3.81
8

V

VinFast Auto

VFS

11/21/2025 BMO
-0.2875
--
9

X

X Financial

XYF

11/21/2025 BMO
--
--
10

M

Miniso Group Holding Ltd

MNSO

11/21/2025 BMO
2.1515
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

H

Hall Chadwick Acquisition Corp

HCACU

$10.00
180,000,000
11/21/2025
2

P

Park Dental Partners

PARK

$13.00
24,713,500
11/25/2025
3

C

C&K Group Limited

CKJ

$4.00~$6.00
--
11/26/2025
4

S

SCII Acquisition II Corp.

SCIIU

$10.00
--
11/26/2025
5

R

Regentis Biomaterials Ltd

RGNT

$10.00~$12.00
13,800,000
11/26/2025
6

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/01/2025
7

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/02/2025
8

C

Collab Z Inc.

CLBZ

$4.00
--
12/02/2025
9

N

New America Acquisition I Corp.

NWAXU

$10.00
--
12/04/2025
10

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/04/2025