United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

538.19
-4.62 -0.85%

S

SPY

NYSEARCA

768.56
-1.23 -0.16%

Q

QQQ

NASDAQ

714.65
-2.65 -0.37%

Decliners & Advancers

Total:7,214
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

M

Master

MB

+378.38%
18.050
2

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+143.08%
7.070
3

B

Big Tree Cloud Holdings Limited

DSY

+79.42%
6.210
4

D

Doximity Inc

DOCS

+76.82%
36.53
5

P

Pop Culture Group Co., Ltd

CPOP

+51.80%
0.544
6

P

Pubmatic, Inc.

PUBM

+36.05%
18.34
7

I

Innovate Corp

VATE

+34.95%
10.00
8

A

Atlassian Corp Plc

TEAM

+32.34%
145.80
9

S

Starling Oncology, Inc.

STLN

+32.26%
6.600
10

F

Figs Inc

FIGS

+27.85%
14.37

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

C

Cvrx, Inc.

CVRX

-42.59%
--
2

T

TEN Holdings, Inc.

XHLD

-39.15%
--
3

W

Wing Yip Food Holdings Group Ltd.

WYHG

-34.69%
--
4

H

Health Catalyst

HCAT

-28.13%
--
5

T

The Trade Desk

TTD

-27.39%
--
6

B

Bridger Aerospace Group Holdings, Inc.

BAER

-23.86%
--
7

O

Onfolio Holdings

ONFO

-23.00%
--
8

Q

Quidel

QDEL

-22.86%
--
9

X

Xponential Fitness Inc

XPOF

-22.01%
--
10

S

Sezzle Inc.

SEZL

-21.86%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

AiRWA Inc

YYAI

102.57M
0.0797
-25.51%
2

A

Ambev

ABEV

32.93M
3.010
-0.66%
3

R

Recon Technology Ltd

RCON

21.63M
0.0419
-34.12%
4

H

Host Hotels

HST

20.30M
23.38
-6.96%
5

E

Elanco Animal Health

ELAN

17.21M
24.20
-7.70%
6

P

Pop Culture Group Co., Ltd

CPOP

16.53M
0.3581
+7.86%
7

P

Primo Brands

PRMB

16.47M
23.91
-5.57%
8

P

Permian Resources Corp

PR

14.76M
20.28
+2.48%
9

M

Macerich

MAC

13.95M
23.49
-7.48%
10

K

Keycorp

KEY

9.90M
22.66
-1.86%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Telecommunications Services

+3.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Surgepays Inc

SURG

+45.48%
0.3250
2

A

Atn Internationl

ATNI

+27.57%
30.63
3

M

Millicom Intl Cellular S A

TIGO

+13.64%
104.31
4

N

NextPlat

NXPL

+6.75%
6.44
5

S

Space Exploration Technologies Corp

SPCX

+6.14%
114.92

Media & Publishing

+2.22%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wpp Plc

WPP

+25.91%
25.95
2

M

Magnite Inc

MGNI

+17.66%
24.32
3

M

Mindforge Inc

MF

+12.18%
10.50
4

K

K Wave Media, Ltd

KWM

+11.11%
2.500
5

F

Fluent, Inc.

FLNT

+9.33%
3.810

Transport Infrastructure

+1.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sky Harbour Group

SKYH-WS

+8.75%
0.6199
2

G

Grupo Aeroport

PAC

+2.11%
222.11
3

G

Grupo Aeroportua

ASR

+1.72%
277.63
4

G

Grupo Aeroportua Adr

OMAB

+1.46%
111.21
5

C

Corporacion Am

CAAP

+0.54%
26.14

Biotechnology & Medical Research

+1.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

TriSalus Life Sciences Inc.

TLSIW

+84.44%
1.660
2

C

Creative Med Technology Hldgs

CELZ

+71.95%
1.150
3

B

Braveheart Bio

BRVE

+65.56%
29.80
4

e

enGene Therapeutics Inc

ENGNW

+60.50%
0.5038
5

E

Ensysce Biosciences Inc

ENSC

+44.83%
0.5243

Oil & Gas

+1.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Greenfire Resources Ltd

GFR

+9.91%
6.43
2

V

Venture Global, Inc.

VG

+9.25%
13.58
3

O

Occidental Wt

OXY-WS

+7.65%
34.18
4

P

Pedevco

PED

+7.09%
10.72
5

E

Empire Petroleum

EP

+6.43%
2.650

Oil & Gas Related Equipment and Services

+1.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Helmerich

HP

+11.39%
37.07
2

M

Martin Midstream Prtnrs L P

MMLP

+8.28%
2.550
3

D

Dawson Geophysic

DWSN

+7.90%
4.780
4

D

Dynagas Lng Partners Lp

DLNG

+7.14%
3.900
5

N

Nabors Indsustries

NBR

+5.75%
83.11

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

P

PPL

PPL

08/07/2026 BMO
0.3265
0.6
2

P

Ppl Corp

PPLC

08/07/2026 BMO
--
--
3

F

Fluor Corp

FLR

08/07/2026 BMO
0.7457
1.08
4

J

Johnson Outdoors Inc

JOUT

08/07/2026 BMO
0.68
0.89
5

I

Interface Inc

TILE

08/07/2026 BMO
0.66
0.4
6

A

Advansix

ASIX

08/07/2026 BMO
0.49
-0.58
7

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

08/07/2026 BMO
--
--
8

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

08/07/2026 BMO
--
--
9

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

08/07/2026 BMO
--
--
10

A

Array Digital

AD

08/07/2026 BMO
0.625
2.06

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Latigo Biotherapeutics, Inc.

LTGO

$18.00
331,200,000
08/07/2026
2

T

Ticketplus Ltd.

TP

$8.00~$10.00
--
08/07/2026
3

B

BlossomHill Therapeutics, Inc

BLSM

$16.00
152,734,375
08/07/2026
4

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/10/2026
5

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/10/2026
6

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/12/2026
7

S

SunScout Holding Limited

SNSC

$5.00~$6.00
--
08/12/2026
8

L

Londian Wason New Energy Tech Inc

FOIL

$20.00~$22.00
--
08/12/2026
9

S

Starton Holdings, Inc.

STA

$6.00
--
08/14/2026
10

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/14/2026