United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

495.85
+0.57 +0.12%

S

SPX

IDXSP

6,843.22
+7.05 +0.10%

I

IXIC

IDXNASDAQ

22,578.38
+31.71 +0.14%

Decliners & Advancers

Total:7,025
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

J

Jiade Limited

JDZG

+86.11%
1.340
2

A

Auddia Inc

AUUD

+56.92%
1.310
3

B

Beneficient-A

BENF

+53.93%
5.880
4

U

Urban-Gro, Inc.

UGRO

+29.41%
4.180
5

M

Mobile-health Network Solutions

MNDR

+28.41%
1.130
6

T

Tactile Systems

TCMD

+21.93%
34.20
7

R

Rich Sparkle Holdings Limited

ANPA

+16.25%
20.96
8

Z

Zeta Network Group

ZNB

+15.92%
0.249
9

S

SMX

SMX

+14.84%
57.00
10

L

Liminatus Pharma

LIMN

+13.00%
0.290

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

Skyline Builders Group Holding

SKBL

-27.44%
--
2

O

OLB Group Inc

OLB

-26.35%
--
3

S

Similarweb Ltd

SMWB

-23.08%
--
4

G

Gaxos.AI

GXAI

-15.49%
--
5

A

Algorhythm Holdings Inc

RIME

-14.34%
--
6

A

Axcelis Tech Ord

ACLS

-14.01%
--
7

F

Fiverr International Ltd

FVRR

-13.74%
--
8

P

Polaryx Therapeutics, Inc.

PLYX

-13.13%
--
9

G

Global Mofy AI Ltd

GMM

-12.75%
--
10

R

Recursion Pharmaceuticals, Inc.

RXRX

-12.43%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

N

Nu Hldgs Ltd

NU

65.10M
16.82
0.00%
2

N

Norwegian Cruise Line Hldg Ltd

NCLH

60.45M
24.10
+12.15%
3

F

Ford Mtr Co Del

F

57.68M
14.13
+0.07%
4

A

Amc Entmt Hldgs Inc

AMC

49.85M
1.250
+1.63%
5

K

Kenvue Inc.

KVUE

48.33M
18.41
-1.55%
6

D

Denison Mines

DNN

42.13M
3.810
+0.79%
7

A

American Airline

AAL

41.74M
14.40
+3.75%
8

E

Ensysce Biosciences Inc

ENSC

30.83M
0.4340
-0.23%
9

B

B2Gold

BTG

30.48M
5.25
-2.78%
10

H

Huntington Bancshares Inc

HBAN

30.41M
17.47
+1.22%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+2.40%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lincoln Edl Svcs Corp

LINC

+4.26%
30.13
2

U

Universal Technical Institute

UTI

+2.34%
31.06
3

J

Jianzhi Education Technology Group Co Ltd

JZ

0.00%
0.8141
4

V

VisionSys AI Inc

VSA

-1.15%
1.720
5

F

Franklin Covey Co

FC

-1.91%
17.42

Computers, Phones & Household Electronics

+2.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Ebang International Holdings Inc.

EBON

+3.92%
2.650
2

U

Universal Electrs Inc

UEIC

+3.64%
4.270
3

A

Apple Inc

AAPL

+3.17%
263.88
4

K

Kustom Entertainment Inc

KUST

+3.08%
1.340
5

S

Scansource

SCSC

+2.41%
36.58

Transport Infrastructure

+2.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sky Harbour Group

SKYH-WS

+10.80%
0.5651
2

C

CBL International Limited

BANL

+8.32%
0.3358
3

H

High-Trend International Group

HTCO

+6.28%
9.99
4

G

Grupo Aeroport

PAC

+3.02%
292.08
5

C

Corporacion Am

CAAP

+2.79%
28.74

Passenger Transportation Services

+1.93%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

GRUPO AEROMEXICO SAB DE CV

AERO

+9.00%
19.62
2

W

Wheels Up Experience Inc

UP

+8.30%
0.7121
3

S

SWVL HOLDINGS CORP

SWVL

+7.05%
1.670
4

W

Webus International Limited

WETO

+6.19%
0.5023
5

S

Southwest Airls Co

LUV

+6.16%
54.26

Biotechnology & Medical Research

+1.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Polaryx Therapeutics, Inc.

PLYX

+64.32%
3.960
2

C

Compass Pathways Plc

CMPS

+31.33%
7.63
3

N

Nautilus Biotechnology Inc

NAUT

+22.83%
2.690
4

A

Allogene Therapeutics

ALLO

+20.00%
2.160
5

B

Biodexa Pharmaceuticals plc

BDRX

+19.44%
1.290

Hotels & Entertainment Services

+1.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sports Ent

SEGG

+23.33%
1.480
2

W

Wingstop Inc

WING

+13.59%
251.78
3

B

Bt Brands Inc

BTBDW

+13.15%
0.1471
4

N

Norwegian Cruise Line Hldg Ltd

NCLH

+12.15%
24.10
5

T

Tripadvisor

TRIP

+9.68%
10.54

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Adams Natural Resources Fund

PEO

02/18/2026 AMC
--
--
2

O

Omnicom Gp Inc

OMC

02/18/2026 AMC
2.7108
--
3

R

Radian Group

RDN

02/18/2026 AMC
1.0179
--
4

C

Costamare Inc

CMRE-PRB

02/18/2026 BMO
--
--
5

C

Costamare

CMRE-PRC

02/18/2026 BMO
--
--
6

C

Costamare

CMRE

02/18/2026 BMO
0.74
--
7

C

Costamare

CMRE-PRD

02/18/2026 BMO
--
--
8

A

Avis Budget

CAR

02/18/2026 AMC
-0.1912
--
9

D

Doordash Inc

DASH

02/18/2026 AMC
0.5834
--
10

G

Global-E Online Ltd.

GLBE

02/18/2026 BMO
0.315
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

ARMADA ACQUISITION CORP III

AACIU

$10.00
258,750,000
02/18/2026
2

J

JOSS Realty REIT, Inc.

JOSS

$4.00~$6.00
--
02/18/2026
3

S

Sky Acquisition Group

SKAIU

$10.00
--
02/18/2026
4

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/19/2026
5

B

BW Industrial Holdings Inc.

BWGC

$7.00~$9.00
--
02/20/2026
6

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/20/2026
7

G

Guident Corp

GDNT

$4.00~$5.00
--
02/20/2026
8

B

BROOKLINE CAPITAL ACQUISITION CORP. II

BCACU

$10.00
--
02/20/2026
9

M

MEDI Group Limited

MEDG

$4.50
--
02/20/2026
10

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
02/23/2026