United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

487.66
+6.31 +1.31%

S

SPX

IDXSP

6,881.49
-5.19 -0.08%

I

IXIC

IDXNASDAQ

23,490.26
-163.90 -0.69%

Decliners & Advancers

Total:6,408
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Agape Atp Corp

ATPC

+88.38%
--
2

B

Black TITAN Corp

BTTC

+77.98%
--
3

P

Petmed Express Inc

PETS

+74.54%
--
4

H

Heartbeam Inc

BEAT

+70.37%
--
5

A

Axil Brands

AXIL

+68.82%
--
6

S

SMX

SMX

+49.50%
--
7

D

Diamond Hill Invt Group Inc

DHIL

+44.88%
--
8

M

Mawson Infrastructure Group In

MIGI

+41.49%
--
9

P

Planet Labs Pbc

PL

+34.89%
--
10

V

Velo3D Inc

VELO

+32.33%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

R

Rezolute Inc

RZLT

-88.84%
--
2

C

C3is

CISS

-80.56%
--
3

O

Oriental Culture Holding Ltd

OCG

-73.56%
--
4

G

GRI Bio

GRI

-54.72%
--
5

M

Mingzhu Logistics Hldgs Ltd

YGMZ

-53.74%
--
6

B

Beasley Broad

BBGI

-42.21%
--
7

C

Clearmind Medici

CMND

-37.53%
--
8

A

A SPAC III Acqsn

ASPC

-31.65%
--
9

N

Nuvve Holding Corp

NVVE

-31.43%
--
10

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-31.15%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Agape Atp Corp

ATPC

461.19M
0.1282
+88.53%
2

W

WORK Medical Technology Group LTD

WOK

148.87M
0.1873
-1.42%
3

V

VS MEDIA Holdings

VSME

143.15M
0.0890
+9.34%
4

P

Petmed Express Inc

PETS

101.30M
3.089
+74.54%
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

93.75M
0.0328
-13.91%
6

N

Nvidia Corporation

NVDA

92.99M
178.41
-2.92%
7

H

Heartbeam Inc

BEAT

92.79M
2.635
+70.02%
8

R

Rezolute Inc

RZLT

79.00M
1.221
-88.84%
9

M

Mingzhu Logistics Hldgs Ltd

YGMZ

70.96M
0.0260
-53.74%
10

V

Vivakor

VIVK

68.65M
0.0720
+11.46%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Transport Infrastructure

+3.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Grupo Aeroport

PAC

+5.09%
254.97
2

G

Grupo Aeroportua Adr

OMAB

+3.56%
106.80
3

G

Grupo Aeroportua

ASR

+3.55%
318.69
4

S

Sky Harbour Group

SKYH

+0.81%
9.90
5

C

CBL International Limited

BANL

+0.26%
0.4562

Metals & Mining

+3.00%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tmc The Metals Company Inc

TMCWW

+15.97%
1.670
2

I

Idaho Strategic Resources

IDR

+14.38%
45.66
3

S

Satellogic Inc

SATLW

+14.31%
0.2389
4

P

Perpetua Resources Corp

PPTA

+12.53%
28.94
5

I

International Tower Hill Mines

THM

+12.50%
2.065

Uranium

+2.68%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Uranium Energy

UEC

+9.02%
14.09
2

E

Energy Fuels

UUUU

+7.54%
15.99
3

D

Denison Mines

DNN

+4.28%
2.805
4

U

Uranium

UROY

+3.39%
3.815
5

E

Encore Energy

EU

+2.88%
2.845

Healthcare Providers & Services

+2.27%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

American Well Corp

AMWL

+8.29%
4.440
2

F

Flora Growth Corp

FLGC

+7.99%
10.27
3

A

Agilon Health Inc

AGL

+6.59%
0.7189
4

T

The Oncology Institute Inc

TOIIW

+6.55%
0.1600
5

B

Basel Medical Group Ltd

BMGL

+6.35%
0.7669

Professional & Commercial Services

+2.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Airjoule Technologies Corp

AIRJW

+22.01%
0.7440
2

M

Mobilicom

MOBBW

+16.86%
3.681
3

A

Airjoule Technologies Corp

AIRJ

+16.33%
3.420
4

A

Aduro Clean Tech

ADUR

+11.96%
13.76
5

O

One & One Green

YDDL

+9.17%
5.00

Hotels & Entertainment Services

+1.56%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vail Resorts

MTN

+8.48%
153.56
2

N

NextTrip

NTRP

+6.90%
4.490
3

L

Lindblad Expeditions Hldgs Inc

LIND

+6.43%
13.54
4

N

Norwegian Cruise Line Hldg Ltd

NCLH

+6.24%
20.45
5

R

Royal Caribbean Group

RCL

+6.22%
276.57

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lululemon

LULU

12/11/2025 AMC
2.721
--
2

R

RH

RH

12/11/2025 AMC
2.47
--
3

D

Destination Xl

DXLG

12/11/2025 AMC
0.03
--
4

M

Manchester Utd Plc

MANU

12/11/2025 BMO
-0.1225
-0.0226
5

I

Imperial Petrole

IMPPP

12/11/2025 BMO
--
--
6

I

Imperial Petrole

IMPP

12/11/2025 BMO
0.11
--
7

H

Hooker Furnishings Corporation

HOFT

12/11/2025 BMO
-0.145
--
8

F

Frequency Electr

FEIM

12/11/2025 AMC
0.265
--
9

V

Vera Bradley

VRA

12/11/2025 BMO
-0.05
--
10

B

Broadcom Inc

AVGO

12/11/2025 AMC
1.1193
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lumexa Imaging Holdings

LMRI

$18.50
462,500,000
12/11/2025
2

K

Karbon Capital Partners

KBONU

$10.00
345,000,000
12/11/2025
3

N

NEWBRIDGE ACQUISITION LTD

NBRGU

$10.00
57,500,000
12/12/2025
4

B

Buda Juice, Inc.

BUDA

$7.50~$9.00
--
12/12/2025
5

W

Wealthfront Corp.

WLTH

$12.00~$14.00
557,307,688
12/12/2025
6

D

DeFi Development Corp

CHAD

$70.00~$80.00
--
12/12/2025
7

P

PressLogic Inc

PLAI

$4.00~$6.00
--
12/15/2025
8

U

Uptrend Holdings Limited

UPX

$4.00~$5.00
--
12/16/2025
9

M

Medline Inc.

MDLN

$26.00~$30.00
6,175,500,000
12/17/2025
10

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
12/18/2025