United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

493.98
-3.03 -0.61%

S

SPY

NYSEARCA

733.73
-4.92 -0.67%

Q

QQQ

NASDAQ

701.53
-4.35 -0.62%

Decliners & Advancers

Total:7,115
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Silexion Therapeutics Corp

SLXN

+159.81%
0.703
2

G

GCL Global Holdings Ltd

GCL

+91.61%
0.840
3

M

Micware Co., Ltd.

MWC

+77.96%
8.399
4

W

WORK Medical Technology Group LTD

WOK

+33.62%
0.313
5

P

Purple Biotech Ltd

PPBT

+23.66%
4.358
6

T

Tdh Hldgs Inc

PETZ

+23.40%
1.000
7

I

Iperionx

IPX

+18.58%
40.52
8

V

VIDA Global Inc.

VIDA

+17.09%
2.672
9

B

Biomx Inc

PHGE

+15.64%
0.433
10

J

Jefferson Capital

JCAP

+14.88%
20.00

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

R

Rubico Inc

RUBI

-33.58%
--
2

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-31.53%
--
3

I

Ipower Inc

IPW

-30.93%
--
4

S

Sunshine Biopharma Inc

SBFM

-25.00%
--
5

Y

YY Group Holdings

YYGH

-21.02%
--
6

V

Virax Biolabs Group Ltd

VRAX

-20.00%
--
7

S

Society Pass Incorporated

SOPA

-19.82%
--
8

G

Generation Incom

GIPR

-19.53%
--
9

A

Annovis Bio Inc

ANVS

-18.56%
--
10

G

Geovax Labs Inc

GOVX

-17.91%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

F

Functional Brands Inc

MEHA

46.86M
0.0697
-5.81%
2

H

Haoxi Health Technology Limited

HAO

32.23M
0.0140
-21.35%
3

S

Silexion Therapeutics Corp

SLXN

27.68M
0.2690
-1.65%
4

U

Uwm Holdings Corporation

UWMC

19.77M
2.920
0.00%
5

B

Biomx Inc

PHGE

17.32M
0.3740
-18.80%
6

C

Ccc Intelligent Solutions Hld

CCC

13.05M
4.610
+1.99%
7

W

WORK Medical Technology Group LTD

WOK

12.76M
0.2350
-38.16%
8

G

Geron Corp

GERN

10.56M
1.220
-0.81%
9

W

Wayfair Inc

W

9.72M
57.40
-3.14%
10

V

Vistance Networks, Inc.

VISN

8.94M
11.17
+0.09%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd

WLDSW

+43.58%
4.250
2

B

BeLive

BLIV

+17.65%
2.600
3

M

Mobileye Global Inc.

MBLY

+3.43%
9.66
4

C

CEREBRAS SYSTEMS INC

CBRS

+2.35%
303.63
5

T

Telos Corp

TLS

+2.33%
4.400

Pharmaceuticals

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nexgel Inc

NXGL

+20.14%
0.6139
2

N

Nexgel Inc Wt Exp 120126

NXGLW

+16.33%
0.0570
3

H

Hyperion DeFi Inc

HYPD

+7.68%
3.435
4

A

Akari Therapeutics Plc

AKTX

+6.86%
3.740
5

D

Dare Bioscience Inc

DARE

+6.64%
2.250

Healthcare Equipment & Supplies

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

Q

QTREX QUANTUM LTD

QTEXW

+70.69%
0.1417
2

C

Co-Diagnostics Inc

CODX

+43.80%
1.970
3

C

Corvex Inc

MOVE

+20.39%
22.20
4

A

ANBIO BIOTECHNOLOGY

NNNN

+14.88%
32.34
5

S

Sharps Technology Inc

STSSW

+14.12%
0.0388

Oil & Gas

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NextNRG Inc.

NXXT

+100.02%
0.8201
2

R

Riley Exploration Permian Inc.

REPX

+9.28%
41.21
3

H

Highpeak Energy,Inc

HPK

+7.69%
8.12
4

G

Granite Ridge Resources Inc

GRNT

+4.93%
5.75
5

P

Par Pcifc Hldngs

PARR

+4.83%
61.63

Telecommunications Services

+0.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Anterix Inc

ATEX

+6.91%
58.78
2

N

NextPlat

NXPL

+3.96%
5.77
3

C

Chunghwa Telecom

CHT

+3.49%
45.05
4

L

Liberty Latin America Ltd

LILAK

+3.46%
7.77
5

L

Liberty Latin America Ltd

LILA

+3.39%
7.63

Food & Drug Retailing

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vital Farms, Inc.

VITL

+10.75%
9.17
2

G

Grocery Outlet Holding

GO

+6.98%
8.12
3

K

Kroger

KR

+3.34%
70.60
4

T

TH International Limited

THCH

+2.63%
1.950
5

M

Marwynn Holdings Inc.

MWYN

+2.34%
0.8800

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lowes Companies

LOW

05/20/2026 BMO
2.8698
1.99
2

T

Target

TGT

05/20/2026 BMO
1.6602
2.41
3

R

Roivant Sciences

ROIV

05/20/2026 BMO
-0.216
0.23
4

A

Arcos Dorados Holdings Inc

ARCO

05/20/2026 BMO
0.115
0.12
5

B

Belite Bio, Inc

BLTE

05/20/2026 BMO
-0.6543
-0.7
6

S

Star Bulk Carriers Corp.

SBLK

05/20/2026 AMC
0.4867
0.57
7

Z

Zim Integrated Shipping Serv

ZIM

05/20/2026 BMO
-0.38
0.32
8

C

Cloudastructure Inc

CSAI

05/20/2026 AMC
-0.09
-0.13
9

R

Rlx Technology Inc

RLX

05/20/2026 BMO
0.214
0.172
10

E

EnerSys

ENS

05/20/2026 AMC
2.814
2.4

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lincoln International, Inc.

LCLN

$20.00
484,149,720
05/20/2026
2

A

Aperture AC

APURU

$10.00
--
05/21/2026
3

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
4

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
5

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026
7

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026
8

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/22/2026