United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

521.42
-1.05 -0.20%

S

SPY

NYSEARCA

749.75
-7.37 -0.97%

Q

QQQ

NASDAQ

673.66
-14.51 -2.11%

Decliners & Advancers

Total:6,158
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

O

Onfolio Holdings

ONFO

+129.64%
--
2

F

Focus Unvl Inc

FCUV

+95.00%
--
3

R

Rain Enhancement

RAIN

+45.05%
--
4

V

Virtra Inc

VTSI

+39.77%
--
5

S

Solesence

SLSN

+39.71%
--
6

C

Cerenome, Inc

CNSY

+36.92%
--
7

L

Lifemd Inc

LFMD

+34.76%
--
8

M

Merlin Inc

MRLN

+34.57%
--
9

A

AKANDA CORP

AKAN

+33.01%
--
10

N

NEWSMAX INC

NMAX

+29.77%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

System1, Inc.

SST

-58.22%
--
2

N

Neuropace Inc

NPCE

-50.08%
--
3

O

Oragenics

OGEN

-49.61%
--
4

O

Ocean Power Tech

OPTT

-47.89%
--
5

2

22Nd Century

XXII

-39.54%
--
6

O

Owlet Inc

OWLT

-37.34%
--
7

G

GridAI Tech

GRDX

-33.67%
--
8

S

Sunpower Inc.

SPWR

-33.08%
--
9

K

KINDERCARE LEARNING COMPANIES

KLC

-32.46%
--
10

A

Algorhythm Holdings Inc

RIME

-30.21%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

S

SHF Holdings Inc

SHFS

690.08M
0.0289
+28.44%
2

Z

Zhibao Tech

ZBAO

201.72M
0.2571
+21.96%
3

N

Nvidia Corporation

NVDA

174.61M
159.52
-4.02%
4

O

Onfolio Holdings

ONFO

122.69M
0.7771
+129.64%
5

R

Rain Enhancement

RAIN

86.81M
0.6872
+45.07%
6

P

PARABOLIC TECHNOLOGIES INC

PARA

84.20M
0.0844
-16.19%
7

F

Focus Unvl Inc

FCUV

68.64M
5.85
+95.00%
8

V

Volitionrx

VNRX

50.83M
0.2219
+20.27%
9

N

Nu Hldgs Ltd

NU

49.66M
12.92
+9.17%
10

Y

Yyforce Inc

YFOR

42.74M
0.0378
-15.25%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Real Estate Operations

+12.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Murano Global Investments Plc

MRNOW

+133.33%
0.0049
2

F

Fangdd Network Group Ltd.

DUO

+7.41%
0.5800
3

G

Gyrodyne Llc

GYRO

+6.31%
4.210
4

R

RMR Group Inc

RMR

+5.16%
16.52
5

M

Marcus & Millichap Inc

MMI

+3.55%
25.11

Integrated Hardware & Software

+2.28%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd.

WLDS

+6.94%
1.540
2

C

CEREBRAS SYSTEMS INC

CBRS

+6.01%
103.68
3

D

Diebold Nixdorf

DBD

+1.27%
55.37
4

C

Cricut, Inc.

CRCT

+0.82%
8.57
5

E

Ecarx Holdings

ECX

+0.80%
0.8307

Beverages

+1.57%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Willamette Vy Vineyard Inc

WVVI

+14.90%
1.735
2

R

Reeds

REED

+12.32%
2.280
3

E

Endovia Health Sciences Inc

EDVA

+11.04%
0.1791
4

I

IP Strategy Holdings Inc

IPST

+5.30%
2.185
5

Z

Zevia Pbc

ZVIA

+4.72%
1.105

Miscellaneous Educational Service Providers

+1.10%
No Data
No.
Symbol/Name
% Change
Last Price
1

1

17 Education & Technology Group Inc

YQ

+3.85%
2.700
2

T

Tal Education Group

TAL

+2.66%
10.22
3

N

New Oriental Ed & Technology G

EDU

+1.78%
53.46
4

G

Grand Canyon Ed Inc

LOPE

+1.50%
119.46
5

S

Stride Inc

LRN

+0.82%
75.91

Water & Related Utilities

+1.04%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Companhia De Saneamento Basico

SBS

+2.48%
4.960
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+1.97%
1.081
3

A

American Wtr Wks Co Inc

AWK

+1.48%
149.90
4

E

Essential Utilities Inc

WTRG

+1.46%
45.31
5

A

Artesian Res Corp

ARTNA

+0.77%
32.81

Food & Drug Retailing

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Epsium Enterprise Ltd.

EPSM

+12.32%
0.7550
2

H

Hf Foods Group Inc

HFFG

+4.70%
1.560
3

G

Glass House Brands Inc

GLAS

+4.40%
1.300
4

I

Im Cannabis Corp

IMCC

+3.09%
0.5701
5

B

BBB Foods

TBBB

+2.76%
69.87

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

11/13/2026 BMO
0.4467
--
2

R

REALLOYS INC

ALOY

11/13/2026 BMO
-0.055
--
3

N

Noodles & Co

NDLS

11/13/2026 BMO
-0.48
--
4

C

Century Casinos

CNTY

11/13/2026 BMO
-0.2207
--
5

B

Beasley Broad

BBGI

11/13/2026 AMC
-0.45
--
6

B

Biofrontera Inc

BFRI

11/13/2026 BMO
-0.22
--
7

B

Bragg Gaming Group Inc

BRAG

11/13/2026 BMO
-0.01
--
8

F

Fathom Holdings Inc

FTHM

11/13/2026 BMO
-0.11
--
9

G

Gyrodyne Llc

GYRO

11/13/2026 BMO
--
--
10

M

Milestone Pharmaceuticals

MIST

11/13/2026 BMO
-0.2157
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

W

Windward Bio Group AG

WWB

$17.00
174,999,989
11/13/2026
2

V

VVARDIS HLDG AG

VVVV

$18.00
230,000,016
11/13/2026
3

D

DDC Enterprise Limited

SVOR

$20.00
--
11/19/2026
4

D

DEEP SEA MINERALS CORP

SEAM

$4.25~$8.00
--
11/19/2026
5

A

Anthropic, PBC

ANT

$70.00~$78.00
74,002,500,000
11/19/2026
6

T

Tracx Logis Ltd.

TRCX

$18.00~$22.00
25,300,000
11/23/2026
7

F

Football Manager Spac Inc

FBLLU

$10.00~$10.00
--
11/23/2026
8

B

Bitari Inc.

BIAI

$7.00
--
11/30/2026
9

R

RegenLab USA, Inc.

RGNA

$6.00~$8.00
--
12/04/2026
10

S

Starton Holdings, Inc.

STA

$6.00
--
12/17/2026