United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

497.01
+1.64 +0.33%

S

SPY

NYSEARCA

738.65
-0.52 -0.07%

Q

QQQ

NASDAQ

705.88
-3.05 -0.43%

Decliners & Advancers

Total:7,113
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

A

Amesite Inc

AMST

+238.44%
2.661
2

M

Meiwu Technology Company Ltd

WNW

+107.68%
5.005
3

M

MetaVia Inc

MTVA

+80.18%
2.000
4

H

Haoxi Health Technology Limited

HAO

+37.08%
0.024
5

H

Hub Cyber Security Israel Ltd

HUBC

+32.29%
0.169
6

I

Interactive Strength Inc.

TRNR

+20.75%
1.280
7

I

Inspira Technologies Oxy Bhn Ltd

IINN

+16.98%
0.436
8

A

Agilysys

AGYS

+15.33%
80.96
9

S

SunCar Technology Group Inc.

SDA

+12.84%
0.790
10

V

Virax Biolabs Group Ltd

VRAX

+11.96%
0.263

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

W

WORK Medical Technology Group LTD

WOK

-37.84%
--
2

S

SAGTEC GLOBAL LTD

SAGT

-31.43%
--
3

B

Bitcoin Depot Inc.

BTM

-27.95%
--
4

G

Gauzy Ltd

GAUZ

-25.09%
--
5

A

Aim Immunotech

AIM

-24.44%
--
6

W

Wellgistics Health Inc.

WGRX

-23.56%
--
7

F

FST

KBSX

-23.08%
--
8

F

FBS Global Limited

FBGL

-21.80%
--
9

C

Callan JMB Inc.

CJMB

-21.43%
--
10

P

Powell Max Limited

PMAX

-18.40%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

E

Ezgo Technologies Ltd

EZGO

159.47M
0.0134
-25.56%
2

H

Haoxi Health Technology Limited

HAO

108.18M
0.0178
-20.89%
3

M

Mister Car Wash Inc

MCW

29.50M
7.10
0.00%
4

O

Onconetix

ONCO

21.78M
0.3057
-18.26%
5

H

Hub Cyber Security Israel Ltd

HUBC

16.26M
0.1276
-6.73%
6

B

Baytex Energy

BTE

15.77M
5.29
+2.32%
7

R

Roivant Sciences

ROIV

14.72M
28.55
-2.53%
8

F

Functional Brands Inc

MEHA

12.80M
0.0740
-13.75%
9

C

Cnh Industrial

CNH

11.43M
10.50
+0.67%
10

K

Keycorp

KEY

11.37M
21.07
+0.14%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+3.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd

WLDSW

+11.70%
2.960
2

C

CEREBRAS SYSTEMS INC

CBRS

+6.05%
296.65
3

T

Telos Corp

TLS

+2.38%
4.300
4

C

CDW Corp

CDW

+1.93%
104.04
5

S

Smartrent Inc

SMRT

+1.79%
1.140

Oil & Gas

+2.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NextNRG Inc.

NXXT

+46.22%
0.4100
2

Y

Ypf Sa

YPF

+8.75%
47.48
3

V

Vista Energy Sponsored ADR Series A

VIST

+8.60%
78.51
4

G

Geopark Ltd

GPRK

+8.46%
10.39
5

E

Empire Petroleum

EP

+8.05%
2.820

Office Equipment

+1.98%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Planet Image

YIBO

+15.53%
0.8895
2

P

Pitney Bowes

PBI

+5.18%
16.46
3

M

Mettler-Toledo

MTD

+4.19%
1,074.84
4

X

Xerox Holdings Corp

XRX

+2.71%
2.650
5

P

Pitney Bowes

PBI-PRB

-0.88%
21.42

Transport Infrastructure

+1.95%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Sky Harbour Group

SKYH-WS

+12.48%
0.5398
2

S

Sky Harbour Group

SKYH

+8.19%
9.38
3

C

Corporacion Am

CAAP

+3.98%
24.81
4

G

Grupo Aeroport

PAC

+2.08%
243.41
5

G

Grupo Aeroportua Adr

OMAB

+1.73%
104.62

Healthcare Equipment & Supplies

+1.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wellgistics Health Inc.

WGRX

+108.38%
0.1740
2

I

Inspira Tech

IINNW

+66.00%
0.0830
3

B

Bio Rad Labs Inc

BIO

+13.85%
281.82
4

A

Alpha Pro Tech

APT

+12.93%
6.20
5

E

Envoy Medical

COCH

+10.29%
0.7136

School, College & University

+1.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Ambow Education Holding Ltd.

AMBO

+4.88%
2.580
2

L

Lixiang Education Holding Co . Ltd

LXEH

+4.17%
1.250
3

G

Graham Holdings

GHC

+2.37%
1,118.95
4

A

Afya Limited

AFYA

+2.15%
14.27
5

L

Legacy Education Inc

LGCY

+0.67%
12.00

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

H

Home Depot

HD

05/19/2026 BMO
3.5183
3.02
2

D

Driven Brands Holdings Inc.

DRVN

05/19/2026 BMO
0.2275
--
3

P

Pearl Diver Credit Co Inc

PDPA

05/19/2026 BMO
--
--
4

W

Wellgistics Health Inc.

WGRX

05/19/2026 During The Day
--
--
5

C

Ceragon Networks Ltd

CRNT

05/19/2026 BMO
-0.0033
--
6

A

Amer Sports

AS

05/19/2026 BMO
0.3037
0.23
7

B

Bilibili

BILI

05/19/2026 BMO
0.416
1.14
8

I

Iridex

IRIX

05/19/2026 AMC
-0.07
-0.01
9

L

Luxexperience BV

LUXE

05/19/2026 BMO
-0.105
-0.09
10

R

Radcom

RDCM

05/19/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

Aperture AC

APURU

$10.00
103,500,000
05/20/2026
2

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
3

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
4

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
5

O

Optimi Health Corp.

OPTH

$6.00~$8.00
--
05/21/2026
6

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/22/2026
8

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026
9

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026