United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

493.98
-3.03 -0.61%

S

SPY

NYSEARCA

733.73
-4.92 -0.67%

Q

QQQ

NASDAQ

701.53
-4.35 -0.62%

Decliners & Advancers

Total:7,115
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

I

Inmed Pharmaceuticals Inc

INM

+135.05%
--
2

A

Amesite Inc

AMST

+120.07%
--
3

C

Cn Energy Group Inc

CNEY

+119.77%
--
4

N

NextNRG Inc.

NXXT

+100.02%
--
5

M

Meiwu Technology Company Ltd

WNW

+97.10%
--
6

G

Generation Incom

GIPR

+75.89%
--
7

M

MetaVia Inc

MTVA

+69.37%
--
8

O

Oceanpal Inc

SVRN

+49.64%
--
9

C

Co-Diagnostics Inc

CODX

+43.80%
--
10

I

ISPIRE TECHNOLOGY INC

ISPR

+33.13%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

J

Jayud Global Logistics Limited

JYD

-65.94%
--
2

O

Onconetix

ONCO

-61.56%
--
3

J

J-Star Holding

YMAT

-51.06%
--
4

W

WORK Medical Technology Group LTD

WOK

-38.16%
--
5

C

Clearmind Medici

CMND

-37.83%
--
6

A

Auddia Inc

AUUD

-32.49%
--
7

B

Bitcoin Depot Inc.

BTM

-28.21%
--
8

S

Smart Powerr

CREG

-26.12%
--
9

M

Micware Co., Ltd.

MWC

-25.67%
--
10

B

Banzai International Inc.

BNZI

-25.00%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Haoxi Health Technology Limited

HAO

870.33M
0.0140
-21.35%
2

G

Generation Incom

GIPR

463.49M
0.4290
+75.89%
3

N

NextNRG Inc.

NXXT

397.11M
0.8201
+100.02%
4

V

Virax Biolabs Group Ltd

VRAX

181.97M
0.3090
+31.49%
5

H

Hub Cyber Security Israel Ltd

HUBC

156.81M
0.1320
+3.45%
6

I

Intel Corp

INTC

150.23M
110.80
+2.43%
7

A

Amesite Inc

AMST

149.22M
1.730
+120.07%
8

N

Nvidia Corporation

NVDA

140.95M
220.61
-0.77%
9

O

Onconetix

ONCO

134.46M
0.1175
-61.56%
10

C

Co-Diagnostics Inc

CODX

119.83M
1.970
+43.80%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+1.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

W

Wearable Devices Ltd

WLDSW

+43.58%
4.250
2

B

BeLive

BLIV

+17.65%
2.600
3

M

Mobileye Global Inc.

MBLY

+3.43%
9.66
4

C

CEREBRAS SYSTEMS INC

CBRS

+2.35%
303.63
5

T

Telos Corp

TLS

+2.33%
4.400

Pharmaceuticals

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

Nexgel Inc

NXGL

+20.14%
0.6139
2

N

Nexgel Inc Wt Exp 120126

NXGLW

+16.33%
0.0570
3

H

Hyperion DeFi Inc

HYPD

+7.68%
3.435
4

A

Akari Therapeutics Plc

AKTX

+6.86%
3.740
5

D

Dare Bioscience Inc

DARE

+6.64%
2.250

Healthcare Equipment & Supplies

+0.94%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Inspira Tech

IINNW

+70.69%
0.1417
2

C

Co-Diagnostics Inc

CODX

+43.80%
1.970
3

C

Corvex Inc

MOVE

+20.39%
22.20
4

A

ANBIO BIOTECHNOLOGY

NNNN

+14.88%
32.34
5

S

Sharps Technology Inc

STSSW

+14.12%
0.0388

Oil & Gas

+0.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

N

NextNRG Inc.

NXXT

+100.02%
0.8201
2

R

Riley Exploration Permian Inc.

REPX

+9.28%
41.21
3

H

Highpeak Energy,Inc

HPK

+7.69%
8.12
4

G

Granite Ridge Resources Inc

GRNT

+4.93%
5.75
5

P

Par Pcifc Hldngs

PARR

+4.83%
61.63

Telecommunications Services

+0.63%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Anterix Inc

ATEX

+6.91%
58.78
2

N

NextPlat

NXPL

+3.96%
5.77
3

C

Chunghwa Telecom

CHT

+3.49%
45.05
4

L

Liberty Latin America Ltd

LILAK

+3.46%
7.77
5

L

Liberty Latin America Ltd

LILA

+3.39%
7.63

Food & Drug Retailing

+0.60%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vital Farms, Inc.

VITL

+10.75%
9.17
2

G

Grocery Outlet Holding

GO

+6.98%
8.12
3

K

Kroger

KR

+3.34%
70.60
4

T

TH International Limited

THCH

+2.63%
1.950
5

M

Marwynn Holdings Inc.

MWYN

+2.34%
0.8800

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

L

Lowes Companies

LOW

05/20/2026 BMO
2.8698
1.99
2

T

Target

TGT

05/20/2026 BMO
1.6602
2.41
3

R

Roivant Sciences

ROIV

05/20/2026 BMO
-0.216
0.23
4

A

Arcos Dorados Holdings Inc

ARCO

05/20/2026 BMO
0.115
0.12
5

B

Belite Bio, Inc

BLTE

05/20/2026 BMO
-0.6543
-0.7
6

S

Star Bulk Carriers Corp.

SBLK

05/20/2026 AMC
0.4867
0.57
7

Z

Zim Integrated Shipping Serv

ZIM

05/20/2026 BMO
-0.38
0.32
8

C

Cloudastructure Inc

CSAI

05/20/2026 AMC
-0.09
-0.13
9

R

Rlx Technology Inc

RLX

05/20/2026 BMO
0.214
0.172
10

E

EnerSys

ENS

05/20/2026 AMC
2.814
2.4

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
2

A

Aperture AC

APURU

$10.00
103,500,000
05/20/2026
3

O

Optimi Health Corp.

OPTH

$6.00~$8.00
--
05/21/2026
4

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/21/2026
5

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026
6

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
7

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/22/2026
8

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/22/2026
9

C

Collab Z Inc.

CLBZ

$4.00
--
05/22/2026