United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

443.34
+0.96 +0.22%

S

SPX

IDXSP

6,245.58
+20.06 +0.32%

I

IXIC

IDXNASDAQ

20,540.13
+121.67 +0.60%

Decliners & Advancers

Total:6,026
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

Calidi Biotherapeutics Inc

CLDI

+214.96%
--
2

S

SU Group Holdings Limited

SUGP

+164.74%
--
3

E

Evoke Pharma Inc

EVOK

+143.63%
--
4

A

Aqua Metals Inc

AQMS

+97.92%
--
5

B

Basel Medical Group Ltd

BMGL

+67.03%
--
6

S

Scage Future

SCAG

+58.57%
--
7

E

EpicQuest Edu

EEIQ

+48.54%
--
8

P

ProKidney

PROK

+46.92%
--
9

G

GAMESQUARE HLDGS INC

GAME

+39.94%
--
10

K

Kazia Therapeuti

KZIA

+31.78%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

P

PARK HA BIOLOGICAL TECHNOLOGY

PHH

-53.34%
--
2

R

Rxsight, Inc.

RXST

-41.20%
--
3

B

Blue Gold Limited

BGL

-33.24%
--
4

V

Vertical Aerospace Ltd

EVTL

-31.21%
--
5

B

Bitmine Immersion Technologies Inc

BMNR

-29.50%
--
6

G

GIBO Holdings

GIBO

-25.91%
--
7

W

Wag! Group Co.

PET

-25.30%
--
8

B

Briacell Therapeutics Corp

BCTX

-25.02%
--
9

B

Btcs Inc

BTCS

-24.11%
--
10

R

RYDE GROUP LTD

RYDE

-19.57%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

C

Calidi Biotherapeutics Inc

CLDI

334.52M
1.051
+213.76%
2

S

SU Group Holdings Limited

SUGP

144.08M
1.200
+166.94%
3

P

ProKidney

PROK

141.42M
5.49
+47.05%
4

G

GIBO Holdings

GIBO

132.95M
0.0306
-25.91%
5

P

Plug Power

PLUG

86.99M
1.690
+19.02%
6

B

BIGBEAR AI HLDGS INC

BBAI

71.06M
7.02
-7.58%
7

N

Nvidia Corporation

NVDA

68.97M
162.83
+1.77%
8

E

Evoke Pharma Inc

EVOK

68.26M
6.50
+144.49%
9

H

Healthcare Triangle Inc

HCTI

59.96M
0.0206
-5.07%
10

B

Basel Medical Group Ltd

BMGL

59.45M
3.035
+66.76%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Biotechnology & Medical Research

+1.50%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Calidi Biotherapeutics Inc

CLDI

+239.37%
1.050
2

L

Lixte Biotechnology Hldgs Inc

LIXTW

+56.63%
0.1903
3

P

ProKidney

PROK

+44.54%
5.48
4

K

Kazia Therapeuti

KZIA

+30.55%
8.99
5

P

Processa Pharmaceuticals Inc

PCSA

+28.77%
0.2722

Homebuilding & Construction Supplies

+1.26%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

M/I HOMES INC

MHO

+4.59%
117.81
2

D

Dream Finders Homes, Inc.

DFH

+4.35%
27.37
3

C

Century Communit

CCS

+3.75%
60.75
4

M

Meritage Homes Corp

MTH

+3.44%
71.97
5

K

KB Home

KBH

+3.42%
55.05

Semiconductors & Semiconductor Equipment

+1.19%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

GCT Semiconducto

GCTS-WS

+21.33%
0.1200
2

P

Poet Technologies Inc

POET

+11.54%
5.76
3

A

Aeluma

ALMU

+7.58%
17.04
4

P

Penguin Solutions Inc

PENG

+5.51%
22.39
5

M

Mobix Labs Inc

MOBX

+5.19%
0.7900

Household Goods

+0.87%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Emerson Radio

MSN

+2.60%
0.3940
2

S

SharkNinja, Inc.

SN

+2.22%
107.93
3

A

Aterian Inc

ATER

+1.99%
1.540
4

M

Mohawk Inds

MHK

+1.60%
110.88
5

N

Newell Brands

NWL

+1.57%
5.81

Diversified Retail

+0.79%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kohls Corp

KSS

+3.05%
9.36
2

A

Amazon Com

AMZN

+1.40%
222.36
3

W

Wayfair Inc

W

+1.26%
55.79
4

H

Hour Loop Inc

HOUR

+1.23%
1.660
5

D

D-Market Electronic Services & Trading

HEPS

+1.06%
2.840

Software & IT Services

+0.71%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Locafy Ltd

LCFYW

+63.33%
14.70
2

G

GAMESQUARE HLDGS INC

GAME

+39.94%
2.155
3

S

Sobr Safe Inc

SOBR

+24.63%
4.200
4

G

Grove Collaborative Holdings Inc

GROV

+23.89%
1.440
5

A

AKSO HEALTH GROUP

AHG

+22.48%
1.580

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

T

Theratechnologies Inc

THTX

07/09/2025 BMO
-0.027
--
2

A

Azz Inc

AZZ

07/09/2025 AMC
1.4683
--
3

B

Bassett Furniture Inds Inc

BSET

07/09/2025 AMC
0.13
--
4

P

Pure Cycle Corp

PCYO

07/09/2025 AMC
--
--
5

M

Methode Ele

MEI

07/09/2025 AMC
0.03
--
6

L

Levi Strauss & Co.

LEVI

07/10/2025 AMC
0.1351
--
7

S

Simply Good

SMPL

07/10/2025 BMO
0.4112
--
8

P

Pricesmart Inc

PSMT

07/10/2025 AMC
1.125
--
9

W

Wd 40 Co

WDFC

07/10/2025 AMC
1.4
2.19
10

B

Byrna Technologies Inc

BYRN

07/10/2025 BMO
0.07
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

Sound Point Meridian Capital, Inc.

SPME

$25.00
--
07/08/2025
2

D

DELIXY HLDGS LTD

DLXY

$4.00
8,000,000
07/09/2025
3

G

Globa Terra Acquisition Corp.

GTERU

$10.00
174,995,500
07/09/2025
4

N

Nusatrip Incorporated

NUTR

$4.00~$5.00
17,250,000
07/11/2025
5

K

K-Tech Solutions Company Limited

KMRK

$4.00~$5.00
--
07/11/2025
6

M

Majestic Ideal

MJID

$6.00~$7.00
14,375,000
07/11/2025
7

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
07/11/2025
8

M

Mega Fortune Company Limited

MGRT

$4.00~$5.00
--
07/11/2025
9

C

Cre8 Enterprise, Ltd.

CRE

$4.00~$5.00
--
07/14/2025
10

E

Elite Express Holding Inc.

ETS

$4.00
--
07/15/2025