United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

485.07
-1.96 -0.40%

S

SPX

IDXSP

6,907.49
-22.45 -0.32%

I

IXIC

IDXNASDAQ

23,468.27
-124.83 -0.53%

Decliners & Advancers

Total:6,863
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

R

REPUBLIC PWR GROUP LTD

RPGL

+177.02%
--
2

B

Brand Engagement

BNAI

+127.08%
--
3

G

Globavend Holdings

GVH

+46.15%
--
4

3

3 E Network Technology Group Limited

MASK

+41.97%
--
5

T

TROOPS INC

TROO

+36.27%
--
6

T

Tryhard Hldgs Ltd

THH

+35.52%
--
7

S

Society Pass Incorporated

SOPA

+34.34%
--
8

S

Sidus Space Inc

SIDU

+30.47%
--
9

V

VS MEDIA Holdings

VSME

+27.33%
--
10

C

CCSC Technology International Holdings Limited

CCTG

+26.48%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

M

Mereo Biopharma

MREO

-88.37%
--
2

T

Triller Group Inc

ILLR

-46.13%
--
3

U

Ultragenyx Pharm

RARE

-44.46%
--
4

X

X3 Holdings

XTKG

-40.45%
--
5

E

ECD Automotive Design

ECDA

-38.15%
--
6

C

CID Holdco Inc

DAIC

-36.74%
--
7

N

New Era Energy & Digital, Inc.

NUAI

-34.72%
--
8

W

WF Holding Ltd.

WFF

-31.37%
--
9

N

Northann Corp

NCL

-30.13%
--
10

C

Carbon Revolution Public Limited Company

CREV

-29.83%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

R

REPUBLIC PWR GROUP LTD

RPGL

486.11M
0.7299
+177.21%
2

M

Mereo Biopharma

MREO

205.84M
0.2687
-88.37%
3

C

CCSC Technology International Holdings Limited

CCTG

181.93M
0.1648
+26.48%
4

3

3 E Network Technology Group Limited

MASK

143.18M
0.2598
+41.97%
5

S

Society Pass Incorporated

SOPA

132.25M
2.445
+34.34%
6

B

Brand Engagement

BNAI

131.00M
2.725
+127.08%
7

T

THERIVA BIOLOGICS INC

TOVX

121.28M
0.1975
+3.24%
8

S

Sidus Space Inc

SIDU

97.35M
2.515
+30.31%
9

N

Nvidia Corporation

NVDA

90.78M
187.60
-1.54%
10

D

Datavault AI Inc

DVLT

78.20M
0.6409
-14.33%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+0.96%
No Data
No.
Symbol/Name
% Change
Last Price
1

H

Highpeak Energy,Inc

HPK

+10.77%
4.730
2

P

Prairie Operating

PROP

+10.51%
1.735
3

N

Ngl Energy Partners Lp

NGL

+6.82%
10.01
4

M

Mv Oil Trust

MVO

+6.61%
1.290
5

T

TRIO PETROLEUM CORP

TPET

+6.40%
0.8494

Oil & Gas Related Equipment and Services

+0.72%
No Data
No.
Symbol/Name
% Change
Last Price
1

O

OMS Energy Technologies, Inc.

OMSE

+7.13%
4.360
2

N

North American C

NOA

+3.33%
14.26
3

K

Klx Energy Services Holdings Inc

KLXE

+3.18%
1.630
4

H

Helmerich

HP

+2.66%
28.59
5

P

Precision Drilng

PDS

+2.34%
70.92

Telecommunications Services

+0.45%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

Iqstel

IQST

+10.37%
3.300
2

S

Surgepays Inc

SURG

+5.35%
1.770
3

S

Sify Technologie

SIFY

+2.40%
12.80
4

E

Echostar Corp

SATS

+2.36%
108.08
5

G

Gci Liberty Inc

GLIBK

+2.28%
36.75

Natural Gas Utilities

+0.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

Excelerate Energy, Inc.

EE

+1.36%
28.23
2

N

New Jersey Res

NJR

+1.30%
46.65
3

N

Northwest Natrl

NWN

+1.20%
47.40
4

O

One Gas Inc

OGS

+0.89%
78.35
5

A

Atmos Energy Corp

ATO

+0.75%
169.39

Food & Drug Retailing

+0.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Davis Commoditie

DTCK

+10.10%
0.4381
2

A

Amcon Dist Co

DIT

+5.81%
110.80
3

A

Agencia Commercial Spirits Limited

AGCC

+5.65%
10.31
4

T

Tokyo Lifestyle Co., Ltd

TKLF

+2.77%
2.970
5

E

Epsium Enterprise Ltd.

EPSM

+2.18%
2.197

Consumer Goods Conglomerates

+0.41%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-A

+0.57%
751,227.06
2

B

Berkshire

BRK-B

+0.52%
501.00
3

B

BROOKFIELD BUSINESS CORP

BBUC

+0.41%
37.04
4

3

3M Corp

MMM

-0.15%
161.83
5

I

Illinois Tool Wk

ITW

-0.17%
252.02

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Aar Corp

AIR

01/06/2026 AMC
0.9667
--
2

A

Angiodynamics

ANGO

01/06/2026 BMO
-0.2233
--
3

P

Penguin Solutions Inc

PENG

01/06/2026 AMC
0.15
--
4

A

Albertsons Companies Inc

ACI

01/07/2026 BMO
0.5656
--
5

R

Resources Connection

RGP

01/07/2026 AMC
-0.11
--
6

A

Apogee Entr

APOG

01/07/2026 BMO
0.8767
--
7

A

Azz Inc

AZZ

01/07/2026 AMC
1.3243
--
8

C

Cal Maine Foods Inc

CALM

01/07/2026 BMO
2.02
--
9

F

Franklin Covey Co

FC

01/07/2026 AMC
0.045
--
10

J

Jefferies Financial Group

JEF

01/07/2026 AMC
0.9616
1.01

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/29/2025
2

A

Altech Digitial Co.

ALD

$4.00
--
12/30/2025
3

K

KWF Group Holding Ltd

KWF

$4.00
--
12/30/2025
4

S

SFIDA X, Inc.

SFDX

$5.00~$6.00
--
12/30/2025
5

H

HAMA Intelligence Limited

HAMA

$5.00~$7.00
8,855,000
12/30/2025
6

T

Thoughtful Media Group Incorporated

TMGX

$4.00~$5.00
--
12/30/2025
7

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
12/30/2025
8

C

C&K Group Limited

CKJ

$4.00~$6.00
--
12/30/2025
9

K

K2 Capital Acqsn

KIIU

$10.00
--
12/30/2025
10

D

DT House Limited

DTDT

$4.00~$5.00
11,500,000
01/05/2026