United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

496.26
-4.26 -0.85%

S

SPY

NYSEARCA

742.07
-6.10 -0.82%

Q

QQQ

NASDAQ

713.11
-6.68 -0.93%

Decliners & Advancers

Total:6,520
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

H

Hcw Biologics Inc.

HCWB

+270.92%
--
2

P

P3 HEALTH PARTNERS INC

PIII

+169.23%
--
3

M

Murano Global Investments

MRNO

+99.52%
--
4

A

Auddia Inc

AUUD

+63.52%
--
5

S

Super League Gaming Inc

SLE

+48.90%
--
6

S

SKK Holdings

SKK

+42.18%
--
7

E

Ernexa

ERNA

+41.21%
--
8

T

Trio Tech Int

TRT

+36.73%
--
9

J

Jiade Limited

JDZG

+29.93%
--
10

R

RoboStrategy Inc

BOT

+29.89%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

W

WORK Medical Technology Group LTD

WOK

-50.04%
--
2

E

Elong Power Holding Limited

ELPW

-49.48%
--
3

L

LanzaTech Global Inc

LNZA

-42.86%
--
4

G

Gambling.Com Group Ltd

GAMB

-42.27%
--
5

S

Society Pass Incorporated

SOPA

-40.92%
--
6

E

EXYN TECHNOLOGIES INC

EXYN

-38.71%
--
7

S

Silexion Therapeutics Corp

SLXN

-38.19%
--
8

B

Beeline Holdings, Inc

BLNE

-35.14%
--
9

C

Claritev Corp

CTEV

-34.00%
--
10

E

Ezgo Technologies Ltd

EZGO

-32.96%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

H

Hcw Biologics Inc.

HCWB

339.47M
1.254
+272.14%
2

M

Murano Global Investments

MRNO

300.05M
0.5806
+99.11%
3

H

Hub Cyber Security Israel Ltd

HUBC

255.90M
0.1388
-7.40%
4

E

Ezgo Technologies Ltd

EZGO

227.88M
0.0179
-32.96%
5

D

Dreamland Limited

TDIC

129.79M
0.9462
+18.27%
6

A

Auddia Inc

AUUD

129.44M
2.000
+63.93%
7

H

Hyperscale Data Inc.

GPUS

120.49M
0.1512
+20.96%
8

N

Nvidia Corporation

NVDA

115.36M
230.02
-2.43%
9

O

Ondas Holdings Inc.

ONDS

112.02M
10.78
-3.84%
10

N

Nu Hldgs Ltd

NU

106.94M
12.28
-5.03%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Oil & Gas

+1.62%
No Data
No.
Symbol/Name
% Change
Last Price
1

K

Kolibri Global Energy Inc

KGEI

+9.17%
5.95
2

V

Venture Global, Inc.

VG

+7.82%
14.04
3

S

Sable Offshore

SOC

+6.65%
14.67
4

O

Occidental Wt

OXY-WS

+6.03%
36.90
5

K

Kosmos Energy Ltd

KOS

+5.97%
3.100

Renewable Energy

+0.86%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Solaredge Technologies Inc

SEDG

+22.90%
61.37
2

B

Broadwind Inc

BWEN

+20.55%
4.625
3

T

Turbo Energy SA

TURB

+19.14%
1.390
4

Z

Zeo Energy Corporation

ZEOWW

+17.77%
0.0497
5

E

Enphase Energy

ENPH

+11.51%
53.42

Computers, Phones & Household Electronics

+0.70%
No Data
No.
Symbol/Name
% Change
Last Price
1

D

Data I.O.

DAIO

+8.14%
3.190
2

T

Transact Tech

TACT

+3.31%
3.585
3

G

Gopro Inc

GPRO

+2.70%
1.150
4

K

Koss Corp

KOSS

+2.20%
3.955
5

S

SanDisk Corp

SNDK

+2.14%
1,411.57

Beverages

+0.43%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Reeds

REED

+12.64%
2.050
2

Z

Zevia Pbc

ZVIA

+8.06%
1.345
3

I

IP Strategy Holdings Inc

IPST

+6.82%
8.61
4

C

Celsius Hldgs Inc

CELH

+3.69%
30.08
5

C

Coca-Cola Consolidated Inc

COKE

+3.02%
168.54

Professional & Commercial Services

+0.36%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Baiya International Group Inc

BIYA

+29.40%
0.9999
2

S

Sky Quarry Inc

SKYQ

+26.51%
3.160
3

D

Dreamland Limited

TDIC

+19.71%
0.9462
4

A

Aeries Technology

AERTW

+13.07%
0.0225
5

B

Bitcoin Depot Inc.

BTM

+7.55%
2.890

Software & IT Services

+0.29%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vistas Media Acquisition Co In

ANGHW

+76.04%
0.0169
2

A

Auddia Inc

AUUD

+63.09%
2.000
3

S

Super League Gaming Inc

SLE

+49.14%
6.06
4

B

Banzai International

BNZIW

+28.43%
0.0131
5

B

BUZZFEED INC

BZFDW

+26.82%
0.0383

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

M

Mitsub Ufj Fg

MUFG

05/15/2026 BMO
0.203
0.2942
2

S

Solana Company

HSDT

05/15/2026 AMC
-0.84
--
3

S

Sachem Cap Corp

SACH-PRA

05/15/2026 BMO
--
--
4

S

SACHEM CAP CORP

SCCE

05/15/2026 BMO
--
--
5

S

Sachem Capital

SACH

05/15/2026 BMO
0.015
0.03
6

S

Sachem Cap Corp

SCCD

05/15/2026 BMO
--
--
7

S

SACHEM CAP CORP

SCCF

05/15/2026 BMO
--
--
8

S

Sachem Capital

SCCG

05/15/2026 BMO
--
--
9

A

Atyr Pharma Inc

ATYR

05/15/2026 BMO
-0.1457
-0.14
10

S

Sensei Biotherapeutics, Inc.

SNSE

05/15/2026 BMO
-0.62
-3.74

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

V

VIDA Global Inc.

VIDA

$4.00
15,000,000
05/15/2026
2

P

PATRIOT ACQUISITION CORP

PTACU

$10.00
230,000,000
05/15/2026
3

I

Iron Dome Acquisition I Corp.

IDACU

$10.00
150,000,000
05/15/2026
4

E

Energy Transition Special Opportunities

ETSS-U

$10.00
--
05/15/2026
5

E

EXYN TECHNOLOGIES INC

EXYN

$7.75
--
05/15/2026
6

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026
7

D

Disciplined Growth Acquisition Corporation

DGACU

$10.00
--
05/19/2026
8

L

Lincoln International, Inc.

LCLN

$18.00~$20.00
484,149,720
05/20/2026
9

I

Innovative Digital Investors Acquisition Corp.

IDIAU

$10.00
--
05/21/2026
10

L

Lannister Mining Corp.

DRIL

$5.00
--
05/21/2026