United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

452.06
+0.67 +0.15%

S

SPY

NYSEARCA

631.97
-2.12 -0.33%

Q

QQQ

NASDAQ

558.28
-4.30 -0.76%

Decliners & Advancers

Total:7,085
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

H

HiTek Global Inc.

HKIT

+104.00%
0.082
2

M

MEGAN HLDGS LTD

MGN

+55.70%
0.221
3

3

3 E Network Technology Group Limited

MASK

+50.81%
1.870
4

O

Oxbridge Re Hldgs Ltd

OXBR

+29.12%
1.120
5

A

Artelo Biosciences Inc

ARTL

+21.42%
10.60
6

A

Allbirds, Inc.

BIRD

+20.47%
3.590
7

R

RIDGETECH Inc

RDGT

+18.12%
0.037
8

P

Polar Pwr Inc

POLA

+17.44%
2.290
9

I

Intercont Limited

NCT

+17.11%
0.079
10

A

Affinity Bancshares Inc

AFBI

+16.92%
22.92

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

P

PepGen Inc

PEPG

-46.47%
--
2

P

Phreesia

PHR

-26.73%
--
3

C

CDT Equity

CDT

-26.20%
--
4

N

NEXERA TECHNOLOGIES LTD

NEXR

-25.65%
--
5

E

Endra Life Sciences Inc

NDRA

-23.08%
--
6

P

PERFECT MOMENT LTD

PMNT

-22.80%
--
7

S

Skycorp Solar Group Limited

PN

-19.21%
--
8

S

Sangamo Therapeutics Inc

SGMO

-18.65%
--
9

M

Mannatech

MTEX

-17.35%
--
10

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-16.28%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

R

RIDGETECH Inc

RDGT

55.73M
0.0309
-29.29%
2

H

HiTek Global Inc.

HKIT

51.79M
0.0400
-27.27%
3

I

Intercont Limited

NCT

25.71M
0.0672
-30.72%
4

M

MEGAN HLDGS LTD

MGN

22.50M
0.1413
-16.29%
5

U

Uwm Holdings Corporation

UWMC

22.41M
3.470
+1.46%
6

C

Cnh Industrial

CNH

19.17M
10.40
-2.99%
7

G

Gap Inc

GAP

16.58M
23.83
-3.68%
8

H

Hdfc Bk Ltd

HDB

15.01M
24.10
-1.03%
9

R

Regions Financl

RF

14.58M
25.24
+0.32%
10

R

Robo.ai Inc

AIIO

13.68M
0.0863
-1.71%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Media & Publishing

+1.32%
No Data
No.
Symbol/Name
% Change
Last Price
1

S

Stran & Company

SWAGW

+43.18%
0.0504
2

F

Falcons Beyond G

FBYD

+23.99%
11.94
3

F

Falcons Beyond G

FBYDW

+20.00%
1.440
4

P

Public Policy Holding Co Inc

PPHC

+10.00%
12.87
5

E

Eva Live Inc

GOAI

+8.56%
3.930

Collective Investments

+1.21%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Gabelli Equity Tr Inc

GAB-RT

+34.15%
0.0055
2

G

Gladstone Capital Corp

GLAD

+3.75%
17.17
3

S

Stellus Cap Invt Corp

SCM

+3.75%
9.14
4

O

Oxford Square Ca

OXSQ

+2.98%
1.730
5

P

Phenixfin Corp

PFX

+2.67%
40.58

Professional & Commercial Services

+1.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Aeries Technology

AERTW

+31.57%
0.0200
2

O

OIO GROUP

OIOWW

+17.40%
0.1174
3

Z

ZENTA GROUP CO LTD

ZGM

+15.00%
1.610
4

T

Trueblue

TBI

+13.90%
3.770
5

A

Aeries Technology

AERT

+6.31%
0.3300

Water & Related Utilities

+1.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Consolidated Water

CWCO

+2.87%
33.01
2

G

Global Water

GWRS

+2.44%
7.55
3

C

California Wtr Svc Group

CWT

+2.31%
46.05
4

C

Companhia De Saneamento Basico

SBS

+2.29%
29.43
5

A

Amer States Wtr Co

AWR

+2.16%
76.72

Insurance

+1.06%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CHECHE GROUP INC

CCGWW

+22.60%
0.0255
2

C

CHECHE GROUP INC

CCG

+12.55%
0.8621
3

E

Ethos Technologies Corp.

LIFE

+7.60%
10.90
4

T

TWFG INC

TWFG

+6.22%
18.62
5

A

Atlantic Amer

AAME

+5.86%
2.530

Pharmaceuticals

+1.02%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Sxt Pharmaceuticals Inc

SXTC

+26.92%
1.650
2

D

Dare Bioscience Inc

DARE

+18.06%
1.830
3

U

United Therapeutics Corp.

UTHR

+12.53%
588.36
4

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+10.25%
0.1108
5

V

Verrica Pharmaceuticals

VRCA

+8.68%
4.760

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

P

Pvh Corporation

PVH

03/31/2026 AMC
3.085
--
2

R

RH

RH

03/31/2026 AMC
1.83
--
3

D

Dave & Busters Entmt Inc

PLAY

03/31/2026 AMC
0.6771
--
4

J

J Jill

JILL

03/31/2026 BMO
0.165
--
5

D

Duos Technologies Group Inc

DUOT

03/31/2026 AMC
-0.01
--
6

S

Sportsmans Warehouse

SPWH

03/31/2026 AMC
-0.0567
--
7

B

Bit Digital Inc

BTBT

03/31/2026 AMC
-0.02
--
8

M

Meridian Holdings Inc

MRDN

03/31/2026 BMO
0.04
--
9

B

Beyond Meat

BYND

03/31/2026 AMC
-0.0807
--
10

I

Imunon Inc

IMNN

03/31/2026 BMO
-1.9375
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

K

KPET ULTRA PACELINE CORP

KPET-U

$10.00
--
03/31/2026
2

C

Cantor Fitzgerald Income Trust, Inc.

CFTR-PRA

$25.00
--
03/31/2026
3

H

HMH Holding Inc.

HMH

$19.00~$22.00
--
04/01/2026
4

A

Akston Biosciences Corporation

AXTN

$8.00~$10.00
--
04/01/2026
5

S

Seahawk Recycling Holdings, Inc.

SEAH

$4.00~$6.00
--
04/02/2026
6

B

Bonus Biogroup Ltd.

BONS

$4.00
--
04/03/2026
7

H

Hillhouse Frontier Holdings Inc.

HIFI

$4.00~$6.00
--
04/06/2026
8

D

DT House Limited

DTDT

$5.00~$5.50
31,625,000
04/06/2026
9

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
--
04/10/2026
10

T

TV Channels Network, Inc.

TVCN

$4.00
--
04/10/2026