United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

492.72
-2.30 -0.46%

S

SPY

NYSEARCA

720.86
+0.21 +0.03%

Q

QQQ

NASDAQ

675.50
+1.35 +0.20%

Decliners & Advancers

Total:6,252
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

C

CNS Pharmaceuticals

CNSP

+267.36%
--
2

E

Elong Power Holding Limited

ELPW

+88.69%
--
3

S

Skycorp Solar Group Limited

PN

+66.17%
--
4

M

Mobile-health Network Solutions

MNDR

+58.95%
--
5

G

Global Business Travel Group, Inc.

GBTG

+57.59%
--
6

A

Above Food Ingredients

ABVE

+53.32%
--
7

R

Rallybio Corp

RLYB

+47.40%
--
8

C

Concord Medical

CCM

+42.78%
--
9

S

Sangamo Therapeutics Inc

SGMO

+42.67%
--
10

B

Blaize Holdings

BZAI

+30.54%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

X

XANADU QUANTUM TECHNOLOGIES

XNDU

-59.50%
--
2

J

Jaguar Health Inc

JAGX

-49.92%
--
3

U

U-BX Technology Ltd.

UBXG

-45.60%
--
4

O

Origin Materials Inc

ORGN

-45.11%
--
5

S

Sadot Group

SDOT

-36.89%
--
6

A

AKANDA CORP

AKAN

-31.94%
--
7

C

Cogent Communications Hldgs In

CCOI

-31.69%
--
8

2

22Nd Century

XXII

-30.07%
--
9

A

AIOS Tech Inc.

AIOS

-29.27%
--
10

A

Aditxt Inc

ADTX

-27.37%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

D

Devvstream Corp

DEVS

134.77M
0.2300
-25.88%
2

C

CHANSON INTL HLDG

CHSN

129.92M
0.0298
+4.20%
3

D

Datavault AI Inc

DVLT

109.08M
0.5790
-22.16%
4

L

Lunai Bioworks

LNAI

83.46M
0.3816
+19.29%
5

M

Mobile-health Network Solutions

MNDR

70.72M
1.515
+59.47%
6

C

CNS Pharmaceuticals

CNSP

66.37M
8.49
+267.36%
7

N

Nokia

NOK

56.68M
13.33
+0.19%
8

I

Intel Corp

INTC

50.02M
98.87
-0.75%
9

G

Global Business Travel Group, Inc.

GBTG

48.80M
9.35
+57.59%
10

N

Nvidia Corporation

NVDA

44.62M
197.73
-0.36%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Financial Technology (Fintech) & Infrastructure

+3.74%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Triller Group Inc

ILLRW

+80.36%
0.0900
2

C

CIRCLE INTERNET GROUP INC

CRCL

+16.83%
116.21
3

C

Chaince Digital Holdings Inc

CD

+11.65%
5.75
4

A

AI Financial Corporation

AIFC

+11.41%
0.8406
5

S

SMX SEC MATTERS PLC

SMXWW

+11.09%
0.0511

Biotechnology & Medical Research

+2.14%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

CNS Pharmaceuticals

CNSP

+263.46%
8.49
2

R

Rallybio Corp

RLYB

+47.72%
13.87
3

S

Sangamo Therapeutics Inc

SGMO

+45.70%
0.1936
4

C

Cabaletta Bio, Inc.

CABA

+21.09%
3.545
5

R

Replimune Group

REPL

+20.00%
2.995

Diversified Retail

+1.95%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Groupon

GRPN

+9.67%
16.33
2

T

Therealreal

REAL

+7.01%
12.60
3

R

RIDGETECH Inc

RDGT

+5.20%
1.462
4

E

Etsy Inc

ETSY

+3.51%
65.39
5

A

Amazon Com

AMZN

+2.46%
274.92

Professional & Business Education

+1.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

F

Franklin Covey Co

FC

+4.45%
22.44
2

U

Universal Technical Institute

UTI

+1.97%
37.62
3

L

Lincoln Edl Svcs Corp

LINC

+0.45%
41.12
4

Z

Zhongchao Inc

ZCMD

-0.47%
2.120
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-3.48%
0.5270

School, College & University

+1.05%
No Data
No.
Symbol/Name
% Change
Last Price
1

E

EpicQuest Edu

EEIQ

+4.57%
3.450
2

L

Lixiang Education Holding Co . Ltd

LXEH

+4.26%
0.9800
3

A

Afya Limited

AFYA

+2.23%
14.20
4

G

Graham Holdings

GHC

+1.22%
1,148.21
5

L

Legacy Education Inc

LGCY

+1.18%
11.15

Consumer Goods Conglomerates

+0.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Cosan S A

CSAN

+1.24%
4.080
2

3

3M Corp

MMM

+1.12%
144.09
3

B

Berkshire

BRK-B

+0.99%
477.51
4

B

Berkshire

BRK-A

+0.90%
716,681.14
5

B

Brookfield Infrast Partners Lp

BIP-PRB

+0.21%
16.42

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

P

Progress Corp Oh

PGR

05/04/2026 AMC
4.8525
4.8
2

M

Medifast

MED

05/04/2026 AMC
-0.52
-1.65
3

M

Msa Safety

MSA

05/04/2026 AMC
1.7414
2.21
4

T

Transocean

RIG

05/04/2026 AMC
0.0835
0.02
5

B

Biomarin Pharmaceutical Inc

BMRN

05/04/2026 AMC
0.6767
-0.24
6

A

Advanced Energy

AEIS

05/04/2026 During The Day
1.5686
1.3
7

A

Allison Transmission Hldgs Inc

ALSN

05/04/2026 AMC
2.0313
1.18
8

A

Apple Hospitality Reit Inc

APLE

05/04/2026 AMC
0.11
0.13
9

C

Cps Technologie

CPSH

05/04/2026 AMC
0.01
--
10

C

Centerspace

CSR

05/04/2026 AMC
-0.295
-1.1

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

SKY ACQUISITION GROUP UNIT

SKAIU

$10.00
172,500,000
05/05/2026
2

R

Rare Earths Americas, Inc.

REA

$17.00~$19.00
60,694,417
05/06/2026
3

V

Vernal Capital Acquisition Corp.

VECAU

$10.00
--
05/06/2026
4

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/06/2026
5

H

HawkEye 360, Inc.

HAWK

$24.00~$26.00
478,400,000
05/07/2026
6

R

RIKU DINING GROUP LIMITED

RIKU

$4.00~$6.00
34,500,000
05/08/2026
7

C

Collab Z Inc.

CLBZ

$4.00
--
05/08/2026
8

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/13/2026
9

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/13/2026
10

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
--
05/14/2026