United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

538.85
-0.77 -0.14%

S

SPY

NYSEARCA

773.29
+0.03 +0.00%

Q

QQQ

NASDAQ

722.15
-0.89 -0.12%

Decliners & Advancers

Total:5,897
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Socket Mobile

SCKT

+412.82%
--
2

S

STEAKHOLDER FOODS LTD

STKH

+186.17%
--
3

J

Jowell Global Ltd

JWEL

+148.39%
--
4

T

TEN Holdings, Inc.

XHLD

+85.15%
--
5

M

Mingteng International

MTEN

+72.51%
--
6

B

Bowman Consulting Group Ltd.

BWMN

+55.73%
--
7

A

Auddia Inc

AUUD

+55.07%
--
8

J

Jin Medical

ZJYL

+52.79%
--
9

V

Varex Imaging Corp

VREX

+48.43%
--
10

M

MarineMax US

HZO

+45.88%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

S

Sionna Therapeutics

SION

-91.81%
--
2

T

Tenax Therapeutics Inc

TENX

-88.88%
--
3

A

Airsculpt Technologies, Inc.

AIRS

-48.80%
--
4

A

Accendra Health Inc

ACH

-46.07%
--
5

I

Innovate Corp

VATE

-44.84%
--
6

Q

Quanterix

QTRX

-39.70%
--
7

V

Vertical Aerospace Ltd

EVTL

-34.89%
--
8

M

Master

MB

-34.15%
--
9

N

N-Able Inc

NABL

-33.17%
--
10

S

SIFCO INDS INC

SIF

-32.32%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

V

Volato Group Inc-A

SOAR

136.15M
0.1580
+16.18%
2

A

AiRWA Inc

YYAI

121.97M
0.0748
-4.10%
3

A

Auddia Inc

AUUD

94.89M
1.275
+55.07%
4

Y

Yimutian Inc

YMT

71.99M
0.2550
-26.62%
5

J

Jowell Global Ltd

JWEL

69.20M
3.850
+148.39%
6

S

Socket Mobile

SCKT

63.82M
1.980
+412.82%
7

R

Recon Technology Ltd

RCON

63.16M
0.0316
-10.99%
8

S

Space Exploration Technologies Corp

SPCX

41.48M
132.44
-0.51%
9

A

Archer Aviation Inc

ACHR

37.16M
6.70
+19.77%
10

S

STEAKHOLDER FOODS LTD

STKH

33.29M
5.40
+187.28%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Real Estate Operations

+6.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Murano Global Investments Plc

MRNOW

+72.00%
0.0129
2

C

Corecivic

CXW

+6.35%
34.32
3

L

Lead Real Estate

LRE

+4.51%
1.390
4

A

Altisource Portfolio

ASPS

+3.82%
5.98
5

C

Ckx Lands

CKX

+2.70%
10.86

Oil & Gas

+2.80%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Calumet

CLMT

+9.32%
42.67
2

P

Par Pcifc Hldngs

PARR

+8.05%
70.90
3

B

Battalion Oil Corp

BATL

+8.01%
1.414
4

S

Sm Energy

SM

+7.41%
31.00
5

C

Comstock Rscs

CRK

+7.16%
14.35

Consumer Goods Conglomerates

+2.32%
No Data
No.
Symbol/Name
% Change
Last Price
1

B

Berkshire

BRK-A

+3.20%
805,047.44
2

B

Berkshire

BRK-B

+2.81%
536.31
3

B

Brookfield Infrast Partners Lp

BIP-PRB

-0.09%
16.95
4

I

Illinois Tool Wk

ITW

-0.69%
294.46
5

3

3M Corp

MMM

-0.70%
181.56

Oil & Gas Related Equipment and Services

+1.42%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Vivakor

VIVK

+28.63%
1.645
2

N

National Energy Services Reuni

NESR

+16.28%
33.78
3

P

Patterson-Uti Energy Inc

PTEN

+9.12%
10.76
4

P

ProFrac Holding Corp.

ACDC

+9.03%
4.705
5

V

Valaris Limited

VAL-WS

+7.20%
10.05

Healthcare Providers & Services

+0.84%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Village Farms Intl Inc

VFF

+13.99%
2.331
2

N

Nutex Health Inc

NUTX

+12.77%
182.77
3

L

Lifestance Health Group, Inc.

LFST

+10.89%
11.98
4

A

Agilon Health Inc

AGL

+7.93%
101.99
5

R

Radnet

RDNT

+6.39%
76.87

Aerospace & Defense

+0.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

A

Archer Aviation Inc

ACHR-WS

+37.78%
0.0620
2

A

Archer Aviation Inc

ACHR

+20.04%
6.70
3

V

Volato Group Inc-A

SOAR

+19.12%
0.1610
4

A

Ageagle Aerial

UAVS

+14.00%
1.050
5

B

Byrna Technologies Inc

BYRN

+7.08%
4.774

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

S

Sharplink Inc

SBET

08/10/2026 BMO
0.0133
--
2

C

Ceco Environmental Corp

CECO

08/10/2026 BMO
0.1577
--
3

J

Jbg Smith Proper

JBGS

08/10/2026 BMO
--
--
4

P

Purple Innovatio

PRPL

08/10/2026 AMC
-2.75
--
5

M

Medical Properties Trust Inc

MPT

08/10/2026 BMO
0.0108
--
6

R

Riot Platforms Ord Shs

RIOT

08/10/2026 AMC
-0.2862
--
7

A

American Vanguard Corp

AVD

08/10/2026 AMC
0.09
--
8

T

TPG Mortgage Inv

MITN

08/10/2026 BMO
--
--
9

T

TPG Mortgage Inv

MITP

08/10/2026 BMO
--
--
10

T

TPG Mortgage Investment Trust Inc

MITT-PRA

08/10/2026 BMO
--
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

S

SunScout Holding Limited

SNSC

$5.00~$6.00
--
08/12/2026
2

S

Southern Cross Acquisition II Corp

SCATU

$10.00
115,000,000
08/12/2026
3

L

Londian Wason New Energy Tech Inc

FOIL

$20.00~$22.00
--
08/12/2026
4

R

Robinhood Ventures Fund II (Closed End)

RVII

$25.00
--
08/13/2026
5

A

AEI CapForce II Investment Corp

AEIBU

$10.00
115,000,000
08/14/2026
6

S

Starton Holdings, Inc.

STA

$6.00
--
08/14/2026
7

M

MetaOptics Ltd.

MOT

$5.00~$7.00
24,150,000
08/14/2026
8

R

Riku Dining Group Limited

RIKU

$4.00~$6.00
34,500,000
08/14/2026
9

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
08/14/2026
10

W

Web3Labs Global Inc.

MDAT

$4.00~$5.00
--
08/21/2026