United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

487.03
+0.02 +0.00%

S

SPX

IDXSP

6,929.94
-2.11 -0.03%

I

IXIC

IDXNASDAQ

23,593.10
-20.21 -0.09%

Decliners & Advancers

Total:6,972
No Data
No Data

Top Gainers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

A SPAC III Acqsn

ASPC

+78.91%
--
2

P

PicoCELA

PCLA

+74.49%
--
3

D

Davis Commoditie

DTCK

+66.08%
--
4

S

Society Pass Incorporated

SOPA

+58.26%
--
5

E

ECD Automotive Design

ECDA

+46.50%
--
6

G

Gauzy Ltd

GAUZ

+44.12%
--
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+37.34%
--
8

C

Cue Biopharma Inc

CUE

+34.77%
--
9

T

Titan Mining

TII

+32.38%
--
10

W

WF Holding Ltd.

WFF

+31.51%
--

Top Losers

More
Pre-market
After-hours
1 Day
No.
Symbol/Name
% Chg in 1D
Last Price
1

A

Aptevo Therapeutics Inc

APVO

-34.73%
--
2

G

Greenland Technologies Hldg

GTEC

-25.63%
--
3

A

Agroz

AGRZ

-23.12%
--
4

D

Dermata Therapeutics Inc

DRMA

-21.52%
--
5

A

Ascent Solar Tec

ASTI

-21.37%
--
6

F

Focus Unvl Inc

FCUV

-20.00%
--
7

C

CCSC Technology International Holdings Limited

CCTG

-18.56%
--
8

S

SuperX AI Technology Limited

SUPX

-17.13%
--
9

E

Elong Power Holding Limited

ELPW

-16.90%
--
10

H

High-Trend International Group

HTCO

-16.87%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

P

PicoCELA

PCLA

345.09M
0.4050
+74.49%
2

S

Sidus Space Inc

SIDU

200.70M
1.930
-12.27%
3

N

Northann Corp

NCL

181.01M
0.3150
+23.05%
4

C

Can-Fite BioPharma Ltd.

CANF

176.29M
0.2139
+18.64%
5

D

Davis Commoditie

DTCK

148.97M
0.3951
+66.08%
6

N

Nvidia Corporation

NVDA

139.74M
190.53
+1.02%
7

E

ECD Automotive Design

ECDA

106.78M
1.150
+46.50%
8

X

X3 Holdings

XTKG

94.82M
0.1387
-15.43%
9

W

WORK Medical Technology Group LTD

WOK

71.06M
0.0275
-16.16%
10

I

INSPIRE VETERINARY PARTNER

IVP

59.79M
0.0434
+15.12%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Metals & Mining

+1.11%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Titan Mining

TII

+32.38%
3.230
2

R

Royalty Management Holding

RMCOW

+15.49%
0.0999
3

H

Highway Hldgs Ltd

HIHO

+12.14%
1.570
4

A

Austin Gold Corp.

AUST

+11.38%
1.860
5

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+9.00%
1.090

Integrated Hardware & Software

+1.04%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobileye Global Inc.

MBLY

+2.46%
10.42
2

C

Cricut, Inc.

CRCT

+2.23%
5.04
3

B

BeLive

BLIV

+2.18%
3.750
4

H

HiTek Global Inc.

HKIT

+1.86%
2.190
5

S

Smartrent Inc

SMRT

+1.00%
2.030

Household Goods

+0.88%
No Data
No.
Symbol/Name
% Change
Last Price
1

L

Lifetime Brands Inc

LCUT

+6.01%
4.060
2

H

Helen Of Troy Ltd

HELE

+3.48%
21.14
3

N

Newell Brands

NWL

+2.99%
3.790
4

L

Lovesac Co.

LOVE

+2.48%
15.27
5

S

Somnigroup International Inc

SGI

+1.89%
91.75

Healthcare Providers & Services

+0.77%
No Data
No.
Symbol/Name
% Change
Last Price
1

I

INSPIRE VETERINARY PARTNER

IVP

+15.12%
0.0434
2

M

Mainz Biomed NV

MYNZ

+8.55%
1.270
3

A

Alps Group Inc.

ALPS

+5.85%
0.9900
4

P

Park Dental

PARK

+5.46%
14.68
5

N

Nutex Health Inc

NUTX

+5.10%
176.68

Semiconductors & Semiconductor Equipment

+0.67%
No Data
No.
Symbol/Name
% Change
Last Price
1

G

Gsi Technology

GSIT

+26.24%
7.65
2

S

SCHMID Group N.V.

SHMD

+16.73%
5.86
3

A

Aeluma

ALMU

+12.34%
18.08
4

T

Trio Tech Int

TRT

+8.62%
13.99
5

S

Semilux International

SELX

+6.29%
0.6490

Containers & Packaging

+0.66%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Core Molding

CMT

+3.15%
21.28
2

S

Smurfit WestRock PLC

SW

+1.60%
38.74
3

T

Trimas Corp

TRS

+1.43%
36.14
4

I

International Paper Co

IP

+1.32%
39.89
5

G

Greif

GEF

+1.15%
70.15

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

A

Aar Corp

AIR

01/06/2026 AMC
0.9667
--
2

A

Angiodynamics

ANGO

01/06/2026 BMO
-0.2233
--
3

P

Penguin Solutions Inc

PENG

01/06/2026 AMC
0.15
--
4

A

Albertsons Companies Inc

ACI

01/07/2026 BMO
0.5656
--
5

R

Resources Connection

RGP

01/07/2026 AMC
-0.11
--
6

A

Apogee Entr

APOG

01/07/2026 BMO
0.8767
--
7

A

Azz Inc

AZZ

01/07/2026 AMC
1.3243
--
8

C

Cal Maine Foods Inc

CALM

01/07/2026 BMO
2.02
--
9

F

Franklin Covey Co

FC

01/07/2026 AMC
0.045
--
10

J

Jefferies Financial Group

JEF

01/07/2026 AMC
0.9616
1.01

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

M

Monkey Tree Investment Limited

MKTR

$4.00~$5.00
--
12/29/2025
2

T

Thoughtful Media Group Incorporated

TMGX

$4.00~$5.00
--
12/30/2025
3

L

Libera Gaming Operations, Inc.

LBRJ

$4.00
8,625,000
12/30/2025
4

E

ECST Holdings Limited

ECST

$4.00
--
12/30/2025
5

A

AIGO Holding Limited

AIGO

$4.00~$6.00
13,800,000
12/30/2025
6

K

K2 Capital Acqsn

KIIU

$10.00
--
12/30/2025
7

A

Anew Health Limited

AVG

$4.00~$6.00
--
12/30/2025
8

A

ALE Group Holding Limited

ALEH

$4.00
--
12/30/2025
9

B

BRB Foods Inc..

BRBF

$4.00~$5.00
--
12/30/2025
10

H

HW Electro Co. Ltd.

HWEP

$4.00
19,090,000
12/30/2025