United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

497.14
-0.75 -0.15%

S

SPY

NYSEARCA

742.31
+4.13 +0.56%

Q

QQQ

NASDAQ

714.71
+7.47 +1.06%

Decliners & Advancers

Total:7,099
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Pre-Market
1

S

Snail, Inc.

SNAL

+156.90%
1.281
2

C

Concorde International Group Limited

YOOV

+106.53%
1.430
3

E

Eason Technology

DXF

+97.32%
1.500
4

A

Alpha Compute Corp

ALP

+73.09%
0.463
5

R

Robo.ai Inc

AIIO

+58.57%
4.140
6

A

Antelope Enterprise Hldgs Ltd

AEHL

+32.90%
4.830
7

L

Linkers

LNKS

+28.15%
1.740
8

L

Leslie'S, Inc.

LESL

+27.26%
1.820
9

E

Edible Garden AG Inc

EDBL

+25.26%
0.470
10

P

Poet Technologies Inc

POET

+24.59%
18.00

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

S

STAK inc.

STAK

-40.61%
--
2

M

Mdxhealth Sa

MDXH

-40.51%
--
3

R

Reliance Global Group Inc

EZRA

-24.90%
--
4

W

WORK Medical Technology Group LTD

WOK

-24.18%
--
5

M

Motorsport Games Inc

MSGM

-23.42%
--
6

D

Doximity Inc

DOCS

-22.96%
--
7

A

Aeye Inc

LIDR

-18.47%
--
8

A

Aeluma

ALMU

-17.75%
--
9

A

AIRO GROUP HLDGS INC

AIRO

-17.01%
--
10

S

Sunshine Biopharma Inc

SBFM

-16.68%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

A

Apellis Pharmace

APLS

68.61M
41.03
-0.07%
2

A

Alpha Compute Corp

ALP

48.62M
0.2679
-2.55%
3

E

Ezgo Technologies Ltd

EZGO

21.82M
0.0321
+0.63%
4

S

Snail, Inc.

SNAL

18.25M
0.5021
-0.08%
5

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

13.18M
0.3521
-55.73%
6

B

Bright Horizons Fam Sol In Del

BFAM

10.15M
68.62
-0.72%
7

R

Robo.ai Inc

AIIO

9.97M
2.610
+103.91%
8

E

Eason Technology

DXF

9.50M
0.7602
+29.07%
9

E

Edible Garden AG Inc

EDBL

8.82M
0.3749
+6.57%
10

M

Macerich

MAC

8.47M
21.97
-1.21%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Integrated Hardware & Software

+4.64%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Mobileye Global Inc.

MBLY

+14.08%
10.53
2

M

Mega Fortune Company Limited

MGRT

+9.38%
142.20
3

H

HiTek Global Inc.

HKIT

+3.73%
0.7000
4

B

BeLive

BLIV

+3.40%
2.430
5

W

Wearable Devices Ltd.

WLDS

+1.92%
1.010

Professional & Business Education

+4.20%
No Data
No.
Symbol/Name
% Change
Last Price
1

U

Universal Technical Institute

UTI

+5.52%
39.75
2

L

Lincoln Edl Svcs Corp

LINC

+3.60%
52.02
3

Z

Zhongchao Inc

ZCMD

+2.05%
1.490
4

S

Skillful Craftsman Ed Tech Ltd

EDTK

+2.00%
1.020
5

V

VisionSys AI Inc

VSA

-0.34%
0.4417

Automobiles & Auto Parts

+2.34%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Robo.ai Inc

AIIOW

+34.03%
0.0898
2

F

Faraday Future Intelligent Electric Inc

FFAIW

+15.00%
0.0115
3

F

Ford Mtr Co Del

F

+13.18%
13.57
4

L

Lotus Technology

LOTWW

+11.14%
0.0798
5

X

Xos Inc

XOSWW

+8.29%
0.0026

Electronic Equipment & Parts

+1.95%
No Data
No.
Symbol/Name
% Change
Last Price
1

V

Velo3D Inc

VELO

+49.43%
21.01
2

M

Methode Ele

MEI

+48.18%
13.87
3

O

Ouster Inc

OUST

+26.09%
34.17
4

A

Applied Optoelec

AAOI

+18.49%
223.10
5

A

Aeye Inc

LIDRW

+18.30%
0.0446

Semiconductors & Semiconductor Equipment

+1.81%
No Data
No.
Symbol/Name
% Change
Last Price
1

T

Tower Semiconductor Ltd

TSEM

+22.61%
270.77
2

N

Nano Labs Ltd

NA

+18.89%
2.580
3

A

Atomera Inc

ATOM

+18.44%
9.89
4

W

Wolfspeed Inc

WOLF

+16.53%
62.60
5

A

Aeluma

ALMU

+16.16%
31.49

Software & IT Services

+1.73%
No Data
No.
Symbol/Name
% Change
Last Price
1

R

Robo.ai Inc

AIIO

+103.91%
2.610
2

A

Antelope Enterprise Hldgs Ltd

AEHL

+71.56%
3.620
3

A

Aurora Innovation Inc

AUROW

+63.24%
0.7999
4

F

Fingermotion Inc

FNGR

+32.10%
1.070
5

H

Helport AI

HPAIW

+27.94%
0.0870

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

D

Dillards Inc

DDS

05/14/2026 BMO
9.0841
13.48
2

N

Neovolta

NEOV

05/14/2026 AMC
-0.02
-0.03
3

D

Data I.O.

DAIO

05/14/2026 AMC
-0.17
-0.27
4

I

Intrusion

INTZ

05/14/2026 AMC
-0.085
-0.14
5

B

Barfresh

BRFH

05/14/2026 AMC
-0.085
-0.05
6

L

Legacy Education Inc

LGCY

05/14/2026 AMC
0.1733
0.15
7

N

Nextnav Inc

NN

05/14/2026 AMC
-0.15
-0.5
8

G

GEN Restaurant Group

GENK

05/14/2026 AMC
-0.085
-0.36
9

T

T3 Defense Inc

DFNS

05/14/2026 During The Day
--
--
10

C

Curiositystream Inc

CURI

05/14/2026 AMC
-0.03
-0.06

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

A

APEIRON ACQUISITION VEH I

APNAU

$10.00
--
05/14/2026
2

M

Micware Co., Ltd.

MWC

$8.00
22,252,500
05/14/2026
3

E

EagleRock Land, LLC

EROK

$18.50
397,900,000
05/14/2026
4

G

GSR V Acquisition Corp

GSRVU

$10.00
--
05/14/2026
5

T

Tap US Private Equity Fund of Funds

USPE

$12.50
--
05/14/2026
6

B

Blackstone Digital Infrastructure Trust Inc.

BXDC

$20.00
2,009,900,000
05/14/2026
7

V

VIDA Global Inc.

VIDA

$4.50~$5.00
19,166,670
05/14/2026
8

E

Encore Medical, Inc.

EMI

$5.00
17,250,000
05/14/2026
9

C

CEREBRAS SYSTEMS INC

CBRS

$185.00
5,520,000,000
05/14/2026
10

B

BW Industrial Holdings Inc.

BWGC

$6.00~$7.00
21,131,250
05/18/2026