United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

MARKET INDEX

D

DIA

NYSEARCA

501.90
+0.68 +0.14%

S

SPX

IDXSP

6,941.81
-23.01 -0.33%

I

IXIC

IDXNASDAQ

23,102.47
-136.20 -0.59%

Decliners & Advancers

Total:6,970
No Data
No Data

Top Gainers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
After Hours
1

C

CCH Holdings Ltd.

CCHH

+48.73%
1.760
2

M

MNTN, Inc.

MNTN

+30.14%
10.58
3

M

Marwynn Holdings Inc.

MWYN

+27.81%
1.070
4

S

SUNation Energy Inc

SUNE

+27.52%
1.910
5

N

Neuronetics

STIM

+27.40%
1.860
6

T

Teradata

TDC

+18.03%
34.50
7

P

PMGC Holdings

ELAB

+13.45%
1.940
8

B

BETA TECHNOLOGIES INC

BETA

+12.94%
18.94
9

S

Splash Beverage Group Inc

SBEV

+12.83%
0.510
10

B

BULLFROG AI HLDGS INC

BFRG

+11.62%
0.578

Top Losers

More
Pre-market
After-hours
5 Minutes
No.
Symbol/Name
% Change
Last Price
1

A

American Rebel H

AREB

-63.25%
--
2

M

Mattel Inc

MAT

-23.08%
--
3

R

Rapid7

RPD

-18.19%
--
4

A

Angi Inc

ANGI

-17.81%
--
5

L

Lyft Inc

LYFT

-16.85%
--
6

M

MasterBrand Inc

MBC

-16.79%
--
7

A

Autozi Internet Technology (Global) Ltd.

AZI

-13.99%
--
8

H

Haverty Frn Cl A

HVT-A

-12.19%
--
9

J

Jianzhi Education Technology Group Co Ltd

JZ

-12.04%
--
10

B

Birks Group

BGI

-11.39%
--

Most Active

More
Volume
RVol (10D)
% Turnover
No.
Symbol/Name
Volume
Last Price
1

Q

Quince

QNCX

1.49B
0.5277
+305.92%
2

P

Phio Pharmaceuticals Corp

PHIO

161.03M
1.120
+24.44%
3

N

Nvidia Corporation

NVDA

136.16M
188.54
-0.79%
4

T

Transocean

RIG

117.16M
5.44
-4.73%
5

I

Intel Corp

INTC

99.16M
47.13
-6.19%
6

K

Kenvue Inc.

KVUE

99.14M
18.32
+0.77%
7

S

Snap Inc

SNAP

86.22M
5.23
+0.77%
8

P

Plug Power

PLUG

82.40M
2.040
-2.86%
9

F

Ford Mtr Co Del

F

79.75M
13.57
-0.15%
10

J

Jiuzi Holdings Inc

JZXN

76.67M
2.580
+89.71%

Best-Performing Industries

More
1 Day
5 Days
1 Month
3 Months

Professional & Business Education

+2.24%
No Data
No.
Symbol/Name
% Change
Last Price
1

Y

YXT.COM GROUP HOLDING LIMITED

YXT

+14.52%
0.7100
2

Z

Zhongchao Inc

ZCMD

+10.29%
0.2540
3

J

Jianzhi Education Technology Group Co Ltd

JZ

+5.10%
1.030
4

U

Universal Technical Institute

UTI

+2.97%
27.08
5

L

Lincoln Edl Svcs Corp

LINC

+1.66%
26.91

Media & Publishing

+2.18%
No Data
No.
Symbol/Name
% Change
Last Price
1

Z

Zw Data Action Technologs Inc

CNET

+49.98%
1.040
2

V

VS MEDIA Holdings

VSME

+24.32%
1.840
3

R

Reservoir Media Inc

RSVRW

+14.45%
0.1259
4

D

Direct Digital Holdings, Inc.

DRCT

+12.80%
1.850
5

E

Eva Live Inc

GOAI

+12.78%
4.500

Homebuilding & Construction Supplies

+2.12%
No Data
No.
Symbol/Name
% Change
Last Price
1

M

Masco

MAS

+8.67%
77.82
2

J

Jeld Wen Holding

JELD

+8.37%
2.850
3

D

Dream Finders Homes, Inc.

DFH

+6.80%
21.05
4

F

Fortune Brands Innovations Inc

FBIN

+6.16%
64.44
5

S

SMITH DOUGLAS HOMES CORP

SDHC

+6.16%
18.97

Water & Related Utilities

+1.48%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

China Natural Resources Inc

CHNR

+4.72%
3.770
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+3.50%
0.3106
3

W

WaterBridge Infrastructure LLC

WBI

+3.20%
24.53
4

C

Cadiz

CDZI

+3.11%
4.970
5

M

Middlesex Watr

MSEX

+2.88%
52.46

Residential & Commercial REITs

+1.33%
No Data
No.
Symbol/Name
% Change
Last Price
1

P

Presidio Property

SQFTP

+32.23%
5.58
2

A

Ares Coml Real Estate Corp

ACRE

+11.74%
5.71
3

P

Presidio Ppty Tr Inc

SQFT

+11.07%
2.710
4

W

Wheeler Real Est

WHLRP

+7.06%
6.67
5

G

Granite Point Mo

GPMT

+6.02%
2.290

Construction Materials

+1.25%
No Data
No.
Symbol/Name
% Change
Last Price
1

C

Capstone Holding Corp.

CAPS

+6.53%
0.5774
2

J

James Hardie

JHX

+4.19%
24.38
3

C

Crh Plc

CRH

+1.82%
129.15
4

M

Martin Mari Mat

MLM

+1.78%
708.11
5

K

Knife River Ord Shs When Issued

KNF

+1.62%
79.73

Calendar

More
Earnings
Dividends
Splits
No.
Symbol/Name
Release Time
EPS Estimate
Last EPS
1

R

Rgc Resources

RGCO

02/10/2026 BMO
0.45
--
2

F

Fiserv Inc

FISV

02/10/2026 BMO
1.3503
--
3

X

XPLR Infrastructure LP

XIFR

02/10/2026 BMO
0.0925
--
4

Q

Quest Diagnostics Inc

DGX

02/10/2026 BMO
2.0383
--
5

V

Vestis Corporation

VSTS

02/10/2026 BMO
-0.0233
--
6

A

Aramark US

ARMK

02/10/2026 BMO
0.4507
--
7

A

Axalta Coating Sys Ltd

AXTA

02/10/2026 BMO
0.578
--
8

C

CTS Corp

CTS

02/10/2026 BMO
0.6
--
9

D

Douglas Emmett Inc

DEI

02/10/2026 AMC
-0.0407
--
10

I

Inmode Ltd.

INMD

02/10/2026 BMO
0.3832
--

IPO Center

More
Offerings
Filed
Listed
No.
Symbol/Name
Offering Price
Offer Amount
Expected Listing Date
1

J

Jaguar Uranium Corp.

JAGU

$4.00
25,000,000
02/10/2026
2

D

D BORAL ACQUISITION I CORP

DBCAU

$10.00
287,500,000
02/11/2026
3

S

SOLV Energy, Inc.

MWH

$22.00~$25.00
589,375,000
02/11/2026
4

A

ARKO Petroleum Corp.

APC

$18.00~$20.00
241,500,000
02/12/2026
5

X

XFLH Capital Corp.

XFLHU

$10.00
115,000,000
02/12/2026
6

I

Invea Therapeutics, Inc.

INAI

$10.00~$12.00
--
02/12/2026
7

R

Rank One Computing Corporation

ROC

$5.00~$6.00
--
02/12/2026
8

G

Guident Corp

GDNT

$4.00~$5.00
--
02/13/2026
9

C

Clear Street Group Inc.

CLRS

$40.00~$44.00
1,204,761,888
02/13/2026
10

D

Dbim Holdings Limited

DBIM

$4.00~$5.00
--
02/13/2026