H

HMC

Honda Motor

30.80

0.29+0.95%
Closed19:57 04/29 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE30.51/30.51
TODAY RANGE30.51-30.87
VOL478.54K
MARKET CAP46.38B
52 WEEK RANGE23.23-34.02
AVG VOL (3M)1.21M
% TURNOVER0.03%
TURNOVER0
P/E (TTM)7.34
% RANGE1.01%
EPS(TTM)4.196
P/E(FORWARD)11.27
P/B0.5695
BVPS54.08
DIVIDEND1.420
P/S1.103
BETA--
DIV YIELD4.61%
FREE FLOAT MKT CAP46.37B
SHARES OUTSTANDING1.51B
NEXT EARNINGS--
FREE FLOAT1.51B
LOT SIZE1
EX-DIV DATE09/27/2024
Same Industry
Name/Symbol
Change%
Price

H

Honda Motor

HMC

+0.95%
30.80

T

Toyota Motor

TM

+1.17%
195.39

G

General Mtrs Co

GM

-0.64%
46.94

H

Harley Davidson

HOG

-1.24%
23.16

T

Tesla Inc

TSLA

+2.15%
292.03

S

Shyft Group

SHYF

+1.06%
8.57

F

Ford Mtr Co Del

F

+1.30%
10.15

F

Ford Motor

F-PRD

+0.59%
22.11

C

Chijet Motor Company

CJET

+3.66%
1.98

T

The Lion Electric Company

LEVGQ

0.00%
0.0600

R

Romeo Power Inc

RMO

0.00%
0.3500

T

The Lion Electric Company

LEVWQ

--
0.0086

R

Romeo Power Inc

RMO-WS

-35.95%
0.1185

F

Fisker Inc

FSR-WS

0.00%
6.46

N

NWTN Inc.

NWTNW

-30.13%
0.0167

N

NWTN

NWTN

+5.14%
0.3701

N

Nikola

NKLAW

-5.64%
27.78

Z

Zapp Electric

ZAPPW

+15.19%
0.0091

L

Lordstown Motors Equity Warrant Exp 22

RIDEW

-14.16%
11.70

Z

ZAPP ELEC VEHS GROUP LTD

ZAPP

-0.40%
0.5203

U

U Power Limited

UCAR

-1.46%
2.55