A

ADT

ADT Inc

8.22

0.14+1.73%
Closed19:40 01/22 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE8.13/8.08
TODAY RANGE8.10-8.24
VOL6.45M
MARKET CAP6.74B
52 WEEK RANGE7.05-8.87
AVG VOL (3M)6.28M
% TURNOVER0.79%
TURNOVER--
P/E (TTM)11.30
% RANGE1.73%
EPS(TTM)0.7277
P/E(FORWARD)11.42
P/B1.842
BVPS4.463
DIVIDEND0.2200
P/S1.496
BETA--
DIV YIELD2.68%
FREE FLOAT MKT CAP5.34B
SHARES OUTSTANDING819.76M
NEXT EARNINGS02/25-03/02
FREE FLOAT649.12M
LOT SIZE1
EX-DATE12/11/2025
Same Industry
Name/Symbol
Change%
Price

A

ADT Inc

ADT

+1.73%
8.22

M

Motorola Solutio

MSI

+0.64%
397.49

U

Ubiquiti Inc

UI

+3.19%
562.45

B

Belden Inc

BDC

-0.44%
118.22

L

L3Harris Technologies Inc

LHX

+2.28%
355.75

A

Allegion Plc

ALLE

+0.63%
166.92

P

Preformed Line

PLPC

+2.35%
250.43

A

Arista Networks Inc

ANET

+8.74%
138.41

G

Garmin

GRMN

+0.76%
206.12

C

Clearfield

CLFD

+4.86%
32.35

I

Interdigital Inc

IDCC

-0.86%
330.12

L

Loral Space

LORL

0.00%
41.52

C

Cisco Sys Inc

CSCO

+0.87%
74.33

S

Silicom Ltd

SILC

+1.43%
16.30

I

Ituran Location

ITRN

-0.51%
44.10

E

Echostar Corp

SATS

+4.46%
127.97

F

FLIR Systems

FLIR

0.00%
57.34

R

Resideo Technologies

REZI

+1.42%
37.02

A

Acacia

ACIA

+0.05%
114.99

C

Ciena Corp

CIEN

-0.80%
230.03

J

Juniper Netwrks

JNPR

0.00%
39.95