W

WTFC

Wintrust Fincl

121.68

5.54+4.77%
After Hours: 121.68  0.00  0.00%16:05 05/12 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE121.06/116.14
TODAY RANGE120.64-123.46
VOL351.35K
MARKET CAP8.14B
52 WEEK RANGE88.71-140.87
AVG VOL (3M)491.13K
% TURNOVER0.53%
TURNOVER--
P/E (TTM)12.03
% RANGE2.30%
EPS(TTM)10.11
P/E(FORWARD)11.27
P/B1.234
BVPS98.63
DIVIDEND2.000
P/S3.301
BETA--
DIV YIELD1.64%
FREE FLOAT MKT CAP8.01B
SHARES OUTSTANDING66.93M
NEXT EARNINGS07/15-07/21
FREE FLOAT65.86M
LOT SIZE1
EX-DIV DATE05/08/2025
Same Industry
Name/Symbol
Change%
Price

W

Wintrust Fincl

WTFC

+4.77%
121.68

F

First Citizens Bancshares Inc

FCNCP

-0.14%
21.24

F

First Ctzns Bancshares Inc N C

FCNCA

+5.36%
--

H

Hingham Inst

HIFS

+1.93%
264.00

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

+1.47%
99.04

F

First Savings

FSFG

+1.34%
27.90

J

Jpmorgn Chas

JPM-PRJ

-0.05%
19.95

M

M&T Bank US

MTB

+4.26%
184.70

S

Signature Bank (New York, NY)

SBNYL

-3.07%
3.95

S

Signature Bk New York N Y

SBNY

--
0.6500

J

Jpmorgan Chase & Co

JPM-PRD

+0.08%
24.29

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

+1.21%
40.30

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

+2.75%
260.05

K

KB Finanical Group

KB

+0.29%
66.21

P

Park National

PRK

+2.89%
167.60

W

Walker & Dunlop Inc

WD

+7.05%
75.96

C

CIBC

CM

+0.32%
63.68