I

TRNR

Interactive Strength Inc.

2.44

-0.16-6.15%
Pre Market: 2.310  -0.13  -5.33%07:22 11/17 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE2.230/2.600
TODAY RANGE2.110-2.570
VOL35
MARKET CAP5.07M
52 WEEK RANGE2.110-59.79
AVG VOL (3M)205.25K
% TURNOVER135.86%
TURNOVER493.11K
P/E (TTM)-0.0015
% RANGE17.27%
EPS(TTM)-1,627.3677
P/E(FORWARD)-0.1274
P/B0.2113
BVPS11.55
DIVIDEND--
P/S0.0636
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP5.07M
SHARES OUTSTANDING2.08M
NEXT EARNINGS--
FREE FLOAT2.08M
LOT SIZE1
EX-DATE06/27/2025
Same Industry
Name/Symbol
Change%
Price

I

Interactive Strength Inc.

TRNR

-6.15%
2.44

B

Booking Holdings

BKNG

-0.54%
--

V

Vail Resorts

MTN

-0.98%
146.19

S

Six Flags Entertainment Corporation

FUN

-3.05%
14.60

U

United Parks

PRKS

-3.50%
31.97

E

Expedia Group

EXPE

-1.01%
264.66

P

Planet Fitness Inc

PLNT

-1.12%
105.91

F

Flanigans Entr

BDL

-1.27%
31.10

S

Six Flags Entmt Corp

SIX

-3.44%
32.00

I

Intl Speedway

ISCA

-0.02%
44.99

T

Tripcom Group Ltd

TCOM

-3.34%
72.03

D

Dover Motorsprt

DVD

+0.28%
3.61

T

TRAVELZOO

TZOO

-2.29%
7.25

B

BOWL AMERICA A

BWL-A

0.00%
8.90

O

Onespaworld Holdings Limited

OSW

-1.80%
20.75

L

Life Time Group Holdings Inc

LTH

-0.08%
25.45

G

Golden Heaven Gr

GDHG

-6.21%
4.23

M

Makemytrip Limited Mauritius

MMYT

+0.17%
76.21

S

Speedway Motor

TRK

0.00%
19.78

P

Pop Culture Group Co., Ltd

CPOP

-6.37%
0.5722