I

TRNR

Interactive Strength Inc.

0.39

0.05+13.80%
Opening12:14 02/10 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE0.3490/0.3427
TODAY RANGE0.3490-0.3900
VOL426.51K
MARKET CAP2.05M
52 WEEK RANGE0.3042-39.60
AVG VOL (3M)1.03M
% TURNOVER8.12%
TURNOVER--
P/E (TTM)-0.0041
% RANGE11.96%
EPS(TTM)-94.7776
P/E(FORWARD)-0.0243
P/B0.0465
BVPS8.39
DIVIDEND--
P/S0.0102
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.08M
SHARES OUTSTANDING5.25M
NEXT EARNINGS--
FREE FLOAT2.78M
LOT SIZE1
EX-DATE06/27/2025
News
Press Releases
Financial Reports
Profile
Same Industry
Name/Symbol
Change%
Price

I

Interactive Strength Inc.

TRNR

+13.80%
0.3900

B

Booking Holdings

BKNG

+2.25%
--

V

Vail Resorts

MTN

+1.58%
143.35

S

Six Flags Entertainment Corporation

FUN

0.00%
18.59

U

United Parks

PRKS

-1.11%
37.37

E

Expedia Group

EXPE

+3.67%
245.12

P

Planet Fitness Inc

PLNT

+1.00%
92.62

F

Flanigans Entr

BDL

0.00%
33.21

S

Six Flags Entmt Corp

SIX

0.00%
32.00

I

Intl Speedway

ISCA

0.00%
44.99

T

Tripcom Group Ltd

TCOM

-1.59%
57.65

D

Dover Motorsprt

DVD

0.00%
3.61

T

TRAVELZOO

TZOO

+3.25%
5.56

B

BOWL AMERICA A

BWL-A

0.00%
8.90

O

Onespaworld Holdings Limited

OSW

+0.50%
22.26

L

Life Time Group Holdings Inc

LTH

+0.29%
29.75

G

Golden Heaven Gr

GDHG

-0.94%
2.12

M

Makemytrip Limited Mauritius

MMYT

+4.66%
61.95

S

Speedway Motor

TRK

0.00%
19.78

P

Pop Culture Group Co., Ltd

CPOP

-0.36%
0.3563