O

ON

On Semiconductr

98.46

+7.24+7.94%
Opening10:45 07/06 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE98.00/93.79
TODAY RANGE97.68-102.64
VOL13.03M
MARKET CAP38.36B
52 WEEK RANGE44.56-134.92
AVG VOL (3M)13.25M
% TURNOVER3.32%
TURNOVER--
P/E (TTM)69.89
% RANGE5.29%
EPS(TTM)1.400
P/E(FORWARD)43.11
P/B5.25
BVPS18.63
DIVIDEND--
P/S6.48
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP38.22B
SHARES OUTSTANDING391.90M
NEXT EARNINGS08/03-08/07
FREE FLOAT390.57M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

O

On Semiconductr

ON

+7.94%
98.46

B

Broadcom Inc

AVGO

-2.23%
369.34

A

Arrow Electrs Inc

ARW

-5.79%
197.48

C

Coherent

COHR

0.00%
32.52

N

Nxp Semiconduct

NXPI

-0.95%
276.54

Q

Qualcomm Inc

QCOM

-1.55%
181.92

MPWR

--

T

Texas Instrument

TXN

+1.83%
303.87

D

Diodes Inc

DIOD

-9.59%
95.28

M

Mellanox

MLNX

+0.06%
124.89

A

Analog Devices

ADI

-2.06%
388.98

S

Skyworks Solutn

SWKS

-5.25%
62.47

T

Taiwan Semi

TSM

-6.98%
444.23

S

Sanmina Corporat

SANM

-0.98%
217.61

A

Advanced Energy

AEIS

-13.35%
308.78

R

Roger

ROG

-5.18%
133.80

NVEC

--

S

Stmicro

STM

-3.35%
68.35

S

Silicon Motion Technology Corp

SIMO

-5.13%
300.71

M

Macom Tech Solutions Hldgs Inc

MTSI

-8.09%
322.26

P

Plexus Corp

PLXS

-5.19%
275.11