H

HBT

Hbt Financial, Inc.

27.57

-0.99-3.47%
After Hours: 27.50  -0.07  -0.25%17:53 01/23 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE28.38/28.56
TODAY RANGE27.38-29.33
VOL30.18K
MARKET CAP866.58M
52 WEEK RANGE18.96-29.33
AVG VOL (3M)33.97K
% TURNOVER0.10%
TURNOVER--
P/E (TTM)11.14
% RANGE6.83%
EPS(TTM)2.475
P/E(FORWARD)11.12
P/B1.447
BVPS19.05
DIVIDEND0.8400
P/S3.877
BETA--
DIV YIELD3.05%
FREE FLOAT MKT CAP323.74M
SHARES OUTSTANDING31.43M
NEXT EARNINGS01/20-01/26
FREE FLOAT11.74M
LOT SIZE1
EX-DATE11/03/2025
Same Industry
Name/Symbol
Change%
Price

H

Hbt Financial, Inc.

HBT

-3.47%
27.57

F

First Citizens Bancshares Inc

FCNCP

+0.38%
21.18

F

First Ctzns Bancshares Inc N C

FCNCA

-8.49%
--

H

Hingham Inst

HIFS

-2.03%
310.07

S

Svb Financial Group

SIVPQ

--
0.1100

S

Svb Financial Group

SIVBQ

--
0.0060

P

Pennymac Finl Svcs Inc

PFSI

-0.51%
150.89

F

First Savings

FSFG

-4.03%
32.39

J

Jpmorgn Chas

JPM-PRJ

+0.53%
20.77

M

M&T Bank US

MTB

-1.67%
213.82

S

Signature Bank (New York, NY)

SBNYL

--
4.80

S

Signature Bk New York N Y

SBNY

0.00%
1.00

J

Jpmorgan Chase & Co

JPM-PRD

+0.20%
25.33

F

Flagstar Bancorp Inc

FBC

+1.16%
37.54

F

Fs Bancorp Inc

FSBW

-4.83%
41.55

M

MMA Capital Mgmt

MMAC

+0.04%
27.77

J

Jpmorgan Chase

JPM

-1.95%
297.72

K

KB Finanical Group

KB

+1.89%
94.52

P

Park National

PRK

-4.22%
159.98

W

Walker & Dunlop Inc

WD

-1.81%
63.95

C

Canadian Imperial Bank of Commerce

CM

+0.32%
92.68