C

COLL

Collegium Pharmaceutical Inc

48.78

1.52+3.22%
Pre Market: 49.75  +0.97  +1.99%08:19 01/09 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE47.73/47.26
TODAY RANGE47.21-49.17
VOL200
MARKET CAP1.54B
52 WEEK RANGE23.23-50.79
AVG VOL (3M)505.24K
% TURNOVER2.02%
TURNOVER0
P/E (TTM)30.42
% RANGE4.12%
EPS(TTM)1.603
P/E(FORWARD)24.76
P/B5.61
BVPS8.70
DIVIDEND--
P/S2.429
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.52B
SHARES OUTSTANDING31.61M
NEXT EARNINGS02/25-03/02
FREE FLOAT31.09M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

C

Collegium Pharmaceutical Inc

COLL

+3.22%
48.78

M

McKesson

MCK

-1.13%
814.63

B

Biogen Inc

BIIB

-0.49%
186.00

A

Amgen Inc

AMGN

-3.37%
330.11

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+25.86%
0.1397

S

Shire

SHPG

0.00%
179.20

L

Lilly Eli & Co

LLY

-2.07%
--

C

Celgene

CELG

0.00%
108.24

T

Therapeuticsmd Inc

TXMD

+0.98%
2.06

J

Johnson & Johnson

JNJ

-0.84%
205.75

A

Abbvie Inc

ABBV

-3.98%
224.13

Z

Zoetis Inc

ZTS

+0.94%
126.85

G

Gilead Sciences Inc

GILD

-2.96%
120.67

N

Novo-Nordisk A/S

NVO

+1.36%
57.34

B

Bristol-Myers Squibb Co

BMY

-1.45%
55.90

A

Alexion Pharms

ALXN

+1.70%
182.50

P

Pfizer

PFE

+0.04%
25.29

S

Sanofi FR

GCVRZ

0.00%
0.8711

S

Sanofi FR

SNY

-0.50%
48.13

N

Novartis

NVS

-0.37%
141.46

D

Dr Reddys Labs

RDY

-2.41%
13.35