C

COLL

Collegium Pharmaceutical Inc

33.43

+0.74+2.25%
Opening14:26 06/05 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE33.02/32.69
TODAY RANGE33.01-34.25
VOL222.53K
MARKET CAP1.08B
52 WEEK RANGE28.74-50.79
AVG VOL (3M)521.13K
% TURNOVER0.69%
TURNOVER--
P/E (TTM)16.40
% RANGE3.79%
EPS(TTM)2.036
P/E(FORWARD)12.55
P/B3.463
BVPS9.64
DIVIDEND--
P/S1.356
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.07B
SHARES OUTSTANDING32.43M
NEXT EARNINGS08/05-08/10
FREE FLOAT32.01M
LOT SIZE1
EX-DATE--
Same Industry
Name/Symbol
Change%
Price

C

Collegium Pharmaceutical Inc

COLL

+2.25%
33.43

MCK

--

BIIB

--

A

Amgen Inc

AMGN

-2.27%
329.13

CELG-RT

--

S

Shire

SHPG

0.00%
179.20

L

Lilly Eli & Co

LLY

-1.93%
--

CELG

--

T

Therapeuticsmd Inc

TXMD

+4.57%
2.060

J

Johnson & Johnson

JNJ

+0.16%
223.24

A

Abbvie Inc

ABBV

-0.42%
217.72

Z

Zoetis Inc

ZTS

-0.17%
77.56

G

Gilead Sciences Inc

GILD

-1.05%
133.02

N

Novo-Nordisk A/S

NVO

+0.15%
45.58

BMY

--

A

Alexion Pharms

ALXN

+1.70%
182.50

P

Pfizer

PFE

-1.74%
25.73

S

Sanofi FR

GCVRZ

0.00%
0.8711

SNY

--

N

Novartis

NVS

-2.99%
145.68

RDY

--