B

BYRN

Byrna Technologies Inc

32.30

0.13+0.40%
After Hours: 32.55  +0.25  +0.77%17:20 07/09 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE33.17/32.17
TODAY RANGE31.47-33.49
VOL618.90K
MARKET CAP732.51M
52 WEEK RANGE7.79-34.78
AVG VOL (3M)509.85K
% TURNOVER2.73%
TURNOVER--
P/E (TTM)52.55
% RANGE6.15%
EPS(TTM)0.6147
P/E(FORWARD)87.30
P/B12.88
BVPS2.507
DIVIDEND--
P/S8.47
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP577.95M
SHARES OUTSTANDING22.68M
NEXT EARNINGS07/07-07/11
FREE FLOAT17.89M
LOT SIZE1
EX-DATE04/27/2021
Same Industry
Name/Symbol
Change%
Price

B

Byrna Technologies Inc

BYRN

+0.40%
32.30

N

Northrop Grumman

NOC

+0.61%
507.94

L

Lockheed Martin

LMT

+0.01%
463.06

T

Transdigm Group

TDG

-0.24%
--

H

Huntington Ingalls Inds Inc

HII

+0.39%
248.92

G

General Dynamics Corp

GD

+1.12%
299.96

R

Raytheon

RTN

--
0.0000

A

AerSale Corp

ASLEW

+2.69%
6.48

C

Curtiss Wright Corp

CW

+0.48%
483.56

E

Elbit Sys Ltd

ESLT

+3.17%
455.70

M

Moog Inc

MOG-B

0.00%
177.98

M

Moog Inc A

MOG-A

+0.81%
182.62

L

L3 Technologies

LLL

--
3.66

R

Raytheon Technologies Corporation

UTX-WI

--
50.21

T

Textron

TXT

+0.43%
82.47

L

L3Harris Technologies Inc

LHX

+0.76%
259.05

G

Garmin

GRMN

+1.73%
217.11

R

RTX Corp

RTX

+0.88%
146.18

N

Natl Presto Inds

NPK

-0.53%
105.73

R

Rockwell Collins

COL

--
0.0000