A

ALGT

Allegiant Travel Co

69.07

2.31+3.46%
Closed17:28 11/12 EST
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE66.64/66.76
TODAY RANGE66.61-69.72
VOL305.41K
MARKET CAP1.26B
52 WEEK RANGE39.80-107.57
AVG VOL (3M)341.92K
% TURNOVER1.67%
TURNOVER0
P/E (TTM)-4.2343
% RANGE4.66%
EPS(TTM)-16.3121
P/E(FORWARD)-32.4272
P/B1.246
BVPS55.41
DIVIDEND--
P/S0.5060
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP989.81M
SHARES OUTSTANDING18.31M
NEXT EARNINGS02/02-02/06
FREE FLOAT14.33M
LOT SIZE1
EX-DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

+3.46%
69.07

C

Copa Holdings Sa

CPA

-0.17%
127.06

R

Ryanair Holdings Plc

RYAAY

+0.42%
64.93

U

United Airlines Holdings Inc

UAL

+5.29%
99.97

D

Delta Air Lines Inc Del

DAL

+4.75%
60.48

A

American Airline

AAL

+3.62%
13.46

A

Alaska Air Group Inc

ALK

+3.28%
43.42

S

Sun Country Airlines Holdings, Inc.

SNCY

+3.67%
12.71

B

Bristow Group Inc

VTOL

-1.84%
37.78

S

Southwest Airls Co

LUV

+4.22%
33.34

F

Frontier Group Holdings, Inc.

ULCC

+7.12%
4.06

S

Skywest Inc

SKYW

+3.94%
100.96

G

Gol Linhas

GOLLQ

--
0.2000

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-0.73%
6.80

J

Jetblue Awys Corp

JBLU

+1.38%
4.40

S

Surf Air Mobility Inc.

SRFM

-3.29%
2.94

H

Hawaiian Holdings Inc

HA

0.00%
18.00

S

Spirit Airls Inc

SAVEQ

--
0.4581

M

Mesa Air Group

MESA

-1.78%
1.66

A

Azul S.A.

AZULQ

+6.90%
0.6200

W

Wheels Up Experience Inc

WSUPW

--
0.0060