A

ALGT

Allegiant Travel Co

84.12

-0.35-0.41%
After Hours: 84.12  0.00  0.00%17:55 06/05 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE85.18/82.31
TODAY RANGE83.26-88.96
VOL111.41K
MARKET CAP1.54B
52 WEEK RANGE42.56-118.00
AVG VOL (3M)549.35K
% TURNOVER0.60%
TURNOVER--
P/E (TTM)-42.2628
% RANGE6.93%
EPS(TTM)-1.9781
P/E(FORWARD)32.27
P/B1.407
BVPS59.42
DIVIDEND--
P/S0.5894
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP1.32B
SHARES OUTSTANDING18.44M
NEXT EARNINGS08/03-08/07
FREE FLOAT15.84M
LOT SIZE1
EX-DATE05/14/2024
Same Industry
Name/Symbol
Change%
Price

A

Allegiant Travel Co

ALGT

-0.41%
84.12

C

Copa Holdings Sa

CPA

-1.43%
131.68

R

Ryanair Holdings Plc

RYAAY

-1.14%
56.33

UAL

--

D

Delta Air Lines Inc Del

DAL

+0.09%
79.50

A

American Airline

AAL

+1.50%
13.50

ALK

--

S

Sun Country Airlines Holdings, Inc.

SNCY

0.00%
16.17

B

Bristow Group Inc

VTOL

-1.07%
41.64

LUV

--

F

Frontier Group Holdings, Inc.

ULCC

+0.84%
5.99

SKYW

--

GOLLQ

--

C

Controladora Vuela Compania de Aviacion, S.A.B. de C.V.

VLRS

-5.53%
7.35

J

Jetblue Awys Corp

JBLU

+0.21%
4.850

S

Surf Air Mobility Inc.

SRFM

-5.17%
1.100

H

Hawaiian Holdings Inc

HA

0.00%
18.00

SAVEQ

--

R

Republic Airways Holdings Inc

RJET

-1.30%
17.41

A

Azul S.A.

AZULD

--
32.63

W

Wheels Up Experience Inc

WSUPW

--
0.0006