A

ACHV

Achieve Life Sciences Inc

2.94

-1.11-27.41%
Opening14:22 03/24 EDT
1D
5D
Daily
Weekly
Monthly
Quarterly
Yearly
OPEN/PREV CLOSE3.650/4.050
TODAY RANGE2.850-3.740
VOL3.45M
MARKET CAP156.51M
52 WEEK RANGE1.840-6.03
AVG VOL (3M)583.09K
% TURNOVER6.48%
TURNOVER--
P/E (TTM)-2.1341
% RANGE21.98%
EPS(TTM)-1.3776
P/E(FORWARD)-2.3150
P/B4.619
BVPS0.6365
DIVIDEND--
P/S--
BETA--
DIV YIELD0.00%
FREE FLOAT MKT CAP148.65M
SHARES OUTSTANDING53.23M
NEXT EARNINGS05/11-05/15
FREE FLOAT50.56M
LOT SIZE1
EX-DATE07/31/2020
Same Industry
Name/Symbol
Change%
Price

A

Achieve Life Sciences Inc

ACHV

-27.41%
2.94

R

Regeneron Pharmaceuticals

REGN

+0.04%
736.85

G

GridAI Tech

GRDX

-9.95%
1.90

B

BIONTECH

BNTX

-2.05%
86.60

U

United Therapeutics Corp.

UTHR

+2.35%
533.49

S

Siga Technologie

SIGA

-0.40%
4.97

V

Vertex Pharmaceuticals Inc

VRTX

-0.30%
449.90

M

Moderna

MRNA

+0.26%
51.42

C

Charles Riv Labs Intl Inc

CRL

+1.31%
160.07

M

Medpace Holdings

MEDP

+1.65%
464.46

T

Talphera Inc

TLPH

-5.83%
0.7545

I

ICON PLC

ICLR

+3.10%
103.46

C

China Biologic

CBPO

0.00%
119.99

I

Iqvia Hldgs Inc

IQV

+0.77%
168.25

M

MOLECULAR PARTNERS AG

MOLN

-3.33%
4.36

A

Arcturus Therape

ARCT

-3.20%
6.65

P

PRA Health

PRAH

0.00%
165.21

G

Gilead Sciences Inc

GILD

-0.20%
137.06

A

Aptevo Therapeutics Inc

APVO

+0.20%
4.50

I

Incyte Corp

INCY

-0.35%
90.14

B

Biospecifics

BSTC

0.00%
88.53