• TH

  • S

    SPG

    Simon Prop Grp

    157.27

    0.17+0.11%
    āļāđˆāļ­āļ™āļ•āļĨāļēāļ”āđ€āļ›āļīāļ”: 157.50  +0.23  +0.15%08:40 06/23 EDT
    1 āļ§āļąāļ™
    5 āļ§āļąāļ™
    āļĢāļēāļĒāļ§āļąāļ™
    āļĢāļēāļĒāļŠāļąāļ›āļ”āļēāļŦāđŒ
    āļĢāļēāļĒāđ€āļ”āļ·āļ­āļ™
    āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ
    āļĢāļēāļĒāļ›āļĩ
    āļĢāļēāļ„āļēāđ€āļ›āļīāļ”/āļĢāļēāļ„āļēāļ›āļīāļ”āļāđˆāļ­āļ™āļŦāļ™āđ‰āļē157.83/157.10
    āļŠāđˆāļ§āļ‡āļĢāļēāļ„āļēāļ§āļąāļ™āļ™āļĩāđ‰156.65-158.87
    āļ›āļĢāļīāļĄāļēāļ“39
    āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”51.34B
    āļŠāđˆāļ§āļ‡ 52 āļŠāļąāļ›āļ”āļēāļŦāđŒ134.57-185.37
    āļ›āļĢāļīāļĄāļēāļ“āđ€āļ‰āļĨāļĩāđˆāļĒ (3 āđ€āļ”āļ·āļ­āļ™)1.82M
    āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒāļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ0.86%
    āļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ105.81M
    P/E (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)20.26
    āļŠāđˆāļ§āļ‡āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒ1.41%
    EPS (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)7.76
    P/E (āļ„āļēāļ”āļāļēāļĢāļ“āđŒ)25.81
    P/B19.70
    BVPS7.98
    āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ8.40
    P/S8.60
    BETA--
    āļ­āļąāļ•āļĢāļēāļœāļĨāļ•āļ­āļšāđāļ—āļ™āļˆāļēāļāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ5.34%
    āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™ FREE FLOAT50.39B
    āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ­āļ­āļāļ—āļąāđ‰āļ‡āļŦāļĄāļ”326.42M
    āļāļģāđ„āļĢāļ„āļĢāļąāđ‰āļ‡āļ–āļąāļ”āđ„āļ›08/04-08/08
    FREE FLOAT320.39M
    āļ‚āļ™āļēāļ”āļĨāđ‡āļ­āļ•1
    āļ§āļąāļ™āļ—āļĩāđˆāļ›āļąāļ™āļœāļĨ06/09/2025
    āļ‚āđˆāļēāļ§āļŠāļēāļĢ
    āļ‚āđˆāļēāļ§āļ›āļĢāļ°āļŠāļēāļŠāļąāļĄāļžāļąāļ™āļ˜āđŒ
    āļĢāļēāļĒāļ‡āļēāļ™āļ—āļēāļ‡āļāļēāļĢāđ€āļ‡āļīāļ™
    āđ‚āļ›āļĢāđ„āļŸāļĨāđŒ
      āļ­āļļāļ•āļŠāļēāļŦāļāļĢāļĢāļĄāđ€āļ”āļĩāļĒāļ§āļāļąāļ™
      āļŠāļ·āđˆāļ­/āļŠāļ·āđˆāļ­āļĒāđˆāļ­āļŦāļļāđ‰āļ™
      %āđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡
      āļĢāļēāļ„āļē

      S

      Simon Prop Grp

      SPG

      +0.11%
      157.27

      A

      Alexander's

      ALX

      -1.01%
      225.64

      E

      Equinix Inc

      EQIX

      -0.45%
      882.88

      P

      Ps Business

      PSB

      0.00%
      187.44

      I

      Innovative Indus

      IIPR

      +0.26%
      58.04

      B

      BXP, Inc.

      BXP

      -0.33%
      71.47

      F

      Federal Realty Op Lp

      FRT

      -0.15%
      95.48

      P

      Prologis Inc.

      PLD

      +0.58%
      105.69

      E

      Eastgroup Pptys Inc

      EGP

      +0.43%
      171.70

      W

      W.P. Carey Inc.

      WPC

      -0.49%
      63.40

      A

      Alexandria Real Estate Eq Inc

      ARE

      +0.69%
      71.37

      T

      Terreno Realty

      TRNO

      -0.69%
      57.77

      F

      First Indl Rlty Tr Inc

      FR

      +0.02%
      49.14

      S

      Spirit Rlty Cap Inc

      SRC

      -1.56%
      42.31

      R

      Regency Ctrs Corp

      REG

      +0.59%
      71.14

      E

      EPR Properties

      EPR

      +1.98%
      58.30

      D

      Duke Realty Corp

      DRE

      +0.48%
      48.20

      K

      Kilroy Rlty Corp

      KRC

      +0.11%
      35.08

      C

      Chicago Atlantic Real Estate Finance, Inc.

      REFI

      -0.56%
      14.17

      N

      NNN REIT Inc

      NNN

      -0.47%
      42.50

      O

      One Liberty

      OLP

      -0.20%
      24.94