• TH

  • S

    SPG

    Simon Prop Grp

    156.90

    -1.89-1.19%
    āļŦāļĨāļąāļ‡āļ›āļīāļ”āļ•āļĨāļēāļ”: 156.90  0.00  0.00%19:21 06/13 EDT
    1 āļ§āļąāļ™
    5 āļ§āļąāļ™
    āļĢāļēāļĒāļ§āļąāļ™
    āļĢāļēāļĒāļŠāļąāļ›āļ”āļēāļŦāđŒ
    āļĢāļēāļĒāđ€āļ”āļ·āļ­āļ™
    āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ
    āļĢāļēāļĒāļ›āļĩ
    āļĢāļēāļ„āļēāđ€āļ›āļīāļ”/āļĢāļēāļ„āļēāļ›āļīāļ”āļāđˆāļ­āļ™āļŦāļ™āđ‰āļē157.48/158.79
    āļŠāđˆāļ§āļ‡āļĢāļēāļ„āļēāļ§āļąāļ™āļ™āļĩāđ‰155.44-158.10
    āļ›āļĢāļīāļĄāļēāļ“2.09M
    āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”51.21B
    āļŠāđˆāļ§āļ‡ 52 āļŠāļąāļ›āļ”āļēāļŦāđŒ134.57-185.37
    āļ›āļĢāļīāļĄāļēāļ“āđ€āļ‰āļĨāļĩāđˆāļĒ (3 āđ€āļ”āļ·āļ­āļ™)1.82M
    āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒāļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ0.64%
    āļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ--
    P/E (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)20.21
    āļŠāđˆāļ§āļ‡āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒ1.65%
    EPS (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)7.76
    P/E (āļ„āļēāļ”āļāļēāļĢāļ“āđŒ)26.30
    P/B19.66
    BVPS7.98
    āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ8.40
    P/S8.58
    BETA--
    āļ­āļąāļ•āļĢāļēāļœāļĨāļ•āļ­āļšāđāļ—āļ™āļˆāļēāļāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ5.35%
    āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™ FREE FLOAT50.27B
    āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ­āļ­āļāļ—āļąāđ‰āļ‡āļŦāļĄāļ”326.42M
    āļāļģāđ„āļĢāļ„āļĢāļąāđ‰āļ‡āļ–āļąāļ”āđ„āļ›08/04-08/08
    FREE FLOAT320.37M
    āļ‚āļ™āļēāļ”āļĨāđ‡āļ­āļ•1
    āļ§āļąāļ™āļ—āļĩāđˆāļ›āļąāļ™āļœāļĨ06/09/2025
    āļ‚āđˆāļēāļ§āļŠāļēāļĢ
    āļ‚āđˆāļēāļ§āļ›āļĢāļ°āļŠāļēāļŠāļąāļĄāļžāļąāļ™āļ˜āđŒ
    āļĢāļēāļĒāļ‡āļēāļ™āļ—āļēāļ‡āļāļēāļĢāđ€āļ‡āļīāļ™
    āđ‚āļ›āļĢāđ„āļŸāļĨāđŒ
      āļ­āļļāļ•āļŠāļēāļŦāļāļĢāļĢāļĄāđ€āļ”āļĩāļĒāļ§āļāļąāļ™
      āļŠāļ·āđˆāļ­/āļŠāļ·āđˆāļ­āļĒāđˆāļ­āļŦāļļāđ‰āļ™
      %āđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡
      āļĢāļēāļ„āļē

      S

      Simon Prop Grp

      SPG

      -1.19%
      156.90

      A

      Alexander's

      ALX

      -0.72%
      225.00

      E

      Equinix Inc

      EQIX

      -0.42%
      892.64

      P

      Ps Business

      PSB

      0.00%
      187.44

      I

      Innovative Indus

      IIPR

      -0.93%
      56.35

      B

      BXP, Inc.

      BXP

      -1.88%
      72.10

      F

      Federal Realty Op Lp

      FRT

      -1.40%
      95.29

      P

      Prologis Inc.

      PLD

      -1.07%
      107.28

      E

      Eastgroup Pptys Inc

      EGP

      -0.62%
      170.99

      W

      W.P. Carey Inc.

      WPC

      -0.03%
      63.34

      A

      Alexandria Real Estate Eq Inc

      ARE

      -1.30%
      72.11

      T

      Terreno Realty

      TRNO

      -1.16%
      58.75

      F

      First Indl Rlty Tr Inc

      FR

      -0.52%
      49.42

      S

      Spirit Rlty Cap Inc

      SRC

      --
      42.31

      R

      Regency Ctrs Corp

      REG

      -1.14%
      70.25

      E

      EPR Properties

      EPR

      -1.62%
      56.55

      D

      Duke Realty Corp

      DRE

      +0.48%
      48.20

      K

      Kilroy Rlty Corp

      KRC

      -2.03%
      35.22

      C

      Chicago Atlantic Real Estate Finance, Inc.

      REFI

      -1.83%
      13.96

      N

      NNN REIT Inc

      NNN

      -0.31%
      42.42

      O

      One Liberty

      OLP

      -1.77%
      24.91