United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Renew Energy Global Plc

RNWWW

+52.94%
0.0078
0.0080
0.0051
9.91K
56.86%
0.0309
--
2

V

Vivopower International Plc

VVPR

+7.58%
1.420
1.580
1.240
2.12M
22.73%
-0.7387
17.79M
3

E

Exelon

EXC

+6.97%
47.55
48.44
44.99
24.17M
7.75%
17.0235
48.04B
4

T

Talen Energy Corp

TLN

+3.72%
367.81
371.42
353.69
939.46K
5.00%
84.0497
16.80B
5

A

Americn Electric

AEP

+3.42%
126.43
128.92
123.69
6.30M
4.28%
18.5053
67.53B
6

E

Edison Intl

EIX

+3.01%
69.08
69.63
67.26
6.17M
3.53%
9.0413
26.58B
7

N

NET POWER INC

NPWR

+3.00%
2.060
2.075
1.930
2.11M
7.25%
-0.2694
457.61M
8

F

Fortis

FTS

+2.92%
56.09
56.73
54.85
1.40M
3.39%
23.2026
28.35B
9

E

Emera Inc

EMA

+2.79%
50.43
50.78
49.15
446.64K
3.03%
18.9951
15.22B
10

P

PG&E Us

PCG

+2.69%
17.56
17.89
17.10
42.92M
4.65%
14.9765
38.60B
11

I

Idacorp

IDA

+2.68%
141.39
142.06
137.61
733.81K
3.23%
24.2692
7.64B
12

K

Kenon Hldgs Ltd

KEN

+2.39%
78.11
79.48
77.36
17.01K
2.78%
8.6464
4.07B
13

P

Pg&E Corp

PCG-PRX

+2.17%
44.19
44.60
43.27
750.78K
2.27%
37.6887
1.24B
14

A

Alliant Energy Corp

LNT

+2.13%
69.68
70.26
68.64
3.09M
2.37%
21.9271
17.91B
15

O

Oge Energy

OGE

+1.99%
46.14
46.59
45.29
1.78M
2.88%
18.5115
9.48B
16

F

Firstenergy Corp

FE

+1.90%
48.84
49.23
48.10
6.93M
2.25%
21.2394
28.21B
17

S

Southern

SO

+1.87%
92.56
93.26
91.00
13.10M
2.49%
22.9826
101.92B
18

V

Vistra Corp

VST

+1.84%
163.10
166.21
160.40
7.49M
3.63%
59.2100
55.26B
19

S

Southern Co

SOMN

+1.77%
52.37
52.37
51.60
405.68K
1.07%
13.0034
1.83B
20

E

Entergy Corp

ETR

+1.76%
101.96
102.94
99.00
5.10M
3.92%
25.1604
45.54B
21

E

Evergy Inc

EVRG

+1.74%
80.69
81.40
79.53
2.47M
2.35%
22.1530
18.58B
22

C

Consolidated Edison Inc

ED

+1.68%
111.72
112.92
109.45
1.52M
3.15%
19.5158
40.32B
23

M

Mge Energy Inc

MGEE

+1.56%
81.15
81.77
80.35
80.06K
1.78%
22.0199
2.97B
24

P

Portland General

POR

+1.55%
52.50
52.67
51.90
565.33K
1.48%
19.0087
5.91B
25

G

Genie Energy Ltd

GNE

+1.44%
14.12
14.34
13.95
58.78K
2.51%
75.1064
374.11M
26

X

Xcel Energy Inc

XEL

+1.36%
78.98
79.95
77.97
5.51M
2.54%
23.0525
46.72B
27

P

Pinnacl West Cap

PNW

+1.35%
97.32
98.92
96.37
1.15M
2.66%
19.9844
11.65B
28

E

Eco Wave Power Global Ab (Publ)

WAVE

+1.32%
5.07
5.35
4.990
8.53K
7.19%
-8.6830
29.62M
29

O

Otter Tail Corp

OTTR

+1.23%
86.99
88.00
86.50
355.26K
1.75%
13.1290
3.65B
30

B

Brookfield Renewable Partners Lp

BEP-PRA

+1.00%
18.54
18.54
18.54
279
0.00%
-21.3236
148.34M
31

P

Pacific Gas

PCG-PRD

+0.98%
19.15
19.15
18.91
389
1.27%
1.7139
34.05M
32

R

Renew Energy Global Plc

RNW

+0.94%
5.35
5.40
5.35
791.40K
0.94%
21.2049
1.95B
33

D

Dte Energy Co

DTE

+0.86%
140.91
142.53
139.21
1.70M
2.38%
21.1063
29.26B
34

W

WEC Energy

WEC

+0.80%
114.03
115.61
113.02
3.43M
2.29%
23.7064
37.11B
35

N

Nrg Energy Inc.

NRG

+0.73%
161.80
166.25
158.46
2.53M
4.82%
24.2005
34.73B
36

D

Dominion Energy Inc

D

+0.73%
65.12
66.15
64.70
8.87M
2.24%
24.3157
55.61B
37

D

Duke Energy Corp

DUK

+0.73%
126.11
128.09
125.31
7.09M
2.22%
19.9484
98.07B
38

E

Enlight Renewabl

ENLT

+0.63%
64.11
65.82
64.04
238.31K
2.78%
66.0996
8.48B
39

N

Nextera Energy Inc

NEE

+0.62%
91.93
93.59
91.23
9.18M
2.57%
27.8550
191.45B
40

N

Northwestern Corp

NWE

+0.50%
68.79
69.84
68.19
1.10M
2.40%
19.4861
4.23B
41

N

Nextera Energy

NEE-PRS

+0.49%
57.07
57.48
56.60
41.13K
0.95%
17.2924
2.28B
42

E

Entergy Texas Inc

ETI-PR

+0.28%
23.68
23.68
23.57
1.80K
0.00%
5.9229
33.15M
43

V

Via Renewables Inc

VIASP

+0.27%
25.60
25.70
25.60
2.31K
0.39%
6.4042
86.02M
44

D

Dte Energy

DTW

+0.24%
22.52
22.61
22.34
31.61K
1.08%
3.3732
--
45

S

Southern Co

SOJF

+0.19%
25.87
25.96
25.82
45.91K
0.54%
6.4235
--
46

C

Clearway Energy

CWEN-A

+0.19%
37.40
37.79
37.24
293.39K
1.49%
15.9897
7.62B
47

E

Entergy Louisiana

ELC

+0.17%
20.88
20.93
20.83
9.18K
0.48%
0.0000
4.18B
48

E

Eversource Energ

ES

+0.14%
70.32
71.56
70.03
2.81M
2.18%
19.3235
26.38B
49

E

Entergy

ENO

+0.13%
22.63
22.66
22.52
2.56K
0.56%
3.4481
190.90M
50

D

Dte Energy Co

DTB

+0.11%
17.53
17.57
17.50
17.43K
0.40%
2.6257
--