United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XCHG LTD

XCH

+6.77%
3.310
3.662
3.000
38.94K
21.36%
-1.1635
14.65M
2

E

Ellomay Cap

ELLO

+5.72%
21.90
21.90
21.25
4.68K
6.18%
4.3560
301.85M
3

M

Montauk Renewables Inc

MNTK

+5.00%
2.940
3.050
2.800
776.11K
8.93%
53.1646
418.48M
4

E

Edison Intl

EIX

+4.06%
53.56
53.70
51.10
7.94M
5.04%
5.5246
20.61B
5

T

Talen Energy Corp

TLN

+3.74%
314.84
317.99
307.87
899.46K
3.33%
-72.1994
15.09B
6

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+2.52%
20.74
20.94
20.04
100.63K
3.91%
5.1945
908.08M
7

P

Pinnacl West Cap

PNW

+2.28%
93.40
93.43
90.73
1.89M
2.83%
17.9116
11.32B
8

N

NaaS Technology ADR

NAAS

+2.22%
3.300
3.300
3.200
12.44K
2.79%
-0.1599
81.06M
9

V

Vistra Corp

VST

+2.04%
140.83
143.51
138.85
4.86M
3.38%
23.8053
47.27B
10

P

PG&E Us

PCG

+1.92%
12.18
12.18
11.77
46.27M
3.39%
8.8879
26.82B
11

X

Xcel Energy Inc

XEL

+1.87%
70.69
70.91
68.90
6.57M
2.90%
19.3417
44.16B
12

I

Idacorp

IDA

+1.79%
131.12
131.31
128.20
964.79K
2.13%
21.6950
7.58B
13

A

Alliant Energy Corp

LNT

+1.79%
64.34
64.47
62.77
3.89M
2.68%
20.3866
16.68B
14

E

Enlight Renewabl

ENLT

+1.72%
69.93
69.97
68.40
214.73K
2.28%
112.2292
9.78B
15

E

Entergy Corp

ETR

+1.69%
99.76
100.03
97.04
3.98M
3.05%
25.5095
46.55B
16

K

Kenon Hldgs Ltd

KEN

+1.67%
65.17
65.70
63.36
12.77K
1.27%
28.2427
3.40B
17

C

CONSTELLATION ENERGY CORP

CEG

+1.59%
264.58
270.12
261.22
1.88M
3.42%
25.7787
93.74B
18

O

Oge Energy

OGE

+1.57%
45.38
45.49
44.46
2.25M
2.31%
19.8539
9.37B
19

H

Hawaiian Elec Industries

HE

+1.45%
9.08
9.13
8.85
3.05M
3.07%
7.0203
1.57B
20

F

Firstenergy Corp

FE

+1.44%
43.64
43.68
42.76
4.14M
2.14%
23.2896
25.25B
21

G

GE VERNOVA LLC

GEV

+1.34%
962.49
973.41
954.45
1.47M
2.00%
27.5124
256.34B
22

S

Southern

SO

+1.34%
83.45
83.65
81.69
9.86M
2.38%
20.1254
96.00B
23

D

Dte Energy Co

DTE

+1.29%
122.39
122.91
119.68
3.04M
2.67%
19.3178
25.47B
24

W

WEC Energy

WEC

+1.11%
102.58
102.94
100.84
3.41M
2.07%
19.8864
33.43B
25

C

Companhia Paranaense de Energia

ELPC

+1.08%
12.18
12.18
11.96
529.48K
1.70%
87.3118
9.04B
26

S

Southern Co

SOMN

+1.08%
45.12
45.12
44.35
4.02M
1.39%
10.8815
1.58B
27

E

Evergy Inc

EVRG

+1.05%
78.73
78.88
77.24
2.77M
2.07%
19.9863
18.15B
28

O

Ormat Tech

ORA

+1.01%
91.27
91.91
89.31
489.07K
2.55%
44.6636
5.61B
29

E

Entergy Texas Inc

ETI-PR

+1.00%
21.31
22.39
21.00
7.29K
6.11%
5.9229
29.83M
30

E

Energy Company of Minas Gerais

CIG

+0.99%
2.050
2.060
2.020
3.65M
1.97%
6.5959
3.91B
31

E

Eversource Energ

ES

+0.98%
63.90
64.06
62.75
2.97M
2.06%
16.5450
24.07B
32

G

Genie Energy Ltd

GNE

+0.94%
16.15
16.19
15.98
47.99K
1.34%
17.1699
425.06M
33

A

Americn Electric

AEP

+0.93%
119.30
119.58
117.26
2.86M
1.92%
20.6566
64.95B
34

N

Northwestern Corp

NWE

+0.93%
68.69
68.89
67.77
444.75K
1.63%
24.6864
4.23B
35

P

Pg&E Corp

PCG-PRX

+0.87%
31.32
31.35
30.67
16.97K
2.09%
22.8546
1.01B
36

E

Exelon

EXC

+0.82%
40.65
40.74
40.01
14.51M
1.81%
14.8907
41.96B
37

X

XPLR Infrastructure LP

XIFR

+0.77%
10.44
10.46
10.21
609.75K
2.36%
15.8590
984.21M
38

O

Otter Tail Corp

OTTR

+0.72%
89.15
89.49
88.29
131.01K
1.36%
19.2511
3.74B
39

D

Duke Energy Corp

DUK

+0.71%
114.21
114.44
112.40
5.18M
1.80%
17.1299
89.05B
40

P

Portland General

POR

+0.70%
44.49
44.61
43.55
2.41M
2.40%
19.6233
5.23B
41

D

Dominion Energy Inc

D

+0.60%
60.64
60.89
59.61
4.11M
2.12%
21.0885
53.33B
42

D

Duke Energy Corp New

DUKU

+0.54%
48.20
48.20
47.61
1.33M
1.19%
7.2293
--
43

N

Nextera Energy Inc

NEE

+0.53%
75.89
76.18
74.78
11.35M
1.85%
17.0283
158.30B
44

C

Consolidated Edison Inc

ED

+0.49%
103.33
103.79
102.00
1.76M
1.74%
16.9683
38.21B
45

F

Fermi Inc.

FRMI

+0.47%
4.280
4.420
4.205
15.75M
5.05%
-3.2992
2.74B
46

B

Brookfield Renew

BEP

+0.47%
28.00
28.02
27.45
796.94K
2.05%
-57.3301
8.40B
47

B

Brookfield Renewable Corp

BEPC

+0.46%
28.10
28.15
27.57
1.67M
2.06%
-2.7046
4.24B
48

N

Nextera Energy Inc

NEE-PRT

+0.46%
45.54
45.54
44.98
113.71K
0.73%
10.2183
--
49

M

Mge Energy Inc

MGEE

+0.45%
69.24
69.34
68.18
366.96K
1.67%
17.0211
2.62B
50

T

TXNM Energy

TXNM

+0.39%
58.50
58.58
58.15
1.15M
0.69%
32.4892
6.44B