United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pacific Gas

PCG-PRH

+7.41%
18.85
18.85
18.40
2.05K
4.36%
1.6870
11.52M
2

E

Empresa Distribuidora y Comercializadora Norte SA

EDN

+4.02%
32.33
33.18
30.43
108.03K
8.83%
9.7830
714.83M
3

G

GE VERNOVA LLC

GEV

+3.61%
578.31
591.81
542.91
4.04M
8.76%
94.2072
156.91B
4

P

Pampa Energia

PAM

+3.58%
90.07
91.03
84.58
272.06K
7.37%
16.0082
4.90B
5

N

NaaS Technology ADR

NAAS

+3.10%
3.660
3.790
3.540
9.30K
8.17%
-0.0097
8.57M
6

C

Central Puerto

CEPU

+2.19%
14.93
15.40
14.25
271.52K
7.85%
11.3900
2.26B
7

P

Pacific Gas

PCG-PRC

+2.11%
19.40
19.49
19.40
1.60K
0.00%
1.7362
7.76M
8

A

AXIA Energia

AXIA

+2.08%
11.79
11.93
11.59
3.75M
2.55%
-23.4347
23.28B
9

V

Vistra Corp

VST

+1.82%
174.69
180.00
165.58
5.48M
7.41%
63.4176
59.19B
10

R

Renew Energy Global Plc

RNWWW

+1.79%
0.0114
0.0114
0.0113
3.29K
0.89%
0.0452
--
11

E

Eco Wave Power Global Ab (Publ)

WAVE

+1.70%
7.79
7.80
7.53
11.72K
3.52%
-15.1437
45.51M
12

T

Talen Energy Corp

TLN

+1.66%
360.92
368.74
344.27
1.22M
6.88%
82.4753
16.49B
13

X

XPLR Infrastructure LP

XIFR

+1.51%
9.39
9.44
9.13
964.34K
3.35%
-5.1639
882.34M
14

R

Renew Energy Global Plc

RNW

+1.50%
7.46
7.46
7.32
1.12M
1.90%
29.5680
2.71B
15

T

TransAlta

TAC

+1.18%
14.58
14.93
14.11
1.54M
5.66%
-31.2741
4.33B
16

C

Clearway Energy

CWEN

+1.15%
35.99
36.06
35.01
671.21K
2.95%
15.3869
7.33B
17

A

Aes Corp

AES

+1.10%
13.82
14.03
13.36
7.61M
4.90%
8.6896
9.84B
18

E

Exelon

EXC

+1.08%
45.94
46.20
45.19
9.10M
2.22%
16.4471
46.41B
19

C

Clearway Energy

CWEN-A

+0.98%
33.86
33.95
33.14
125.20K
2.42%
14.4763
6.90B
20

C

CONSTELLATION ENERGY CORP

CEG

+0.83%
338.52
351.98
326.83
2.73M
7.49%
38.8042
105.72B
21

S

Spruce Power Holding Corp

SPRU

+0.78%
5.19
5.30
4.850
786.51K
8.74%
-1.2324
94.28M
22

B

Brookfield Renewable Corp

BEPC

+0.76%
42.24
42.29
40.62
1.08M
3.99%
-18.0151
6.12B
23

C

Consolidated Edison Inc

ED

+0.70%
101.66
102.55
100.90
2.44M
1.63%
17.7584
36.69B
24

E

Entergy Corp

ETR

+0.67%
95.05
95.65
93.98
2.47M
1.74%
23.4552
42.45B
25

O

Ormat Tech

ORA

+0.65%
108.59
108.65
105.10
585.43K
2.91%
49.6638
6.60B
26

T

TXNM Energy

TXNM

+0.56%
57.84
57.89
57.51
705.33K
0.65%
33.8226
6.30B
27

X

Xcel Energy Inc

XEL

+0.55%
80.58
81.00
79.64
4.23M
1.70%
24.5678
47.67B
28

P

Pacific Gas

PCG-PRA

+0.52%
21.99
22.00
21.80
5.59K
0.87%
1.9680
92.61M
29

F

Firstenergy Corp

FE

+0.50%
45.94
46.19
45.49
3.08M
1.53%
19.9783
26.54B
30

F

Founder Group Ltd

FGL

+0.45%
0.3365
0.3538
0.3198
2.03M
10.15%
-5.1610
6.53M
31

D

Dte Energy Co

DTB

+0.42%
17.96
17.98
17.85
24.72K
0.73%
2.6902
--
32

C

Companhia Paranaense de Energia

ELP

+0.37%
10.93
10.98
10.82
241.57K
1.42%
14.5307
8.15B
33

X

Xcel Energy Inc

XELLL

+0.32%
24.98
24.99
24.88
91.00K
0.44%
7.6161
--
34

D

Duke Energy Corp

DUKB

+0.28%
24.97
25.02
24.82
21.48K
0.80%
3.9275
--
35

E

Entergy

ENO

+0.26%
22.80
22.84
22.33
2.89K
2.26%
3.4740
192.34M
36

D

Dte Energy Co

DTK

+0.24%
25.18
25.26
25.10
33.54K
0.66%
3.7716
--
37

E

Evergy Inc

EVRG

+0.17%
76.47
76.90
75.89
1.46M
1.32%
20.9944
17.60B
38

T

Tennessee Val

TVC

+0.17%
24.12
24.22
24.05
13.08K
0.71%
0.0000
263.78M
39

D

Duke Energy Corp

DUK

+0.15%
122.71
124.20
122.25
3.88M
1.59%
19.3010
95.43B
40

A

Allete Inc

ALE

+0.13%
67.50
67.52
67.35
743.04K
0.25%
23.6237
3.92B
41

D

Dte Energy

DTW

+0.13%
21.76
21.90
21.67
25.43K
0.97%
3.2593
--
42

V

Via Renewables Inc

VIASP

+0.12%
25.55
25.55
25.38
905
0.69%
6.3917
85.85M
43

D

Duke Energy Corp

DUK-PRA

+0.12%
24.93
25.04
24.87
81.69K
0.68%
3.9212
997.20M
44

W

WEC Energy

WEC

+0.11%
110.97
111.49
110.19
2.12M
1.16%
20.9706
36.10B
45

S

Southern Co

SOJD

+0.10%
20.29
20.40
20.14
128.49K
1.21%
5.0380
811.60M
46

D

DTE Energy Co

DTG

+0.07%
17.64
17.71
17.54
21.49K
0.96%
2.6422
--
47

M

Mge Energy Inc

MGEE

+0.07%
83.67
83.75
82.28
96.35K
1.76%
22.7037
3.06B
48

E

Entergy Arkansas

EAI

+0.07%
21.23
21.30
21.09
8.63K
0.96%
7.4235
--
49

S

SolarMax Technology

SMXT

+0.02%
0.9802
0.9971
0.9600
63.02K
3.29%
-2.6564
53.23M
50

E

Entergy

ENJ

0.00%
21.90
21.90
21.44
899
0.43%
3.3368
26.28M