United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electric Utilities & IPPs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fermi Inc.

FRMI

+21.09%
7.12
7.39
6.78
50.43M
10.37%
-5.6178
4.54B
2

R

Renew Energy Global Plc

RNW

+11.75%
6.85
6.85
6.75
23.65M
1.71%
23.5072
2.50B
3

N

NuScale Power Corporation

SMR

+7.73%
9.89
9.95
9.17
25.98M
8.44%
-3.3884
4.25B
4

M

Montauk Renewables Inc

MNTK

+5.85%
1.810
1.840
1.700
148.75K
8.19%
118.3007
257.64M
5

O

Oklo Inc.

OKLO

+5.66%
47.01
47.41
44.27
10.87M
7.06%
-50.4562
8.74B
6

S

Spring Valley Acquisition Corp. III

GFUZ

+5.39%
9.19
9.30
8.73
72.83K
6.54%
-0.6701
583.98M
7

B

Brookfield Renew

BEP

+4.81%
34.23
34.33
32.81
1.14M
4.44%
-70.0860
10.27B
8

B

Brookfield Renewable Corp

BEPC

+4.73%
34.79
34.90
33.34
1.81M
4.49%
-3.3485
5.25B
9

C

Clearway Energy

CWEN

+4.39%
34.50
34.68
33.24
1.43M
3.94%
24.2924
7.08B
10

N

Nano Nuclear Energy Inc.

NNE

+4.36%
19.38
19.45
18.34
1.83M
5.97%
-27.8208
1.04B
11

T

Talen Energy Corp

TLN

+4.28%
357.88
361.31
343.62
768.88K
5.13%
-82.0694
17.15B
12

V

Verde Clean Fuels Inc

VGAS

+4.03%
1.290
1.300
1.225
33.36K
6.05%
-3.6054
57.47M
13

N

NET POWER INC

NPWR

+3.18%
1.620
1.640
1.540
410.85K
6.37%
-0.2701
364.11M
14

E

Edison Intl

EIX

+3.04%
69.89
70.29
67.81
3.90M
3.63%
7.2089
26.89B
15

C

CONSTELLATION ENERGY CORP

CEG

+2.93%
278.36
280.36
271.50
2.72M
3.28%
27.1214
98.63B
16

V

Vivopower International Plc

VIVO

+2.79%
4.050
4.100
3.920
195.75K
4.57%
-2.1070
68.00M
17

O

Ormat Tech

ORA

+2.47%
114.46
115.69
112.22
987.18K
3.03%
56.0117
7.04B
18

G

GE VERNOVA LLC

GEV

+2.12%
1,011.88
1,033.34
1,001.00
1.63M
3.26%
28.9242
269.50B
19

O

Otter Tail Corp

OTTR

+2.07%
94.28
95.09
92.41
226.63K
2.90%
20.3589
3.96B
20

E

Enlight Renewabl

ENLT

+2.05%
82.64
84.05
82.22
95.90K
2.26%
132.6272
11.51B
21

T

TransAlta

TAC

+1.79%
12.48
12.54
12.30
1.87M
1.55%
-68.7225
3.95B
22

D

Duke Energy Corp

DUK

+1.65%
123.19
123.34
120.87
7.04M
2.04%
18.4767
96.05B
23

P

PG&E Us

PCG

+1.53%
17.30
17.44
16.94
15.98M
2.88%
12.6241
38.10B
24

H

Hawaiian Elec Industries

HE

+1.46%
11.85
11.95
11.72
2.29M
1.97%
16.1598
2.05B
25

V

Vistra Corp

VST

+1.43%
144.92
146.90
143.11
3.35M
2.65%
24.4661
48.86B
26

D

Dominion Energy Inc

D

+1.41%
68.10
68.12
67.04
2.85M
1.59%
23.6828
59.90B
27

N

Nextera Energy Inc

NEE

+1.23%
85.74
85.79
84.38
6.67M
1.66%
19.2385
178.85B
28

F

Fortis

FTS

+1.23%
56.07
56.23
55.38
619.94K
1.53%
23.3917
28.65B
29

C

Consolidated Edison Inc

ED

+1.13%
107.50
107.64
105.90
1.86M
1.63%
17.6530
39.76B
30

F

Fervo Energy Co.

FRVO

+1.05%
24.17
24.71
23.10
3.35M
6.61%
-194.2926
7.12B
31

X

Xcel Energy Inc

XEL

+1.03%
77.66
77.88
76.48
3.71M
1.82%
21.2488
48.51B
32

E

Emera Inc

EMA

+0.97%
51.22
51.41
50.80
1.13M
1.01%
22.9367
15.73B
33

P

Pg&E Corp

PCG-PRX

+0.95%
42.53
42.69
42.12
58.60K
1.59%
31.0347
1.37B
34

E

Entergy Corp

ETR

+0.87%
106.57
106.95
105.56
2.68M
1.31%
27.2509
49.73B
35

N

Nextera Energy Inc

NEE-PRT

+0.87%
48.71
48.71
48.27
12.05K
0.85%
10.9296
--
36

E

Exelon

EXC

+0.83%
44.87
45.04
44.34
5.78M
1.57%
16.4365
46.32B
37

P

Pinnacl West Cap

PNW

+0.82%
100.04
100.34
98.81
821.84K
1.53%
19.1850
12.12B
38

N

Nrg Energy Inc.

NRG

+0.74%
119.79
122.41
119.45
1.93M
2.45%
31.7140
25.18B
39

N

Nextera Energy Inc

NEE-PRV

+0.73%
47.20
47.25
46.90
176.00K
0.75%
10.5908
--
40

M

Mge Energy Inc

MGEE

+0.71%
81.04
81.24
80.05
135.35K
1.47%
19.9218
3.06B
41

G

Genie Energy Ltd

GNE

+0.69%
14.58
14.84
14.47
95.07K
2.59%
23.8235
383.74M
42

S

Southern

SO

+0.64%
91.92
92.09
91.03
4.77M
1.17%
22.1681
105.74B
43

E

Evgo Inc.

EVGO

+0.63%
1.600
1.660
1.570
3.28M
5.66%
-4.0827
503.23M
44

D

Dte Energy Co

DTE

+0.63%
137.64
138.08
135.76
1.26M
1.70%
21.7249
28.64B
45

X

XPLR Infrastructure LP

XIFR

+0.62%
11.45
11.60
11.41
602.30K
1.63%
17.3933
1.08B
46

A

Americn Electric

AEP

+0.60%
123.58
123.82
122.28
2.69M
1.25%
21.3977
67.28B
47

P

Portland General

POR

+0.58%
48.39
48.57
48.02
744.95K
1.10%
21.3435
5.69B
48

S

Southern Co

SOMN

+0.56%
48.78
49.45
48.48
9.42K
0.72%
11.7641
1.71B
49

H

Hadron Energy, Inc.

HDRN

+0.55%
1.840
1.990
1.810
75.73K
9.84%
22.3572
131.56M
50

A

Alliant Energy Corp

LNT

+0.54%
68.58
68.77
67.54
2.92M
1.80%
21.7300
17.78B