United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MultiSensor AI

MSAIW

+7.68%
0.0561
0.0656
0.0540
35.55K
22.26%
-0.0837
--
2

B

Bel Fuse Inc

BELFA

+6.56%
126.97
127.60
119.56
14.39K
6.75%
31.4072
1.61B
3

A

Alliance Entertainment Holding Corporation

AENTW

+5.94%
0.4584
0.4584
0.4584
1.50K
0.00%
1.5507
--
4

C

Celestica

CLS

+5.15%
283.87
296.85
276.37
3.85M
7.59%
61.6881
32.66B
5

F

Fabrinet

FN

+4.89%
417.81
432.00
409.27
599.75K
5.71%
45.5682
14.93B
6

C

Coherent Corp

COHR

+4.65%
115.54
117.95
112.32
2.17M
5.10%
-221.9362
18.13B
7

B

Benchmark Electrs Inc

BHE

+3.48%
41.39
41.41
39.68
179.62K
4.34%
39.9672
1.49B
8

S

Sanmina Corporat

SANM

+3.14%
136.08
136.30
132.41
991.92K
2.95%
29.1311
7.25B
9

C

CTS Corp

CTS

+2.70%
40.74
41.09
39.61
170.28K
3.73%
19.2661
1.20B
10

T

Taitron Compnent

TAIT

+2.37%
2.590
2.700
2.530
29.12K
6.72%
-23.3123
15.59M
11

V

Vontier Corp

VNT

+1.71%
41.11
41.23
40.54
655.11K
1.71%
15.6633
6.03B
12

J

Jabil Inc

JBL

+1.65%
210.29
210.75
206.55
626.58K
2.03%
35.4962
22.57B
13

A

Amphenol Corp

APH

+1.60%
127.62
128.11
126.46
4.31M
1.31%
50.9136
155.81B
14

A

Alliance Entertainment Holding Corporation

AENT

+1.01%
6.03
6.13
5.78
31.88K
5.88%
20.3992
307.27M
15

L

Littelfuse Inc

LFUS

+0.88%
266.69
269.90
262.85
223.28K
2.67%
62.2933
6.61B
16

C

Corning

GLW

+0.65%
87.18
87.35
85.34
3.91M
2.32%
92.5478
74.68B
17

T

Te Conne

TEL

+0.51%
223.83
226.50
221.52
597.52K
2.23%
46.2420
66.14B
18

3

3-D Sys Corp Del

DDD

+0.48%
3.286
3.550
3.235
4.17M
9.62%
-2.5075
421.41M
19

I

ICZOOM GROUP INC.

IZM

+0.42%
2.360
2.360
2.330
11.81K
1.28%
-31.0513
27.69M
20

C

Coda Octopus Group Inc

CODA

+0.40%
9.99
10.18
9.65
101.58K
5.33%
32.9051
112.38M
21

B

Bel Fuse Inc

BELFB

+0.14%
150.98
152.71
148.38
88.65K
2.87%
37.3463
1.91B
22

I

Itron Inc

ITRI

+0.13%
133.90
136.10
132.98
447.31K
2.33%
22.8704
6.12B
23

A

Avnet

AVT

+0.10%
52.55
52.76
52.13
397.89K
1.19%
19.1205
4.27B
24

N

Novanta Inc

NOVT

+0.05%
105.75
107.05
105.29
113.71K
1.67%
62.2645
3.80B
25

I

Innoviz Technologies Ltd

INVZW

0.00%
0.0899
0.0900
0.0812
40.29K
9.79%
-0.2147
--
26

L

Lg Display

LPL

0.00%
5.17
5.22
5.12
451.26K
1.93%
-11.0329
5.17B
27

S

Stratasys Ltd

SSYS

-0.13%
11.53
12.27
11.40
933.33K
7.52%
-8.5835
980.70M
28

R

Ralliant Corp

RAL

-0.30%
43.06
43.76
42.91
499.86K
1.98%
43.5874
4.88B
29

I

Ipg Photonics Corp

IPGP

-0.31%
85.96
87.40
85.44
59.66K
2.27%
-17.5325
3.63B
30

K

Knowles Corp

KN

-0.32%
23.52
23.88
23.42
176.84K
1.93%
83.3865
2.02B
31

P

Plexus Corp

PLXS

-0.33%
149.75
151.77
148.81
75.72K
1.97%
25.5028
4.04B
32

D

Dupont De Nemours Inc

DD

-0.53%
78.11
79.08
77.55
1.42M
1.94%
-167.3666
32.71B
33

M

Methode Ele

MEI

-0.54%
7.32
7.53
7.31
123.34K
2.99%
-4.7247
257.79M
34

Z

Zebra Technologies Corporation

ZBRA

-0.58%
291.64
297.49
288.88
235.87K
2.94%
27.5556
14.83B
35

T

Teledyne Tech

TDY

-0.63%
561.47
571.65
560.29
188.53K
2.01%
30.9325
26.33B
36

F

Flex Ltd

FLEX

-0.72%
63.15
64.29
62.42
1.88M
2.94%
27.7304
23.61B
37

C

Crane

CXT

-0.76%
67.09
68.00
66.82
235.03K
1.75%
25.6412
3.85B
38

M

Multisensor AI

MSAI

-0.79%
0.5150
0.5534
0.5062
242.39K
9.09%
-0.7687
17.81M
39

W

Wetouch Technology Inc

WETH

-1.13%
1.750
1.810
1.730
145.87K
4.52%
3.3895
20.88M
40

H

Hesai Group

HSAI

-1.15%
22.78
23.10
22.22
2.18M
3.82%
212.2554
3.49B
41

L

LGL Group

LGL

-1.37%
6.25
6.50
6.25
900
3.82%
161.9922
33.73M
42

M

M Tron Ind

MPTI

-1.39%
56.00
56.89
55.99
6.95K
1.59%
21.7366
163.74M
43

K

Keysight Technologies Inc

KEYS

-1.57%
162.25
166.36
161.54
616.30K
2.92%
51.6506
27.88B
44

S

Sensata Tech

ST

-1.69%
31.40
32.34
31.22
513.86K
3.51%
41.5124
4.57B
45

B

Bio-Key Intl Inc

BKYI

-1.84%
0.7353
0.7600
0.7324
45.22K
3.68%
-0.6124
5.05M
46

D

Daktronics Inc

DAKT

-1.95%
19.57
20.00
19.50
135.40K
2.51%
100.1023
949.74M
47

V

Vuzix

VUZI

-2.10%
3.955
4.150
3.800
1.37M
8.66%
-7.3486
305.89M
48

S

Socket Mobile

SCKT

-2.46%
0.9705
0.9920
0.9529
6.64K
3.93%
-2.6337
7.69M
49

L

Lightwave Logic Inc

LWLG

-2.63%
5.26
5.63
5.15
1.75M
8.87%
-30.5343
680.60M
50

O

Osi Systems

OSIS

-2.80%
249.49
257.41
248.96
104.71K
3.29%
28.6402
4.20B