United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alliance Entertainment Holding Corporation

AENTW

+19.79%
0.7547
0.7547
0.5889
12.83K
26.32%
1.9690
--
2

A

Alliance Entertainment Holding Corporation

AENT

+11.58%
7.71
7.78
7.07
134.38K
10.21%
20.1148
392.88M
3

M

Multisensor AI

MSAI

+8.79%
0.3144
0.3190
0.2860
994.48K
11.42%
-0.8254
25.19M
4

B

Bel Fuse Inc

BELFA

+7.82%
198.11
198.11
184.70
38.65K
7.78%
38.4232
2.51B
5

B

Bel Fuse Inc

BELFB

+7.16%
215.59
216.09
201.47
172.92K
7.27%
41.8134
2.73B
6

C

Corning

GLW

+6.89%
110.36
110.86
103.05
11.93M
7.54%
60.2270
89.17B
7

S

Sanmina Corporat

SANM

+6.20%
150.47
154.28
141.00
1.06M
9.37%
35.9993
8.22B
8

N

Nano Dimension

NNDM

+5.62%
1.880
1.890
1.767
2.30M
6.91%
-1.5331
395.43M
9

O

Ouster Inc

OUSTZ

+5.35%
0.0650
0.0659
0.0518
36.00K
22.85%
-0.0396
--
10

C

Coherent Corp

COHR

+4.84%
222.44
229.36
208.04
5.21M
10.05%
363.8803
41.69B
11

W

Wetouch Technology Inc

WETH

+4.32%
1.690
1.770
1.610
42.68K
9.88%
2.6656
20.16M
12

A

Aeye Inc

LIDRW

+4.18%
0.0773
0.0773
0.0773
371
0.00%
-0.0341
--
13

S

Stratasys Ltd

SSYS

+3.93%
11.12
11.27
10.55
1.09M
6.73%
-6.8528
950.05M
14

M

Methode Ele

MEI

+3.88%
8.30
8.46
7.76
386.44K
8.76%
-4.6543
293.89M
15

K

Knowles Corp

KN

+3.71%
25.14
25.41
24.20
640.63K
4.62%
52.8484
2.14B
16

B

Benchmark Electrs Inc

BHE

+3.34%
53.88
54.36
51.80
311.49K
4.76%
53.3413
1.92B
17

C

CTS Corp

CTS

+3.33%
53.12
53.54
51.24
193.38K
4.24%
27.0358
1.54B
18

K

Keysight Technologies Inc

KEYS

+3.20%
223.26
224.70
215.92
1.03M
4.04%
45.4399
38.36B
19

Z

Zebra Technologies Corporation

ZBRA

+2.99%
242.01
246.55
233.68
877.85K
5.48%
24.3994
12.26B
20

S

Sensata Tech

ST

+2.86%
35.58
35.95
34.34
1.50M
4.63%
-184.1615
5.18B
21

P

Plexus Corp

PLXS

+2.82%
204.96
207.01
195.23
313.97K
5.91%
31.8741
5.48B
22

F

Flex Ltd

FLEX

+2.60%
64.68
65.90
62.67
3.30M
5.12%
28.5462
23.92B
23

J

Jabil Inc

JBL

+2.54%
243.22
246.81
236.17
922.54K
4.48%
37.8229
25.68B
24

I

Ipg Photonics Corp

IPGP

+2.32%
94.55
95.76
90.99
1.15M
5.03%
157.1904
3.98B
25

K

Key Tronic

KTCC

+2.12%
2.890
2.980
2.760
12.49K
7.77%
-2.6594
31.38M
26

F

Fabrinet

FN

+2.08%
499.61
516.64
484.41
1.09M
6.57%
51.4988
17.90B
27

T

Te Conne

TEL

+1.95%
227.13
228.29
222.53
2.04M
2.56%
32.6834
66.65B
28

D

Daktronics Inc

DAKT

+1.77%
23.56
24.00
22.37
940.50K
7.04%
173.8745
1.15B
29

N

Neonode Inc

NEON

+1.66%
1.840
1.880
1.810
134.85K
3.87%
3.4380
30.88M
30

B

Boxlight Corp

BOXL

+1.63%
1.250
1.300
1.192
428.84K
8.77%
-0.0155
1.19M
31

C

Coda Octopus Group Inc

CODA

+1.50%
10.81
11.11
10.58
203.19K
4.98%
35.6061
121.83M
32

A

Avnet

AVT

+1.47%
63.31
63.80
60.59
2.34M
5.15%
25.9265
5.18B
33

C

Celestica

CLS

+1.47%
285.11
294.88
278.47
4.48M
5.84%
39.7954
32.76B
34

I

Itron Inc

ITRI

+1.38%
100.45
101.33
98.16
491.49K
3.20%
18.0665
4.60B
35

A

Applied Optoelec

AAOI

+1.26%
44.16
49.11
42.01
8.89M
16.28%
-13.6990
3.02B
36

D

Dupont De Nemours Inc

DD

+1.16%
44.43
44.52
43.68
3.52M
1.88%
-24.1140
18.62B
37

O

Osi Systems

OSIS

+1.03%
252.72
256.65
243.42
455.10K
5.29%
28.6638
4.16B
38

R

Ralliant Corp

RAL

+0.96%
53.48
54.02
52.24
1.51M
3.29%
25.8145
6.03B
39

R

Richtech Robotics Inc-B

RR

+0.84%
3.610
3.759
3.450
32.38M
8.63%
-27.9412
807.18M
40

L

LGL Group

LGL

+0.83%
7.29
7.34
7.15
11.86K
2.70%
44.9445
40.32M
41

V

Vontier Corp

VNT

+0.72%
37.77
38.03
37.23
1.27M
2.10%
13.8718
5.48B
42

S

ScanTech AI Systems Inc.

STAI

+0.64%
1.580
1.730
1.510
126.52K
14.01%
0.1462
5.93M
43

A

Amphenol Corp

APH

+0.59%
144.93
148.51
144.00
9.95M
3.13%
43.3572
177.40B
44

L

Littelfuse Inc

LFUS

+0.47%
325.28
328.54
315.17
312.87K
4.09%
-112.5887
8.10B
45

M

M Tron Ind

MPTI

+0.40%
65.50
67.52
62.02
26.25K
8.44%
27.3475
191.90M
46

C

Crane

CXT

+0.12%
50.58
51.02
50.14
451.12K
1.74%
18.9289
2.90B
47

R

RAIL VISION LTD

RVSNW

0.00%
0.0766
0.0767
0.0766
6.60K
0.13%
-0.6791
--
48

N

Novanta Inc

NOVT

-0.16%
134.32
137.66
133.50
374.45K
2.87%
91.8239
4.81B
49

L

Lightwave Logic Inc

LWLG

-0.30%
3.290
3.580
3.210
1.86M
11.21%
-20.3086
478.47M
50

I

Innoviz Technologies Ltd

INVZ

-0.84%
0.9536
0.9889
0.9400
1.59M
5.08%
-2.7521
199.10M