United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MultiSensor AI

MSAIW

+30.47%
0.1199
0.1199
0.0900
66.11K
32.54%
-0.3148
--
2

A

Alliance Entertainment Holding Corporation

AENTW

+18.61%
0.8860
0.8999
0.7600
36.02K
18.73%
2.3115
--
3

O

Oblong Inc

OBLG

+12.68%
2.355
2.620
2.090
166.69K
25.36%
-0.9381
7.55M
4

F

Flex Ltd

FLEX

+9.12%
68.10
69.25
65.34
9.52M
6.27%
30.0556
25.18B
5

M

Multisensor AI

MSAI

+7.65%
0.5899
0.5900
0.5480
1.35M
7.66%
-1.5487
30.99M
6

A

Astrotech Corp

ASTC

+7.06%
3.640
3.663
3.490
9.96K
5.08%
-0.4306
6.40M
7

A

Alliance Entertainment Holding Corporation

AENT

+6.97%
7.21
7.50
6.79
84.44K
10.53%
18.8103
367.40M
8

V

Velo3D Inc

VELO

+6.64%
5.94
6.10
5.26
508.02K
15.08%
-0.3609
124.22M
9

W

Wetouch Technology Inc

WETH

+5.57%
1.921
1.943
1.800
46.69K
7.86%
3.0306
22.93M
10

I

Integrated Media

IMTE

+5.14%
0.7980
0.7990
0.7380
78.81K
8.04%
-0.1557
2.74M
11

C

Celestica

CLS

+4.29%
339.03
343.00
332.15
1.71M
3.34%
55.0401
39.00B
12

V

Vuzix

VUZI

+4.15%
2.885
2.900
2.765
1.06M
4.87%
-5.7990
231.16M
13

A

Applied Optoelec

AAOI

+3.91%
27.63
27.88
26.82
2.83M
3.99%
-8.5712
1.89B
14

B

Bel Fuse Inc

BELFB

+3.60%
171.98
172.52
167.41
77.82K
3.08%
33.3545
2.18B
15

R

Richardson Electrs Ltd

RELL

+3.55%
10.94
11.07
10.33
24.60K
7.01%
942.6724
158.48M
16

O

Ouster Inc

OUST

+3.03%
25.53
26.17
24.83
1.09M
5.41%
-15.5377
1.53B
17

B

Bel Fuse Inc

BELFA

+3.03%
149.56
149.56
146.16
21.21K
2.34%
29.0060
1.89B
18

J

Jabil Inc

JBL

+2.64%
225.87
232.06
221.47
845.81K
4.81%
38.1260
24.13B
19

O

Ouster Inc

OUSTZ

+2.63%
0.0821
0.0821
0.0700
6.20K
15.13%
-0.0500
--
20

I

Innoviz Technologies Ltd

INVZW

+2.56%
0.0320
0.0369
0.0320
415
0.00%
-0.0924
--
21

C

Corning

GLW

+2.48%
88.10
89.77
86.62
4.48M
3.66%
55.9604
75.54B
22

I

ICZOOM GROUP INC.

IZM

+2.12%
0.9190
0.9600
0.9020
61.34K
6.45%
8.8878
11.04M
23

S

Sanmina Corporat

SANM

+1.87%
161.05
167.06
158.91
309.50K
5.16%
36.1390
8.79B
24

D

Daktronics Inc

DAKT

+1.77%
17.82
18.14
17.63
200.17K
2.96%
91.1509
864.81M
25

F

Fabrinet

FN

+1.67%
486.42
492.96
479.87
330.90K
2.74%
50.1392
17.43B
26

C

Coda Octopus Group Inc

CODA

+1.63%
8.73
8.87
8.38
91.20K
5.76%
28.7549
98.20M
27

M

M Tron Ind

MPTI

+1.38%
52.21
52.67
51.23
25.30K
2.79%
21.7987
152.96M
28

L

Lightwave Logic Inc

LWLG

+1.38%
4.086
4.120
3.960
396.22K
3.97%
-24.3620
545.96M
29

L

LGL Group

LGL

+1.37%
5.90
5.90
5.75
7.57K
2.58%
36.3748
32.64M
30

M

Microvision

MVIS

+1.27%
0.9286
0.9399
0.9000
2.28M
4.35%
-2.5241
283.59M
31

S

Sensata Tech

ST

+1.01%
33.89
34.02
33.49
701.70K
1.58%
-175.4141
4.94B
32

K

Key Tronic

KTCC

+0.95%
2.564
2.627
2.521
20.20K
4.15%
-2.3596
27.85M
33

P

Plexus Corp

PLXS

+0.90%
151.72
153.99
151.22
62.58K
1.84%
24.2353
4.06B
34

M

Methode Ele

MEI

+0.86%
7.05
7.15
6.94
210.35K
3.00%
-3.9533
249.63M
35

S

Stratasys Ltd

SSYS

+0.72%
9.12
9.20
8.98
403.67K
2.43%
-5.6172
778.75M
36

C

Coherent Corp

COHR

+0.67%
183.01
190.85
179.00
4.51M
6.52%
299.3784
28.76B
37

R

Ralliant Corp

RAL

+0.66%
51.39
52.44
50.92
796.66K
2.97%
24.8034
5.82B
38

B

Benchmark Electrs Inc

BHE

+0.60%
47.24
48.11
46.94
164.14K
2.48%
46.7676
1.69B
39

A

Amphenol Corp

APH

+0.33%
139.82
142.27
139.65
2.50M
1.88%
46.6067
171.15B
40

D

Dupont De Nemours Inc

DD

+0.01%
40.52
40.89
40.34
2.28M
1.36%
-21.9891
16.97B
41

R

RAIL VISION LTD

RVSNW

0.00%
0.0900
0.0900
0.0740
5.68K
17.78%
-0.7979
--
42

Z

Zebra Technologies Corporation

ZBRA

-0.17%
264.35
267.37
261.63
314.70K
2.17%
26.6517
13.39B
43

K

Knowles Corp

KN

-0.19%
23.33
23.71
23.24
276.56K
2.01%
49.0330
1.99B
44

B

Boxlight Corp

BOXL

-0.26%
0.8068
0.8739
0.8000
91.46K
9.14%
-0.0600
4.61M
45

L

Littelfuse Inc

LFUS

-0.28%
258.83
262.99
254.46
121.50K
3.29%
54.7117
6.45B
46

T

Te Conne

TEL

-0.30%
233.66
237.70
233.27
748.04K
1.89%
37.9279
68.74B
47

A

Avnet

AVT

-0.34%
49.50
50.38
49.20
423.04K
2.38%
18.4426
4.03B
48

H

Hesai Group

HSAI

-0.45%
20.01
20.42
19.53
992.67K
4.43%
46.0106
3.12B
49

C

Crane

CXT

-0.46%
57.83
58.69
57.30
191.34K
2.39%
21.6422
3.32B
50

K

Keysight Technologies Inc

KEYS

-0.52%
209.39
212.93
208.37
518.91K
2.16%
42.8183
35.85B