United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aeye Inc

LIDRW

+52.03%
0.0900
0.0900
0.0603
283.49K
50.17%
-0.0397
--
2

A

Aeye Inc

LIDR

+38.50%
2.590
2.680
1.740
5.23K
50.27%
-1.1420
117.45M
3

M

MultiSensor AI

MSAIW

+19.41%
0.0449
0.0450
0.0449
2.00K
0.27%
-0.1179
--
4

M

Microvision

MVIS

+11.95%
0.6875
0.7071
0.6006
15
17.34%
-1.9773
210.77M
5

A

Applied Optoelec

AAOI

+10.03%
101.92
102.10
88.50
23.55K
14.67%
-160.4534
7.66B
6

R

RAIL VISION LTD

RVSNW

+9.84%
0.0346
0.0413
0.0346
2.09K
21.27%
-0.0102
--
7

F

Fabrinet

FN

+8.06%
540.75
542.55
485.00
591
11.50%
51.8551
19.37B
8

V

Vuzix

VUZI

+7.88%
2.190
2.205
1.970
1.14M
11.58%
-5.2556
182.12M
9

C

Coherent Corp

COHR

+7.14%
275.57
276.24
243.88
13.42K
12.58%
296.9504
51.66B
10

L

Lightwave Logic Inc

LWLG

+5.55%
7.04
7.06
6.01
4.07K
15.74%
-43.4568
1.02B
11

O

Osi Systems

OSIS

+5.40%
284.53
289.85
265.67
355
8.96%
32.2867
4.69B
12

I

Ipg Photonics Corp

IPGP

+5.29%
122.78
123.46
112.00
15
9.82%
168.3994
5.18B
13

B

Bel Fuse Inc

BELFB

+4.48%
214.95
217.43
200.01
1.03K
8.47%
44.2257
2.72B
14

S

Sanmina Corporat

SANM

+4.16%
130.23
131.54
121.70
538
7.79%
31.1570
7.11B
15

C

Celestica

CLS

+3.92%
284.30
285.00
264.17
1.13K
7.61%
39.6823
32.67B
16

B

Bel Fuse Inc

BELFA

+3.89%
199.83
200.22
188.87
103.03K
5.90%
41.1147
2.53B
17

F

Flex Ltd

FLEX

+3.69%
65.79
66.26
61.68
3.10M
7.18%
29.4507
24.19B
18

P

Plexus Corp

PLXS

+3.09%
201.48
204.00
190.15
79
7.04%
31.3329
5.40B
19

B

Benchmark Electrs Inc

BHE

+3.00%
56.05
56.47
53.32
345.92K
5.77%
81.8726
2.00B
20

B

Boxlight Corp

BOXL

+2.78%
1.110
1.120
1.080
67.56K
3.23%
-0.0138
1.06M
21

M

M Tron Ind

MPTI

+2.64%
62.10
62.54
58.03
69.46K
7.34%
25.9279
181.94M
22

K

Key Tronic

KTCC

+2.61%
2.750
2.760
2.675
9.84K
3.17%
-1.9376
29.86M
23

J

Jabil Inc

JBL

+2.57%
265.31
267.63
253.02
1.73M
5.65%
35.5477
28.02B
24

L

LGL Group

LGL

+2.55%
7.23
7.23
7.11
3.76K
1.64%
44.5746
39.99M
25

C

Corning

GLW

+2.48%
133.08
134.25
123.90
5.47K
7.97%
72.6261
114.18B
26

R

Richardson Electrs Ltd

RELL

+2.31%
11.08
11.36
10.48
10
8.13%
199.2806
160.86M
27

A

Amphenol Corp

APH

+2.22%
130.65
131.99
125.40
329
5.16%
39.0852
160.60B
28

K

Keysight Technologies Inc

KEYS

+2.14%
290.21
293.13
276.08
42
6.00%
52.1904
49.77B
29

I

Innoviz Technologies Ltd

INVZW

+1.69%
0.0060
0.0066
0.0036
567.73K
47.46%
-0.0177
--
30

O

Ouster Inc

OUST

+1.54%
21.06
21.41
19.58
713
8.82%
-19.6492
1.32B
31

D

Daktronics Inc

DAKT

+1.24%
20.48
20.73
19.89
822
4.15%
36.8478
989.15M
32

C

CTS Corp

CTS

+1.22%
47.20
47.37
45.50
34
4.00%
21.5387
1.35B
33

T

Te Conne

TEL

+1.09%
198.39
199.67
191.12
185
4.36%
28.5478
58.21B
34

L

Lg Display

LPL

+0.99%
4.070
4.085
3.900
1.15M
4.47%
25.6944
4.07B
35

I

Itron Inc

ITRI

+0.98%
92.69
93.97
90.62
468
3.65%
14.2622
4.17B
36

K

Knowles Corp

KN

+0.90%
24.78
25.07
23.96
320
4.52%
49.3331
2.12B
37

S

Socket Mobile

SCKT

+0.72%
0.8775
0.8900
0.8551
5.56K
4.01%
-2.3570
7.00M
38

A

Astrotech Corp

ASTC

+0.68%
2.386
2.386
2.310
3.41K
3.21%
-0.2858
4.20M
39

C

Crane

CXT

+0.46%
41.56
41.91
40.58
8
3.20%
16.6127
2.39B
40

A

Avnet

AVT

+0.28%
59.96
60.09
59.05
3.15K
1.71%
24.5547
4.91B
41

T

Teledyne Tech

TDY

+0.20%
635.11
637.59
621.59
395
2.52%
33.6436
29.42B
42

M

Methode Ele

MEI

+0.19%
5.31
5.32
4.880
797.03K
8.02%
-2.9168
188.14M
43

A

Alliance Entertainment Holding Corporation

AENTW

+0.01%
0.6701
0.6701
0.6500
80.15K
0.01%
1.5635
--
44

I

ICZOOM GROUP INC.

IZM

0.00%
0.4900
0.4900
0.4509
58.75K
7.98%
4.7389
5.89M
45

N

Nano Dimension

NNDM

0.00%
1.600
1.615
1.550
7
4.06%
-1.3047
336.54M
46

W

Wetouch Technology Inc

WETH

0.00%
1.390
1.400
1.310
21.74K
6.47%
2.1924
16.58M
47

L

Littelfuse Inc

LFUS

-0.06%
332.78
334.96
323.12
3.36K
3.25%
-115.1847
8.37B
48

S

Sensata Tech

ST

-0.12%
33.97
34.41
33.14
9
4.08%
159.6335
4.95B
49

A

Alliance Entertainment Holding Corporation

AENT

-0.15%
6.80
6.99
6.67
20.96K
4.63%
15.8656
346.51M
50

N

Novanta Inc

NOVTU

-0.22%
53.98
53.98
53.00
3.02K
1.70%
36.8037
--