United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Electronic Equipment & Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MultiSensor AI

MSAIW

+18.01%
0.0249
0.0249
0.0218
20.96K
14.69%
-0.0040
--
2

O

Ouster Inc

OUST

+8.76%
38.12
38.24
35.99
1.67M
6.42%
-44.0236
2.75B
3

V

Velo3D Inc

VELO

+7.47%
11.37
11.57
10.83
855.25K
6.99%
-4.9104
365.54M
4

L

Lightwave Logic Inc

LWLG

+7.45%
5.48
5.64
5.29
2.03M
6.96%
-34.1220
844.84M
5

I

Infleqtion Inc

INFQ

+6.92%
14.15
14.29
13.45
6.07M
6.35%
-42.8896
3.19B
6

V

Vuzix

VUZI

+6.36%
2.925
2.940
2.730
441.64K
7.64%
-7.6671
246.91M
7

R

RAIL VISION LTD

RVSN

+5.87%
3.610
3.640
3.370
14.00K
7.92%
-1.0934
8.24M
8

C

Corning

GLW

+5.68%
158.65
159.87
151.92
4.71M
5.30%
72.8421
136.66B
9

B

Boxlight Corp

BOXL

+5.43%
4.660
4.750
4.340
16.27K
9.28%
-0.0328
3.11M
10

H

Hesai Group

HSAI

+5.15%
17.37
17.48
16.67
783.06K
4.90%
5.1018
2.73B
11

R

Richtech Robotics Inc-B

RR

+5.09%
1.755
1.780
1.691
4.34M
5.32%
-15.8251
395.05M
12

L

Lg Display

LPL

+4.47%
3.040
3.060
2.990
1.02M
2.41%
-3.7471
3.04B
13

B

Bio-Key Intl Inc

BKYI

+4.23%
2.585
2.660
2.510
7.50K
6.05%
-0.3792
3.71M
14

A

Amphenol Corp

APH

+4.14%
80.76
81.09
78.77
5.47M
2.99%
40.4346
199.15B
15

A

Astrotech Corp

ASTC

+4.08%
6.38
6.53
6.16
23.36K
6.09%
-0.7582
13.45M
16

M

Microvision

MVIS

+3.61%
1.720
1.830
1.720
781.01K
6.63%
-0.3150
51.86M
17

C

Celestica

CLS

+3.50%
344.28
347.37
333.10
1.19M
4.29%
35.7827
42.92B
18

F

Fabrinet

FN

+3.49%
402.12
405.70
393.13
364.59K
3.24%
30.8178
14.41B
19

C

Coda Octopus Group Inc

CODA

+2.77%
11.14
11.20
10.87
60.66K
2.97%
24.9273
125.69M
20

C

CCSC Technology International Holdings Limited

CCTG

+2.77%
0.5301
0.5799
0.5117
114.33K
13.22%
-0.2736
7.20M
21

R

Richardson Electrs Ltd

RELL

+2.62%
16.48
16.57
16.00
65.12K
3.55%
38.0337
244.96M
22

T

Te Conne

TEL

+2.52%
210.59
210.67
206.58
658.58K
1.99%
20.6129
60.97B
23

A

Adi Global Distr Inc

ADIG

+2.46%
21.21
21.33
20.60
126.32K
3.52%
-6.1528
1.61B
24

A

Applied Optoelec

AAOI

+2.35%
107.64
109.73
104.92
5.19M
4.57%
-138.1417
9.14B
25

I

Itron Inc

ITRI

+2.21%
92.44
92.59
90.33
422.17K
2.50%
15.4534
4.05B
26

M

Multisensor AI

MSAI

+2.12%
4.820
4.948
4.820
2.57K
2.71%
-0.7735
10.63M
27

N

Neonode Inc

NEON

+2.08%
0.8400
0.8672
0.8000
44.99K
8.17%
1.7363
14.10M
28

F

Flex Ltd

FLEX

+1.85%
110.52
111.83
107.80
1.16M
3.71%
42.7048
40.83B
29

S

Sanmina Corporat

SANM

+1.68%
202.92
206.36
195.30
321.31K
5.54%
36.3155
10.88B
30

M

Methode Ele

MEI

+1.66%
13.49
13.90
13.35
127.71K
4.14%
-13.0464
480.85M
31

O

Osi Systems

OSIS

+1.58%
200.84
201.43
196.56
65.56K
2.47%
22.4322
3.20B
32

B

Benchmark Electrs Inc

BHE

+1.58%
76.59
76.80
75.20
118.48K
2.13%
52.2941
2.75B
33

I

Ipg Photonics Corp

IPGP

+1.55%
77.74
79.11
77.00
132.44K
2.75%
120.3778
3.31B
34

L

Liberty Defense

DETX

+1.38%
2.200
2.430
2.030
14.18K
18.43%
-0.3670
12.50M
35

C

Coherent Corp

COHR

+1.34%
321.62
332.86
316.64
4.91M
5.11%
78.0619
62.98B
36

K

Knowles Corp

KN

+1.29%
36.01
36.11
35.43
200.82K
1.91%
46.7593
3.08B
37

W

Wetouch Technology Inc

WETH

+1.26%
1.063
1.150
0.9900
141.57K
15.24%
1.5236
14.23M
38

Z

Zebra Technologies Corporation

ZBRA

+1.13%
350.54
353.58
346.44
201.26K
2.06%
32.0691
16.58B
39

P

Plexus Corp

PLXS

+1.09%
249.42
252.94
248.06
105.80K
1.98%
36.7972
6.65B
40

D

Daktronics Inc

DAKT

+1.06%
17.60
17.75
17.22
136.56K
3.04%
17.8777
846.20M
41

N

Novanta Inc

NOVTU

+1.04%
58.03
58.05
58.03
619
0.03%
37.0562
734.08M
42

N

Novanta Inc

NOVT

+1.01%
134.48
135.29
132.00
115.94K
2.47%
85.8748
5.09B
43

M

M Tron Ind

MPTI

+0.99%
74.20
75.93
73.93
19.00K
2.72%
29.5865
322.51M
44

T

Teledyne Tech

TDY

+0.86%
608.66
612.00
603.99
90.56K
1.33%
29.4416
28.21B
45

A

Aeye Inc

LIDR

+0.83%
1.210
1.230
1.200
427.71K
2.50%
-1.3085
56.47M
46

I

Innoviz Technologies Ltd

INVZ

+0.83%
0.3398
0.3449
0.3301
1.27M
4.39%
-0.8926
101.30M
47

J

Jabil Inc

JBL

+0.29%
300.45
306.37
295.50
337.36K
3.63%
37.4878
31.48B
48

L

Littelfuse Inc

LFUS

+0.16%
408.54
415.65
407.11
87.34K
2.09%
-809.1404
10.38B
49

B

Bel Fuse Inc

BELFB

+0.15%
242.34
246.00
240.47
81.73K
2.29%
59.1549
3.50B
50

C

CTS Corp

CTS

+0.08%
58.35
59.10
58.00
70.74K
1.89%
24.3938
1.67B