United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Quantum

QMCO

+3.63%
18.98
20.03
17.41
714.09K
14.28%
-1.4328
747.80M
2

T

Taoping Inc

TAOP

+3.43%
0.3498
0.3508
0.3205
12.02K
8.96%
-0.0894
3.36M
3

T

Transact Tech

TACT

+3.05%
4.689
4.700
4.500
23.54K
4.40%
-116.3474
48.41M
4

G

Gopro Inc

GPRO

+2.40%
1.065
1.070
1.020
5.61M
4.81%
-1.0831
219.77M
5

I

Ionq Inc

IONQ

+2.31%
31.49
32.16
30.20
10.08M
6.38%
-7.2946
13.52B
6

S

Sonos

SONO

+2.24%
17.31
17.36
16.91
199.43K
2.63%
38.8989
2.05B
7

S

Seagate Technology Hldngs Plc

STX

+2.07%
674.52
679.80
642.42
1.76M
5.66%
48.5126
153.38B
8

Q

Quantum Emotion Corp

QNC

+2.05%
1.245
1.265
1.160
269.10K
8.61%
-26.4894
273.18M
9

D

Data I.O.

DAIO

+1.99%
2.570
2.592
2.560
9.65K
1.27%
-2.7180
26.72M
10

W

Western Digital

WDC

+1.98%
359.17
360.19
342.59
3.04M
5.00%
14.7948
134.17B
11

D

Dell Technologies

DELL

+1.90%
463.44
467.58
439.50
2.64M
6.18%
26.8898
294.66B
12

T

Turtle Beach

TBCH

+1.87%
15.82
15.88
15.32
115.00K
3.57%
-71.4221
283.33M
13

H

Hp Inc

HPQ

+1.17%
30.60
30.69
30.02
1.81M
2.20%
11.6601
27.59B
14

I

IQM Quantum Computers Oyj

IQMX

+1.08%
9.38
9.44
8.96
68.94K
5.12%
150.3205
2.46B
15

P

Polibeli Group Ltd

PLBL

+0.93%
5.40
5.47
5.32
60.11K
2.80%
4,153.8462
1.98B
16

S

Scansource

SCSC

+0.93%
59.83
60.27
59.11
45.43K
1.96%
16.4549
1.21B
17

S

Sony Group Corporation

SONY

+0.93%
25.01
25.10
24.90
950.31K
0.81%
-108.2684
146.05B
18

O

One Stop Sys Inc

OSS

+0.90%
6.14
6.28
5.92
241.86K
5.92%
109.1637
153.04M
19

H

Hewlett Packard Enterprise Co

HPE

+0.68%
56.25
56.55
54.07
5.47M
4.44%
29.2969
74.67B
20

L

Logitech Intl S A

LOGI

+0.61%
108.00
108.23
106.56
638.71K
1.56%
19.8429
15.46B
21

C

Corsair Gaming, Inc.

CRSR

+0.61%
13.16
13.18
12.74
362.67K
3.36%
42.5477
1.42B
22

H

Hewlett Packard Enterprise Co

HPE-PRC

+0.35%
143.67
143.67
140.79
21.39K
2.01%
74.8281
4.31B
23

N

Netapp Inc

NTAP

+0.27%
207.94
209.43
202.56
365.80K
3.31%
29.3482
40.84B
24

T

TD SYNNEX CORPORATION

SNX

+0.27%
249.20
251.27
243.49
113.15K
3.13%
15.1792
19.88B
25

S

SanDisk Corp

SNDK

+0.25%
1,374.57
1,388.88
1,330.51
3.29M
4.26%
18.6354
199.76B
26

K

Koss Corp

KOSS

+0.14%
3.565
3.716
3.500
11.91K
6.07%
-86.1111
33.75M
27

S

Super Micro Computer Inc

SMCI

-0.03%
32.09
32.57
30.92
11.34M
5.14%
9.8575
21.08B
28

S

Super Micro Computer Inc

SMCIP

-0.38%
55.10
55.81
53.52
165.48K
4.14%
16.9257
4.13B
29

L

Lightpath Technologies Inc

LPTH

-0.40%
7.47
7.68
7.19
1.11M
6.49%
-19.4076
523.17M
30

E

Everpure

P

-0.73%
126.16
127.48
121.40
834.45K
4.79%
172.7036
42.04B
31

A

Apple Inc

AAPL

-0.74%
340.40
343.06
338.70
11.41M
1.27%
39.0219
4.97T
32

E

Ebang International Holdings Inc.

EBON

-0.78%
1.900
1.900
1.850
2.35K
2.61%
-0.9559
12.43M
33

U

Utime Ltd

FXHO

-1.07%
8.31
8.31
8.19
6.95K
1.43%
-0.1160
218.36M
34

N

Nextnav Inc

NN

-1.67%
9.41
9.74
9.21
683.72K
5.54%
-11.4574
1.59B
35

M

Moving Image Technologies Inc

MITQ

-1.75%
0.5207
0.5378
0.5207
2.38K
3.23%
-17.4147
5.18M
36

A

Atlas Trinity Tech Ltd

ATTT

-1.98%
2.411
2.460
2.410
2.79K
2.02%
2.6280
14.17M
37

D

DNA X

SONM

-2.72%
3.220
3.410
3.085
7.36K
9.82%
-0.3487
4.79M
38

U

Universal Electrs Inc

UEIC

-2.74%
5.32
5.57
5.31
7.49K
4.76%
-4.5575
68.48M
39

Z

Zepp Health Corporation

ZEPP

-4.10%
2.810
2.920
2.240
121.31K
23.21%
-1.0281
41.21M
40

S

Saiheat Limited

SAIH

-7.65%
28.00
29.69
28.00
5.56K
5.57%
-7.9668
51.44M