United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Siyata Mobile Inc

SYTAW

+25.29%
0.0327
0.0327
0.0303
1.70K
9.20%
-0.0013
--
2

M

Moving Image Technologies Inc

MITQ

+10.83%
1.330
1.380
1.320
1.34M
5.00%
-11.0008
13.21M
3

S

Sonim Technologies Inc

SONM

+6.63%
0.7251
0.7700
0.7052
436.11K
9.53%
-0.1286
12.86M
4

S

Seagate Technology Hldngs Plc

STX

+5.99%
207.72
208.44
199.65
775.96K
4.48%
30.6842
44.24B
5

R

Raytech Holding Limited

RAY

+5.95%
0.5700
0.5700
0.5361
734.66K
6.30%
9.3290
24.85M
6

G

Gopro Inc

GPRO

+5.07%
2.175
2.210
2.070
2.90M
6.76%
-3.1259
344.05M
7

W

Western Digital

WDC

+3.69%
101.26
103.21
100.00
1.51M
3.29%
19.7461
35.13B
8

Q

Quantum

QMCO

+2.95%
7.58
7.91
7.52
253.46K
5.37%
-0.3391
100.93M
9

D

Data I.O.

DAIO

+2.92%
3.469
3.469
3.469
967
0.00%
-12.2822
32.56M
10

E

Ebang International Holdings Inc.

EBON

+2.46%
4.590
4.590
4.400
1.15K
4.24%
-1.5551
28.83M
11

P

Pure Storage Inc

PSTG

+1.91%
83.87
83.89
82.60
164.04K
1.57%
206.5764
27.56B
12

S

Sonos

SONO

+1.19%
15.31
15.42
15.22
165.04K
1.29%
-23.6411
1.85B
13

S

SanDisk Corp

SNDK

+1.10%
87.08
87.50
85.12
770.23K
2.76%
-7.6945
12.70B
14

S

Scansource

SCSC

+1.08%
44.98
45.04
44.86
19.58K
0.41%
14.9864
984.34M
15

D

Dell Technologies

DELL

+1.06%
126.36
127.05
125.01
513.64K
1.63%
18.1377
85.78B
16

H

Hewlett Packard Enterprise Co

HPE

+0.95%
24.97
25.04
24.65
488.90K
1.58%
30.5233
32.94B
17

U

Universal Electrs Inc

UEIC

+0.91%
4.713
4.763
4.670
13.13K
1.99%
-3.7625
62.85M
18

S

Smart Share Global Ltd

EM

+0.74%
1.370
1.370
1.370
1.41K
0.01%
-190.2778
347.43M
19

C

Corsair Gaming, Inc.

CRSR

+0.67%
9.00
9.08
8.99
26.23K
0.99%
-11.2108
954.33M
20

S

Sony Group Corporation

SONY

+0.63%
29.39
29.44
29.24
169.65K
0.67%
22.4693
176.16B
21

A

Apple Inc

AAPL

+0.59%
235.46
238.19
235.22
8.36M
1.27%
35.7945
3.49T
22

D

Diebold Nixdorf

DBD

+0.56%
59.59
59.92
59.59
1.79K
0.56%
-174.1379
2.18B
23

N

Netapp Inc

NTAP

+0.52%
124.64
124.90
123.42
146.10K
1.19%
22.0231
24.88B
24

D

Deswell Inds

DSWL

+0.48%
4.170
4.170
4.140
2.47K
0.72%
5.9722
66.45M
25

T

Turtle Beach

TBCH

+0.46%
15.17
15.29
15.17
6.20K
0.76%
17.7760
300.47M
26

T

Transact Tech

TACT

+0.44%
4.570
4.650
4.570
2.03K
1.76%
-5.3010
46.12M
27

K

Koss Corp

KOSS

+0.41%
5.71
5.71
5.69
1.33K
0.41%
-61.1734
54.03M
28

S

Super Micro Computer Inc

SMCI

+0.38%
45.17
45.50
44.20
4.31M
2.89%
27.0625
26.84B
29

L

Logitech Intl S A

LOGI

+0.37%
108.75
108.78
108.42
27.36K
0.33%
25.8898
16.02B
30

T

TD SYNNEX CORPORATION

SNX

+0.16%
151.89
151.93
151.29
8.38K
0.43%
17.7537
12.53B
31

H

Hp Inc

HPQ

-0.56%
27.81
28.09
27.77
601.05K
1.14%
10.1317
26.00B
32

N

Nextnav Inc

NN

-0.58%
17.14
17.46
17.14
29.14K
1.86%
-13.3697
2.28B
33

S

Saiheat Limited

SAIH

-1.13%
7.86
8.08
7.02
2.85K
13.33%
-2.2729
13.78M
34

S

Siyata Mobile Inc

SYTA

-1.39%
2.475
2.515
2.421
45.28K
3.73%
-0.0972
30.66M
35

P

Polibeli Group Ltd

PLBL

-1.45%
9.50
9.51
9.50
2.35K
0.10%
-172.4138
3.49B
36

T

Taoping Inc

TAOP

-2.08%
3.290
3.290
3.115
5.52K
5.21%
-0.3846
4.46M
37

O

One Stop Sys Inc

OSS

-2.16%
5.44
5.62
5.41
80.76K
3.78%
-8.0165
119.27M
38

N

Nextnav Inc

NNAVW

-2.65%
6.98
7.04
6.98
680
0.84%
-5.4446
--
39

Z

Zepp Health Corporation

ZEPP

-6.38%
47.38
49.16
46.90
46.54K
4.47%
-9.8268
680.79M
40

U

Utime Ltd

WTO

-21.90%
1.047
1.180
1.030
204.64K
11.19%
-0.0409
21.96M