United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

K

Koss Corp

KOSS

+4.75%
3.970
3.970
3.820
12.59K
3.96%
-34.0480
37.58M
2

M

Moving Image Technologies Inc

MITQ

+4.21%
0.6740
0.6800
0.6182
76.06K
9.55%
-38.9595
6.70M
3

A

Apple Inc

AAPL

+4.01%
327.50
328.73
317.32
60.85M
3.62%
39.6173
4.81T
4

Q

Quantum

QMCO

+2.39%
10.30
11.60
10.11
1.48M
14.81%
-1.2919
405.56M
5

T

Taoping Inc

TAOP

+1.47%
1.380
1.380
1.360
862
1.47%
-0.1752
13.25M
6

D

Data I.O.

DAIO

+1.18%
3.440
3.565
3.320
27.51K
7.21%
-4.0225
32.32M
7

T

Turtle Beach

TBCH

+1.09%
12.97
13.40
12.78
219.22K
4.83%
728.6517
257.42M
8

G

Gopro Inc

GPRO

+1.09%
0.7054
0.7149
0.6820
3.62M
4.71%
-0.8936
122.03M
9

T

Transact Tech

TACT

+0.57%
5.31
5.39
5.25
13.48K
2.65%
-107.0565
54.57M
10

A

Astronova

ALOT

+0.14%
28.59
28.60
28.55
48.71K
0.18%
-160.2578
222.18M
11

P

Polibeli Group Ltd

PLBL

+0.13%
7.82
7.83
7.45
231.93K
4.74%
-141.9238
2.87B
12

S

Sony Group Corporation

SONY

-0.43%
20.71
20.90
20.66
3.04M
1.15%
-60.0987
121.96B
13

U

Universal Electrs Inc

UEIC

-0.64%
4.670
4.712
4.630
16.77K
1.74%
-3.0948
58.98M
14

L

Logitech Intl S A

LOGI

-0.68%
99.91
101.97
98.78
1.03M
3.17%
20.8207
14.34B
15

L

Lightpath Technologies Inc

LPTH

-0.87%
11.42
12.48
10.81
2.88M
14.49%
-22.7717
757.84M
16

S

Scansource

SCSC

-1.02%
53.34
54.18
52.11
164.10K
3.83%
16.1906
1.08B
17

Z

Zepp Health Corporation

ZEPP

-1.11%
5.37
5.44
5.23
26.75K
3.53%
-2.1429
78.83M
18

T

TD SYNNEX CORPORATION

SNX

-1.14%
250.08
255.75
245.60
1.12M
4.01%
25.4496
20.00B
19

C

Corsair Gaming, Inc.

CRSR

-1.76%
9.48
9.83
9.10
1.43M
7.56%
109.9768
1.01B
20

S

Super Micro Computer Inc

SMCIP

-1.82%
48.01
49.95
47.11
78.84K
5.21%
26.1606
3.60B
21

Q

Quantum Emotion Corp

QNC

-2.02%
2.420
2.490
2.380
565.69K
4.05%
-63.5171
530.90M
22

O

One Stop Sys Inc

OSS

-2.58%
13.22
14.03
12.58
1.40M
10.63%
51.3000
327.45M
23

N

Nextnav Inc

NN

-2.68%
14.89
15.75
13.47
2.90M
14.90%
-14.0392
2.03B
24

S

Super Micro Computer Inc

SMCI

-2.75%
26.89
28.35
26.17
25.47M
7.87%
14.6524
17.39B
25

H

Hp Inc

HPQ

-3.57%
23.75
24.78
23.26
14.20M
6.13%
8.7619
21.72B
26

H

Hewlett Packard Enterprise Co

HPE

-4.38%
47.39
50.31
45.47
19.91M
9.71%
44.2153
62.75B
27

I

Ionq Inc

IONQ

-4.53%
37.51
40.07
36.86
20.34M
8.14%
640.1024
14.00B
28

H

Hewlett Packard Enterprise Co

HPE-PRC

-5.44%
121.27
126.99
118.41
26.10K
6.39%
113.1461
3.64B
29

S

Seagate Technology Hldngs Plc

STX

-5.69%
828.30
893.00
788.97
4.71M
11.84%
78.5468
185.73B
30

N

Netapp Inc

NTAP

-7.13%
162.10
175.69
156.31
3.59M
11.10%
25.5344
31.76B
31

S

SanDisk Corp

SNDK

-8.12%
1,615.00
1,729.50
1,478.50
18.89M
14.28%
56.1427
239.16B
32

E

Everpure

P

-8.15%
70.75
77.83
67.69
3.47M
13.16%
107.9493
23.52B
33

W

Western Digital

WDC

-8.78%
513.84
569.35
496.50
7.88M
12.93%
30.6880
177.11B
34

U

Utime Ltd

FXHO

-8.82%
19.02
21.60
17.69
66.99K
18.74%
119.6226
98.85M
35

S

Sonos

SONO

-9.33%
13.80
15.80
13.76
4.02M
13.40%
81.1287
1.64B
36

D

Dell Technologies

DELL

-9.80%
412.68
461.20
391.12
12.94M
15.32%
32.7716
266.65B
37

D

DNA X

SONM

-14.78%
3.690
4.050
3.382
64.71K
15.42%
-0.1643
5.49M