United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SanDisk Corp

SNDK

+15.44%
665.24
674.00
584.10
28.77M
15.60%
-87.6411
98.17B
2

R

Raytech Holding Limited

RAY

+14.21%
4.100
4.520
4.000
136.40K
14.21%
12.8769
11.17M
3

K

Koss Corp

KOSS

+11.32%
4.820
4.850
4.310
105.28K
12.24%
-208.6580
45.63M
4

M

Moving Image Technologies Inc

MITQ

+10.37%
0.7474
0.7474
0.6942
32.06K
5.55%
-17.2212
7.43M
5

W

Western Digital

WDC

+7.99%
270.23
275.70
241.37
16.02M
13.72%
27.1498
92.39B
6

S

Seagate Technology Hldngs Plc

STX

+6.20%
432.95
436.00
399.53
6.06M
8.95%
48.9043
94.33B
7

D

Dell Technologies

DELL

+4.12%
119.16
119.30
114.39
8.02M
4.29%
15.5472
78.97B
8

A

Apple Inc

AAPL

+4.06%
270.01
270.49
259.21
73.91M
4.35%
34.1620
3.96T
9

P

Polibeli Group Ltd

PLBL

+3.83%
9.50
10.00
8.52
10.19K
16.17%
-172.4138
3.48B
10

S

Sonos

SONO

+3.41%
14.84
15.00
14.22
1.67M
5.44%
-29.3049
1.79B
11

N

Nextnav Inc

NN

+3.06%
14.80
15.07
14.24
1.18M
5.78%
-12.6366
2.00B
12

T

Turtle Beach

TBCH

+2.84%
12.30
12.57
11.89
344.00K
5.69%
15.7935
237.53M
13

S

Saiheat Limited

SAIH

+2.82%
7.29
7.32
7.00
3.98K
4.44%
-1.9204
13.92M
14

S

Scansource

SCSC

+2.79%
44.19
44.55
42.41
189.38K
4.48%
13.7719
969.64M
15

H

Hewlett Packard Enterprise Co

HPE

+2.28%
22.01
22.08
21.35
16.06M
3.39%
-493.4978
29.37B
16

L

Logitech Intl S A

LOGI

+2.13%
87.67
88.06
86.26
1.54M
2.09%
18.3521
12.87B
17

S

Super Micro Computer Inc

SMCI

+2.06%
29.71
30.96
28.80
26.82M
7.40%
23.9868
17.74B
18

H

Hp Inc

HPQ

+1.90%
19.81
19.93
19.40
28.37M
2.73%
7.4650
18.19B
19

H

Hewlett Packard Enterprise Co

HPE-PRC

+1.85%
61.69
61.70
60.63
433.19K
1.92%
-1,383.1839
1.67B
20

S

Smart Share Global Ltd

EM

+1.74%
1.170
1.180
1.155
74.06K
2.17%
-162.5000
296.68M
21

T

TD SYNNEX CORPORATION

SNX

+1.34%
160.80
161.58
157.11
835.10K
2.81%
16.1606
12.98B
22

N

Netapp Inc

NTAP

+1.15%
97.46
98.25
95.52
2.68M
2.84%
16.9623
19.30B
23

P

Pure Storage Inc

PSTG

+1.15%
70.34
72.08
68.20
3.11M
5.56%
186.2818
23.22B
24

Q

Quantum

QMCO

+0.97%
6.26
6.47
6.03
425.18K
7.06%
-0.2919
85.90M
25

S

Sonim Technologies Inc

SONM

+0.89%
5.69
6.18
5.50
10.27K
10.46%
-0.0587
8.47M
26

C

Corsair Gaming, Inc.

CRSR

+0.78%
5.14
5.29
5.05
842.01K
4.71%
-15.4262
547.80M
27

U

Utime Ltd

WTO

+0.42%
0.6005
0.6200
0.5608
121.46K
7.06%
-0.0002
5.08M
28

D

Data I.O.

DAIO

+0.32%
3.110
3.190
3.080
12.17K
3.55%
-7.8874
29.21M
29

S

Sony Group Corporation

SONY

+0.09%
22.12
22.26
22.00
7.13M
1.18%
16.7868
132.01B
30

Z

Zepp Health Corporation

ZEPP

-0.06%
18.01
18.70
17.23
103.01K
8.16%
-4.3893
258.78M
31

N

Nextnav Inc

NNAVW

-0.15%
6.45
6.63
6.21
7.33K
2.79%
-5.5072
--
32

D

Deswell Inds

DSWL

-0.28%
3.370
3.400
3.280
24.96K
3.55%
4.3095
53.70M
33

A

Astronova

ALOT

-0.83%
9.02
9.18
8.94
11.03K
2.20%
-4.0341
68.86M
34

U

Universal Electrs Inc

UEIC

-1.01%
3.910
3.995
3.720
94.13K
6.96%
-2.3382
52.26M
35

E

Ebang International Holdings Inc.

EBON

-1.68%
2.930
3.090
2.930
5.61K
5.37%
-0.9927
18.40M
36

O

One Stop Sys Inc

OSS

-3.44%
9.55
10.06
9.21
2.50M
8.59%
-29.4299
234.12M
37

I

Ionq Inc

IONQ

-3.55%
38.56
40.73
37.72
21.60M
7.52%
-7.2018
13.66B
38

T

Transact Tech

TACT

-4.62%
3.510
3.710
3.500
100.33K
5.70%
-4.3575
35.50M
39

G

Gopro Inc

GPRO

-6.03%
1.090
1.180
1.070
5.06M
9.48%
-1.4045
174.10M
40

T

Taoping Inc

TAOP

-9.57%
1.700
1.820
1.600
42.71K
11.69%
-0.1114
15.71M
41

K

Kustom Entertainment Inc

KUST

-12.28%
1.500
1.690
1.500
363.14K
11.11%
-0.0002
949.22K