United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Dell Technologies

DELL

+32.76%
420.91
429.15
402.27
41.83M
8.48%
33.4252
273.41B
2

N

Netapp Inc

NTAP

+22.39%
174.29
192.83
172.09
15.91M
14.56%
27.4546
34.39B
3

H

Hewlett Packard Enterprise Co

HPE

+12.64%
43.04
44.58
41.52
86.12M
7.98%
-214.5563
57.11B
4

H

Hewlett Packard Enterprise Co

HPE-PRC

+11.71%
110.67
114.90
107.70
2.98M
7.23%
-551.6949
2.99B
5

S

Super Micro Computer Inc

SMCI

+11.60%
46.09
48.34
44.17
93.24M
10.10%
25.1144
27.72B
6

L

Logitech Intl S A

LOGI

+9.05%
121.87
123.57
117.50
3.56M
5.36%
25.3970
17.49B
7

E

Everpure

P

+8.86%
79.51
80.15
73.68
7.70M
8.86%
121.3152
26.41B
8

H

Hp Inc

HPQ

+8.12%
27.04
28.17
26.50
59.03M
6.69%
9.9757
24.73B
9

T

TD SYNNEX CORPORATION

SNX

+6.12%
261.28
264.81
250.88
1.74M
5.66%
21.7071
21.00B
10

Q

Quantum

QMCO

+4.18%
9.71
9.92
9.05
525.33K
9.33%
-1.0887
142.14M
11

D

DNA X

SONM

+4.01%
4.410
4.493
4.250
10.63K
5.74%
-0.1964
6.56M
12

S

SanDisk Corp

SNDK

+3.25%
1,694.98
1,708.83
1,641.08
8.75M
4.13%
58.9230
251.01B
13

P

Polibeli Group Ltd

PLBL

+3.15%
7.20
7.49
6.99
14.86K
7.10%
-130.6715
2.64B
14

I

Ionq Inc

IONQ

+2.75%
72.07
72.17
66.80
28.46M
7.66%
1,229.8635
26.90B
15

T

Transact Tech

TACT

+2.52%
4.470
4.530
4.287
192.44K
5.58%
-90.1210
45.93M
16

G

Gopro Inc

GPRO

+2.46%
1.250
1.290
1.210
6.22M
6.54%
-1.5835
213.73M
17

A

Astronova

ALOT

+2.09%
15.62
15.99
15.29
95.95K
4.58%
-50.0481
120.16M
18

T

Turtle Beach

TBCH

+1.88%
13.04
13.41
12.70
314.11K
5.47%
732.5843
258.81M
19

C

Corsair Gaming, Inc.

CRSR

+1.59%
12.14
12.79
11.24
10.55M
12.93%
140.8353
1.30B
20

O

One Stop Sys Inc

OSS

+1.51%
18.18
18.19
17.01
1.41M
6.59%
70.5471
450.30M
21

S

Scansource

SCSC

+0.98%
46.27
47.31
45.80
252.15K
3.31%
14.0446
940.42M
22

U

Utime Ltd

WTO

+0.98%
1.030
1.060
1.010
23.28K
4.90%
64.7799
53.53M
23

U

Universal Electrs Inc

UEIC

+0.48%
4.160
4.175
4.062
25.73K
2.74%
-2.7568
52.54M
24

T

Taoping Inc

TAOP

+0.37%
1.360
1.390
1.360
7.04K
2.21%
-0.1726
13.06M
25

K

Koss Corp

KOSS

+0.12%
4.080
4.160
4.020
14.23K
3.31%
-34.9914
38.62M
26

S

Saiheat Limited

SAIH

+0.01%
11.16
11.96
11.13
6.21K
1.08%
-3.1753
20.45M
27

W

Western Digital

WDC

+0.01%
531.21
544.26
518.68
8.39M
4.82%
31.7254
183.10B
28

S

Seagate Technology Hldngs Plc

STX

-0.10%
879.80
904.17
867.02
4.68M
4.22%
83.4305
197.28B
29

A

Apple Inc

AAPL

-0.14%
312.06
315.00
309.53
70.03M
1.75%
37.7495
4.58T
30

S

Sonos

SONO

-0.44%
15.78
16.12
15.63
1.75M
3.09%
92.7690
1.88B
31

D

Data I.O.

DAIO

-0.47%
4.230
4.490
4.060
426.56K
10.12%
-4.9462
39.74M
32

S

Sony Group Corporation

SONY

-0.69%
21.57
21.72
21.53
6.15M
0.87%
-62.5943
127.44B
33

R

Raytech Holding Limited

RAY

-0.88%
3.380
3.410
3.100
7.30K
8.80%
10.6156
9.21M
34

M

Moving Image Technologies Inc

MITQ

-1.42%
0.6110
0.6309
0.6000
70.71K
4.99%
-35.3179
6.07M
35

Z

Zepp Health Corporation

ZEPP

-3.89%
8.16
8.86
8.12
60.40K
8.48%
-3.2385
119.67M
36

Q

Quantum Emotion Corp

QNC

-6.36%
3.240
3.500
3.170
927.20K
8.67%
-85.0394
710.76M
37

L

Lightpath Technologies Inc

LPTH

-6.45%
16.98
17.91
16.13
4.81M
9.78%
-33.8584
1.07B
38

N

Nextnav Inc

NN

-7.53%
20.62
22.31
20.50
2.51M
8.12%
-19.4418
2.81B
39

N

Nextnav Inc

NNAVW

-15.72%
9.06
10.47
9.01
161.68K
13.58%
-8.5423
--