United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Computers, Phones & Household Electronics

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gopro Inc

GPRO

+27.91%
1.125
1.140
0.8928
23.18M
28.11%
-1.9084
184.68M
2

I

Ionq Inc

IONQ

+18.65%
42.43
43.30
37.46
80.32M
16.33%
-23.3068
15.56B
3

O

One Stop Sys Inc

OSS

+11.30%
9.75
9.77
8.77
1.85M
11.42%
44.4799
241.19M
4

N

Nextnav Inc

NNAVW

+10.93%
7.16
7.18
6.80
15.88K
5.89%
-5.0232
--
5

Q

Quantum Emotion Corp

QNC

+5.19%
2.840
2.950
2.770
931.57K
6.67%
-68.9320
623.01M
6

N

Nextnav Inc

NN

+4.96%
16.92
16.98
16.11
926.54K
5.40%
-11.8787
2.30B
7

Q

Quantum

QMCO

+4.27%
7.21
7.46
6.92
883.09K
7.81%
-0.8079
105.47M
8

A

Apple Inc

AAPL

+2.62%
265.62
265.93
257.82
32.55M
3.13%
33.6063
3.90T
9

T

Turtle Beach

TBCH

+2.33%
10.96
10.98
10.67
84.98K
2.87%
14.2523
214.82M
10

S

Sonos

SONO

+2.27%
13.97
14.01
13.65
493.21K
2.64%
-80.0573
1.69B
11

K

Koss Corp

KOSS

+2.15%
4.004
4.020
3.790
17.45K
5.87%
-43.1931
37.90M
12

L

Logitech Intl S A

LOGI

+1.87%
97.76
97.84
96.38
491.50K
1.52%
20.4633
14.35B
13

N

Netapp Inc

NTAP

+1.45%
100.32
100.74
98.37
814.59K
2.40%
16.7810
19.80B
14

S

Sony Group Corporation

SONY

+1.43%
21.25
21.30
21.01
3.05M
1.38%
-89.5491
126.18B
15

H

Hp Inc

HPQ

+1.29%
19.24
19.32
18.85
8.01M
2.47%
7.2618
17.59B
16

E

Everpure

PSTG

+1.04%
64.67
65.26
63.92
1.25M
2.09%
117.8728
21.37B
17

D

Data I.O.

DAIO

+1.02%
2.475
2.533
2.400
64.45K
5.42%
-6.2769
23.25M
18

C

Corsair Gaming, Inc.

CRSR

+0.57%
6.17
6.28
6.14
560.38K
2.28%
-52.4235
657.57M
19

A

Astronova

ALOT

+0.55%
11.84
11.95
11.59
76.40K
3.06%
-5.3004
90.48M
20

T

TD SYNNEX CORPORATION

SNX

+0.39%
205.03
205.65
201.17
457.64K
2.19%
17.0339
16.48B
21

H

Hewlett Packard Enterprise Co

HPE-PRC

+0.19%
66.78
66.83
66.38
16.22K
0.68%
-332.8764
1.80B
22

H

Hewlett Packard Enterprise Co

HPE

+0.18%
24.52
24.72
24.26
6.07M
1.88%
-122.2084
32.53B
23

T

Taoping Inc

TAOP

0.00%
1.260
1.310
1.250
1.99K
4.76%
-0.0826
11.64M
24

S

Super Micro Computer Inc

SMCI

-0.04%
27.19
27.93
26.95
22.94M
3.60%
20.7272
16.33B
25

Z

Zepp Health Corporation

ZEPP

-0.64%
14.03
14.20
13.77
26.77K
3.04%
-5.5681
201.59M
26

W

Western Digital

WDC

-0.71%
363.61
365.49
351.65
5.21M
3.78%
36.4926
123.28B
27

S

Scansource

SCSC

-1.14%
38.17
38.63
38.13
82.87K
1.30%
11.7428
819.91M
28

S

Smart Share Global Ltd

EM

-1.28%
1.160
1.170
1.150
36.87K
1.70%
-161.1111
294.14M
29

T

Transact Tech

TACT

-1.32%
3.355
3.425
3.355
2.06K
2.06%
-27.2986
34.48M
30

R

Raytech Holding Limited

RAY

-2.76%
3.170
3.340
3.130
2.89K
6.44%
9.9563
8.64M
31

D

Deswell Inds

DSWL

-2.78%
3.306
3.450
3.285
11.46K
4.85%
4.2271
52.68M
32

S

Seagate Technology Hldngs Plc

STX

-2.82%
518.38
526.00
503.11
2.68M
4.29%
58.5542
116.13B
33

D

Dell Technologies

DELL

-3.94%
177.24
183.42
177.00
5.48M
3.48%
20.4188
114.45B
34

E

Ebang International Holdings Inc.

EBON

-4.74%
1.914
2.010
1.914
3.74K
4.76%
-0.6486
12.02M
35

U

Utime Ltd

WTO

-4.92%
2.510
2.630
2.500
6.50K
4.92%
157.8616
4.25M
36

D

DNA X

SONM

-5.37%
3.170
3.610
2.980
49.91K
18.81%
-0.0327
4.72M
37

S

SanDisk Corp

SNDK

-5.43%
893.20
937.99
873.93
14.44M
6.78%
-117.6734
131.84B
38

U

Universal Electrs Inc

UEIC

-5.75%
4.100
4.330
4.100
23.58K
5.29%
-2.9037
51.72M
39

M

Moving Image Technologies Inc

MITQ

-7.91%
0.5600
0.6080
0.5231
634.72K
13.96%
-19.1781
5.57M
40

K

Kustom Entertainment Inc

KUST

-8.99%
0.7799
0.8041
0.7200
75.61K
9.81%
-0.0001
2.05M
41

P

Polibeli Group Ltd

PLBL

-16.47%
6.95
8.21
6.26
45.28K
23.44%
-126.1343
2.55B