United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Poet Technologies Inc

POET

+18.33%
6.10
6.18
5.21
4.38M
18.82%
-9.0774
515.99M
2

I

Ideal Pwr Inc

IPWR

+15.17%
5.77
5.84
5.08
65.70K
15.17%
-4.7951
48.17M
3

Q

Quicklogic

QUIK

+13.89%
7.05
7.24
6.19
621.12K
16.96%
-16.9880
111.64M
4

P

Penguin Solutions Inc

PENG

+10.57%
23.43
23.59
20.32
4.21M
15.44%
-136.8575
1.24B
5

A

ASTERA LABS INC

ALAB

+8.19%
99.86
100.21
93.53
5.63M
7.23%
423.1356
16.47B
6

S

Semtech

SMTC

+7.54%
48.50
48.53
45.24
3.50M
7.29%
-24.1102
4.20B
7

A

Axt Inc

AXTI

+7.17%
2.540
2.620
2.379
1.11M
10.15%
-5.9541
115.83M
8

G

Gsi Technology

GSIT

+7.11%
4.520
4.550
4.150
388.41K
9.48%
-10.8341
125.98M
9

M

Mobix Labs Inc

MOBX

+6.39%
0.7990
0.8100
0.7700
241.12K
5.21%
-0.6902
42.59M
10

K

Kopin

KOPN

+5.63%
1.690
1.710
1.601
3.05M
6.83%
-15.7796
275.13M
11

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.53%
97.59
99.36
94.51
6.82M
5.19%
338.7366
16.75B
12

I

Impinj Inc

PI

+3.78%
121.61
121.72
115.55
415.32K
5.27%
-705.3944
3.52B
13

G

GCT Semiconducto

GCTS-WS

+3.64%
0.1025
0.1200
0.0950
55.91K
25.28%
-0.2384
--
14

S

Silicon Motion Technology Corp

SIMO

+3.28%
74.71
75.18
71.84
416.37K
4.62%
27.2019
2.54B
15

R

Rigetti Computing Inc

RGTIW

+3.23%
4.800
4.900
4.450
105.41K
9.68%
-7.0124
--
16

T

Ttm Technologies Inc

TTMI

+3.19%
43.99
44.33
42.17
2.15M
5.07%
58.7552
4.47B
17

A

Aeluma

ALMU

+2.71%
16.27
17.55
16.16
482.63K
8.71%
-60.8224
256.99M
18

A

Atomera Inc

ATOM

+2.67%
5.38
5.55
5.24
454.29K
5.92%
-8.0829
165.19M
19

B

Broadcom Inc

AVGO

+2.24%
277.90
279.45
272.72
20.11M
2.48%
104.4501
1.31T
20

I

INDIE SEMICONDUCTOR INC

INDI

+2.12%
3.860
4.080
3.750
3.39M
8.73%
-5.1798
820.30M
21

Q

Qorvo Inc

QRVO

+2.10%
89.88
90.10
87.69
2.21M
2.74%
154.2475
8.35B
22

C

Camtek

CAMT

+2.05%
90.14
91.16
88.41
254.65K
3.12%
34.7655
4.11B
23

A

Acm Research

ACMR

+2.03%
29.11
29.31
28.61
795.39K
2.45%
18.1484
1.86B
24

C

Ceva Inc

CEVA

+2.02%
23.20
23.22
22.34
305.27K
3.87%
-82.5329
554.86M
25

I

Interlink Electrs Inc

LINK

+2.00%
7.66
8.07
7.38
9.43K
9.23%
-30.8622
75.56M
26

E

Everspin Technol

MRAM

+1.92%
6.89
6.90
6.70
73.79K
3.03%
-465.5405
154.80M
27

A

Ambarella Inc

AMBA

+1.81%
68.02
68.37
66.44
505.22K
2.89%
-27.3337
2.89B
28

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.81%
139.85
139.88
136.28
768.26K
2.62%
-114.5936
10.40B
29

N

Nvidia Corporation

NVDA

+1.80%
162.88
164.42
161.16
183.11M
2.04%
52.4658
3.97T
30

T

Taiwan Semi

TSM

+1.75%
231.84
233.27
230.24
9.46M
1.33%
30.5061
1.20T
31

M

Magnachip Semiconductor Corp N

MX

+1.74%
4.100
4.100
4.010
99.14K
2.23%
-3.2061
147.86M
32

I

Ichor Holdings

ICHR

+1.69%
23.47
23.69
22.81
405.64K
3.81%
-48.3320
800.79M
33

T

Trio Tech Int

TRT

+1.53%
5.30
5.43
5.21
3.55K
1.72%
-7,571.4286
22.86M
34

V

Vishay Intertech

VSH

+1.50%
17.61
17.63
17.14
1.28M
2.77%
-36.0713
2.39B
35

A

Allegro Microsystems, Inc.

ALGM

+1.49%
36.89
36.97
36.16
3.14M
2.23%
-94.8329
6.82B
36

G

GCT Semiconductor Holding, Inc.

GCTS

+1.47%
1.380
1.410
1.340
264.26K
5.15%
-3.2100
76.96M
37

A

ASE Technology

ASX

+1.27%
10.36
10.42
10.28
7.03M
1.37%
22.0191
22.51B
38

C

Chipmos Technolo

IMOS

+1.25%
18.63
18.72
18.43
12.41K
1.54%
19.5079
668.11M
39

S

SITIME CORP

SITM

+1.17%
210.57
213.00
203.88
266.68K
4.38%
-55.3214
5.36B
40

T

Tower Semiconductor Ltd

TSEM

+1.03%
45.00
45.45
44.41
818.02K
2.31%
24.9156
5.03B
41

C

CID Holdco Inc

DAIC

+1.01%
6.00
6.23
5.70
359.27K
8.92%
-12.5418
165.82M
42

R

Rigetti Computing Inc

RGTI

+0.97%
13.51
13.89
12.83
31.54M
7.92%
-19.7370
3.95B
43

S

Silicon Labs

SLAB

+0.83%
141.32
141.81
139.11
488.69K
1.92%
-27.6394
4.60B
44

U

United Microelec

UMC

+0.79%
7.70
7.73
7.63
5.61M
1.26%
14.4682
19.34B
45

N

Nve Corp

NVEC

+0.78%
76.07
76.58
74.63
133.47K
2.59%
24.4355
367.96M
46

S

Synaptics Inc

SYNA

+0.74%
68.99
69.47
67.95
327.68K
2.22%
17.5762
2.66B
47

A

Asml Holding

ASML

+0.72%
799.83
800.90
792.47
1.33M
1.06%
33.3808
314.56B
48

H

Himax Technologi

HIMX

+0.65%
9.27
9.44
9.16
759.37K
3.03%
15.1396
1.62B
49

T

Teradyne

TER

+0.61%
92.78
93.51
91.11
2.06M
2.60%
26.2617
14.88B
50

S

Semileds Corp

LEDS

+0.55%
2.800
2.850
2.730
43.20K
4.31%
-19.4196
22.97M