United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Intel Corp

INTC

+11.05%
48.79
49.24
46.32
119.75M
6.64%
-828.2683
243.68B
2

T

Texas Instrument

TXN

+8.79%
213.92
215.32
203.72
9.51M
5.90%
39.2735
194.37B
3

M

Microchip Technology Inc.

MCHP

+7.60%
80.87
80.94
78.73
7.58M
2.94%
-177.5022
43.71B
4

S

SCHMID Group N.V.

SHMD

+7.51%
9.31
9.31
8.33
249.77K
11.36%
10.8521
471.11M
5

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+6.98%
70.66
72.45
68.10
2.45M
6.59%
-155.0891
2.10B
6

M

Monolithic Power

MPWR

+6.40%
1,165.62
1,168.05
1,110.48
288.33K
5.26%
29.7630
55.84B
7

A

Allegro Microsystems, Inc.

ALGM

+6.18%
34.68
34.78
33.51
1.27M
3.89%
-224.6114
6.42B
8

N

Nxp Semiconduct

NXPI

+5.49%
242.01
242.63
233.01
1.12M
4.19%
29.9210
60.91B
9

S

Semileds Corp

LEDS

+5.38%
1.960
1.989
1.850
9.79K
7.51%
-12.9973
16.12M
10

N

Navitas Semiconductor Corp

NVTS

+5.18%
10.06
10.42
9.85
12.37M
5.96%
-15.5771
2.32B
11

M

Micron Technology Inc

MU

+4.93%
430.47
435.65
417.00
23.58M
4.55%
40.9192
484.50B
12

O

On Semiconductr

ON

+4.17%
65.24
66.86
64.41
5.19M
3.91%
85.1253
26.25B
13

A

Analog Devices

ADI

+4.14%
316.42
316.83
308.50
1.68M
2.74%
69.3189
154.94B
14

A

Arrow Electrs Inc

ARW

+3.99%
125.94
126.21
122.29
265.75K
3.24%
13.9004
6.49B
15

P

Power Integrtns

POWI

+3.97%
47.75
48.57
46.39
603.10K
4.76%
152.1996
2.64B
16

D

Diodes Inc

DIOD

+3.73%
60.33
60.82
58.95
146.91K
3.22%
43.6794
2.80B
17

R

Rambus Inc Del

RMBS

+3.73%
120.03
120.30
115.53
769.53K
4.12%
56.9835
12.92B
18

G

Gsi Technology

GSIT

+3.72%
7.81
8.02
7.53
571.30K
6.51%
-17.9747
275.24M
19

T

Ttm Technologies Inc

TTMI

+3.64%
98.05
100.00
95.51
914.95K
4.75%
78.1524
10.13B
20

E

Eltek Ltd

ELTK

+3.63%
9.02
9.02
8.55
3.35K
5.35%
52.9413
60.55M
21

T

Teradyne

TER

+3.57%
247.46
247.86
241.01
1.33M
2.87%
90.0641
38.75B
22

A

Amtech Systems

ASYS

+3.41%
18.20
18.25
17.55
270.80K
3.98%
-8.5833
261.99M
23

I

Interlink Electrs Inc

LINK

+3.27%
3.790
3.906
3.645
24.81K
7.11%
-30.2474
59.69M
24

T

Tower Semiconductor Ltd

TSEM

+3.16%
136.81
137.43
129.36
1.08M
6.09%
79.2918
15.30B
25

V

Vishay Intertech

VSH

+2.92%
19.02
19.15
18.68
1.46M
2.54%
-33.9158
2.58B
26

H

Himax Technologi

HIMX

+2.91%
8.68
8.78
8.51
710.60K
3.20%
24.4023
1.51B
27

S

Synaptics Inc

SYNA

+2.68%
87.20
87.71
86.00
142.08K
2.01%
-74.7535
3.40B
28

A

Acm Research

ACMR

+2.48%
55.29
55.87
54.33
402.44K
2.85%
31.6812
3.59B
29

E

Entegris

ENTG

+2.41%
123.21
123.99
120.72
1.68M
2.72%
64.9362
18.68B
30

P

Peraso

PRSO

+2.33%
0.9885
1.010
0.9660
124.04K
4.55%
-1.0705
9.20M
31

S

Stmicro

STM

+2.30%
30.04
30.13
29.42
4.99M
2.42%
52.3805
26.80B
32

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.30%
224.24
226.91
221.41
354.80K
2.51%
-306.0393
16.82B
33

S

Semtech

SMTC

+2.28%
81.31
81.62
79.87
287.02K
2.21%
230.3258
7.52B
34

S

Silicon Labs

SLAB

+2.20%
143.60
146.16
141.24
63.30K
3.51%
-54.3219
4.72B
35

M

Mobix Labs Inc

MOBX

+2.02%
0.2275
0.2340
0.2245
1.25M
4.26%
-0.2242
21.91M
36

A

Alpha And Omega

AOSL

+2.02%
22.70
23.36
22.33
147.75K
4.63%
-7.0092
682.39M
37

A

Ambiq Micro

AMBQ

+1.94%
31.98
33.07
31.75
184.27K
4.22%
-19.1085
680.44M
38

N

Nano Labs Ltd

NA

+1.88%
3.800
3.840
3.740
6.07K
2.68%
-4.2387
112.19M
39

O

Onto Innovation Inc

ONTO

+1.70%
212.00
216.78
208.46
260.34K
3.99%
59.7604
10.53B
40

A

Ambarella Inc

AMBA

+1.62%
67.43
69.05
67.10
145.62K
2.94%
-35.8213
2.90B
41

Q

Qnity Electronics Inc

Q

+1.60%
101.04
102.71
99.25
985.50K
3.48%
52.3225
21.16B
42

A

Amkor Tech

AMKR

+1.54%
51.52
52.55
50.51
1.03M
4.02%
41.5216
12.74B
43

A

Aeluma

ALMU

+1.30%
17.10
18.05
16.91
203.57K
6.75%
-62.5915
305.37M
44

M

Maxlinear

MXL

+1.27%
19.08
19.60
18.85
357.26K
3.98%
-9.1026
1.67B
45

N

Nvidia Corporation

NVDA

+1.24%
190.85
192.35
189.84
79.27M
1.33%
47.2694
4.64T
46

L

Lattice Semiconductor Corp

LSCC

+1.19%
85.97
88.33
85.31
489.91K
3.56%
436.3959
11.76B
47

S

Silicon Motion Technology Corp

SIMO

+1.07%
117.48
121.95
116.50
259.98K
4.69%
41.0870
3.99B
48

A

Applied Matls Inc

AMAT

+1.07%
336.28
344.04
332.96
3.60M
3.33%
38.8274
266.65B
49

I

Ichor Holdings

ICHR

+0.97%
31.30
31.62
30.38
303.89K
4.00%
-26.2694
1.08B
50

P

Pdf Solutions

PDFS

+0.96%
34.18
35.21
33.96
87.77K
3.69%
-17,986.8421
1.35B