United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GCT Semiconducto

GCTS-WS

+8.00%
0.1890
0.1998
0.1701
7.49K
11.37%
-0.2304
--
2

A

Aeluma

ALMU

+3.85%
12.67
12.73
11.93
722.75K
6.56%
-90.5647
228.10M
3

K

Kopin

KOPN

+3.58%
1.880
2.030
1.810
4.30M
12.12%
-50.1333
343.13M
4

N

Nortech Sys Inc

NSYS

+0.17%
11.85
12.25
11.42
62.89K
7.06%
-12.3528
33.02M
5

M

Mobix Labs

MOBXW

+0.09%
0.1151
0.1250
0.1100
4.89K
8.61%
-0.1703
--
6

S

Smartkem

SMTK

+0.04%
0.2271
0.2400
0.2270
55.74K
5.73%
-0.0544
4.82M
7

Q

Qualcomm Inc

QCOM

-0.03%
127.07
128.60
126.34
11.56M
1.78%
26.2520
135.58B
8

S

Silicon Labs

SLAB

-0.04%
205.85
206.72
205.25
313.71K
0.69%
-103.7707
6.79B
9

P

Peraso

PRSO

-0.32%
0.9520
0.9555
0.9150
387.76K
4.24%
-1.4150
8.86M
10

A

Ambiq Micro

AMBQ

-0.38%
23.68
24.08
22.75
327.13K
7.07%
-5.1809
503.50M
11

N

Nve Corp

NVEC

-0.69%
65.01
65.88
64.28
33.27K
2.44%
28.9861
314.46M
12

N

Nano Labs Ltd

NA

-1.01%
2.950
3.140
2.950
50.36K
6.38%
-3.2906
87.10M
13

C

CID Holdco Inc

DAIC

-1.04%
0.1720
0.1940
0.1701
93.97K
13.75%
-0.0964
5.04M
14

N

Nvidia Corporation

NVDA

-1.40%
165.17
169.45
164.27
185.63M
3.09%
33.7226
4.01T
15

A

Analog Devices

ADI

-1.41%
303.10
314.03
300.56
3.91M
4.38%
55.3648
147.97B
16

C

Chipmos Technolo

IMOS

-1.68%
35.22
38.10
34.95
55.71K
8.77%
79.4496
1.24B
17

Q

Qorvo Inc

QRVO

-1.72%
76.02
77.82
75.44
580.79K
3.08%
20.9208
7.05B
18

T

Texas Instrument

TXN

-2.05%
186.42
192.71
184.95
6.02M
4.08%
34.2250
169.73B
19

P

Poet Technologies Inc

POET

-2.12%
5.08
5.25
4.870
9.11M
7.32%
-7.7878
775.77M
20

S

Skyworks Solutn

SWKS

-2.14%
52.50
54.10
51.93
3.34M
4.05%
20.1768
7.89B
21

S

Semtech

SMTC

-2.15%
70.61
78.50
69.16
5.04M
12.94%
-154.5415
6.56B
22

N

Nxp Semiconduct

NXPI

-2.23%
187.39
194.22
184.68
3.58M
4.98%
23.5820
47.35B
23

E

Eltek Ltd

ELTK

-2.30%
8.15
8.79
7.94
3.63K
10.19%
66.9680
54.77M
24

A

Arrow Electrs Inc

ARW

-2.39%
136.29
141.55
135.29
590.93K
4.44%
12.4667
6.96B
25

B

Broadcom Inc

AVGO

-2.42%
293.41
304.77
289.96
28.05M
4.93%
57.2340
1.39T
26

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.43%
54.08
55.38
53.23
20.03K
3.05%
-187.9083
1.61B
27

P

Penguin Solutions Inc

PENG

-2.70%
16.24
16.87
16.04
935.40K
4.97%
71.1968
853.58M
28

V

Vishay Intertech

VSH

-2.70%
16.56
17.29
16.31
2.60M
5.26%
-250.5295
2.25B
29

I

Impinj Inc

PI

-2.71%
96.07
100.96
94.89
449.57K
6.15%
-259.3683
2.90B
30

A

ASE Technology

ASX

-2.84%
20.89
22.40
20.77
9.31M
7.58%
35.6728
46.45B
31

U

United Microelec

UMC

-2.93%
8.61
8.97
8.59
12.28M
4.28%
16.3130
21.66B
32

A

Advanced Micro Devices Inc

AMD

-2.95%
196.04
208.43
192.87
41.05M
7.71%
73.9829
319.63B
33

U

Universal Display Corp

OLED

-2.98%
89.13
92.50
87.59
783.03K
5.32%
17.5584
4.20B
34

S

Skywater Technology Inc

SKYT

-3.04%
26.18
27.20
25.80
1.41M
5.19%
10.7238
1.26B
35

R

Roger

ROG

-3.05%
106.00
110.57
105.36
106.18K
4.29%
-31.2169
1.89B
36

A

Amtech Systems

ASYS

-3.06%
11.10
11.73
10.90
116.29K
7.25%
-5.1971
159.91M
37

M

Microchip Technology Inc.

MCHP

-3.13%
60.06
62.94
59.31
8.53M
5.85%
-208.6866
32.50B
38

T

Taiwan Semi

TSM

-3.13%
316.50
329.60
313.80
15.74M
4.83%
29.9523
1.64T
39

R

Rigetti Computing Inc

RGTI

-3.15%
12.90
13.57
12.53
26.50M
7.81%
-18.4814
4.28B
40

P

Power Integrtns

POWI

-3.27%
47.88
50.43
47.56
642.38K
5.80%
122.0806
2.66B
41

K

Kimball Electronics Inc

KE

-3.51%
23.34
24.55
23.17
132.03K
5.70%
24.1166
565.16M
42

C

Cirrus Logic Inc

CRUS

-3.53%
138.33
145.05
136.96
526.99K
5.64%
18.2207
7.06B
43

P

Pixelworks

PXLW

-3.59%
4.840
5.10
4.840
39.85K
5.18%
-1.1858
30.79M
44

A

Ambarella Inc

AMBA

-3.61%
48.65
51.23
48.30
759.27K
5.80%
-27.3853
2.13B
45

G

Globalfoundries Inc.

GFS

-3.63%
41.38
44.01
40.54
4.48M
8.08%
26.0908
23.02B
46

A

Asml Holding

ASML

-3.72%
1,253.96
1,322.92
1,248.11
2.14M
5.74%
43.2382
483.30B
47

S

Stmicro

STM

-3.75%
31.32
33.16
31.12
8.75M
6.28%
174.1935
27.84B
48

W

Wolfspeed Inc

WOLF

-4.15%
14.80
15.70
14.58
1.12M
7.25%
0.5975
667.31M
49

Q

Qnity Electronics Inc

Q

-4.16%
107.11
113.97
106.17
1.86M
6.98%
32.4733
22.43B
50

A

Applied Matls Inc

AMAT

-4.17%
323.12
344.54
320.69
6.57M
7.07%
33.1069
256.43B