United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CID Holdco Inc

DAIC

+102.89%
3.510
5.06
2.850
110.29M
127.74%
-0.0980
4.25M
2

E

Everspin Technol

MRAM

+8.77%
17.56
18.88
16.81
1.38M
12.82%
-161.6483
427.46M
3

P

Pixelworks

PXLW

+5.59%
7.12
7.25
6.70
49.28K
8.16%
0.6697
43.05M
4

N

Navitas Semiconductor Corp

NVTS

+5.40%
12.89
13.44
12.41
9.67M
8.42%
-9.7012
3.37B
5

A

Ambiq Micro

AMBQ

+5.38%
59.78
59.83
58.33
122.95K
2.64%
-28.0947
1.45B
6

M

Marvell Technology Inc

MRVL

+4.84%
240.39
246.70
235.93
13.79M
4.70%
82.3394
210.53B
7

N

Nano Labs Ltd

NA

+4.47%
2.105
2.156
2.020
22.88K
6.73%
2.1583
48.87M
8

R

Rigetti Computing Inc

RGTIW

+4.43%
7.07
7.29
6.86
29.56K
6.35%
-9.6506
--
9

A

Advanced Micro Devices Inc

AMD

+4.37%
476.70
480.81
469.07
12.05M
2.57%
122.3173
778.19B
10

T

Ttm Technologies Inc

TTMI

+4.30%
111.73
113.43
110.30
1.24M
2.92%
50.4288
11.77B
11

W

Wisekey Internat

WKEY

+4.28%
6.58
6.68
6.40
24.08K
4.44%
-9.4148
78.91M
12

A

Aeluma

ALMU

+4.25%
14.23
14.46
13.90
257.28K
4.10%
-40.6339
260.48M
13

I

Interlink Electrs Inc

LINK

+3.93%
5.03
5.03
4.750
3.98K
5.79%
-67.1562
79.24M
14

A

Axt Inc

AXTI

+3.82%
67.90
71.28
67.30
4.19M
6.09%
3,690.2174
4.45B
15

S

Semtech

SMTC

+3.66%
125.34
128.97
124.11
3.21M
4.02%
-317.1559
11.68B
16

M

Maxlinear

MXL

+3.65%
65.07
67.24
64.29
768.98K
4.70%
-54.6991
5.90B
17

R

Rigetti Computing Inc

RGTI

+3.45%
16.94
17.15
16.34
8.37M
4.92%
-23.1163
5.65B
18

G

Gsi Technology

GSIT

+3.41%
5.92
5.97
5.81
198.98K
2.80%
-12.9573
227.33M
19

P

Poet Technologies Inc

POET

+3.35%
8.01
8.05
7.83
3.09M
2.84%
-13.3167
1.39B
20

A

Alpha And Omega

AOSL

+3.26%
26.74
26.96
25.80
192.32K
4.50%
-7.5223
808.81M
21

K

Kopin

KOPN

+3.16%
4.890
4.935
4.780
1.34M
3.27%
117.5457
908.90M
22

T

Trio Tech Int

TRT

+3.12%
10.41
10.68
10.27
76.07K
4.06%
265.4337
105.22M
23

A

Allegro Microsystems, Inc.

ALGM

+3.05%
36.72
37.30
36.45
725.69K
2.40%
488.8815
6.84B
24

D

Diodes Inc

DIOD

+3.02%
92.46
92.76
89.87
243.23K
3.21%
49.8007
4.26B
25

M

Mobix Labs Inc

MOBX

+2.97%
1.215
1.220
1.180
119.11K
3.39%
-0.1791
20.62M
26

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.89%
264.86
267.56
261.85
494.36K
2.22%
84.7959
20.23B
27

U

United Microelec

UMC

+2.76%
19.58
20.00
19.42
5.29M
3.04%
18.7770
49.09B
28

S

SITIME CORP

SITM

+2.64%
596.30
603.10
585.13
144.77K
3.09%
1,181.9623
17.93B
29

M

Magnachip Semiconductor Corp N

MX

+2.52%
3.260
3.280
3.210
212.61K
2.20%
-3.8416
119.02M
30

A

Acm Research

ACMR

+2.50%
79.28
80.48
78.11
254.82K
3.06%
37.1805
5.52B
31

N

Nortech Sys Inc

NSYS

+2.40%
11.93
11.95
11.63
8.38K
2.75%
32.8922
34.05M
32

H

Himax Technologi

HIMX

+2.38%
13.76
14.02
13.64
337.08K
2.83%
68.0514
2.40B
33

R

Rambus Inc Del

RMBS

+2.30%
89.08
90.68
88.13
704.37K
2.93%
40.8039
9.66B
34

A

Amtech Systems

ASYS

+2.29%
14.32
14.44
14.00
123.87K
3.14%
54.3660
250.72M
35

O

Onto Innovation Inc

ONTO

+2.24%
289.25
294.69
283.65
489.50K
3.90%
108.2563
14.19B
36

S

Semileds Corp

LEDS

+2.16%
1.890
2.028
1.860
17.30K
9.09%
-15.2419
15.64M
37

C

Camtek

CAMT

+1.95%
145.10
146.22
143.70
125.43K
1.77%
240.4308
6.77B
38

I

Impinj Inc

PI

+1.82%
163.94
163.94
159.28
150.02K
2.89%
-179.3262
5.01B
39

N

Nvidia Corporation

NVDA

+1.80%
212.24
214.73
210.11
66.92M
2.22%
32.5023
5.14T
40

K

Kimball Electronics Inc

KE

+1.80%
23.17
23.26
22.72
87.30K
2.35%
22.1426
555.32M
41

A

ASE Technology

ASX

+1.78%
36.89
37.41
36.66
1.88M
2.07%
43.2567
82.45B
42

M

Monolithic Power

MPWR

+1.77%
1,307.72
1,322.99
1,291.54
167.71K
2.45%
79.5871
64.27B
43

P

Power Integrtns

POWI

+1.74%
54.11
54.59
53.28
193.81K
2.46%
120.9050
3.02B
44

S

SK Hynix Inc

SKHY

+1.73%
158.07
161.18
156.24
8.91M
3.18%
11.5601
1.15T
45

I

INDIE SEMICONDUCTOR INC

INDI

+1.66%
3.985
4.050
3.920
1.55M
3.32%
-5.4649
923.76M
46

V

Veeco Instrs Inc Del

VECO

+1.63%
47.52
48.14
46.99
110.98K
2.47%
130.5136
2.90B
47

C

Chipmos Technolo

IMOS

+1.62%
55.37
55.64
54.68
23.82K
1.76%
27.5816
1.94B
48

M

Micron Technology Inc

MU

+1.61%
925.12
946.62
916.30
13.13M
3.33%
20.9435
1.04T
49

A

Amkor Tech

AMKR

+1.50%
48.62
49.59
48.51
2.34M
2.25%
21.8330
12.08B
50

R

Roger

ROG

+1.47%
124.65
125.60
123.32
61.81K
1.86%
71.6750
2.23B