United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SCHMID Group N.V.

SHMD

+27.80%
4.000
4.100
3.005
348.83K
34.99%
4.6625
172.25M
2

N

Navitas Semiconductor Corp

NVTS

+20.60%
15.16
15.44
12.88
148.37M
20.28%
-23.0922
3.23B
3

P

Peraso

PRSO

+14.71%
1.950
1.960
1.720
1.64M
14.12%
-1.1257
14.78M
4

G

Gsi Technology

GSIT

+14.19%
5.31
5.36
4.600
608.82K
16.34%
-9.8097
154.47M
5

I

Ichor Holdings

ICHR

+14.10%
23.30
23.35
21.27
1.46M
10.17%
-38.2909
799.83M
6

A

Advanced Micro Devices Inc

AMD

+9.40%
238.60
239.24
220.76
108.48M
8.47%
137.3396
387.21B
7

E

Everspin Technol

MRAM

+9.26%
11.92
12.15
11.11
999.66K
9.44%
166.9468
269.69M
8

A

Aeluma

ALMU

+8.47%
21.39
22.19
19.68
738.01K
12.70%
-93.2026
381.77M
9

A

Aehr Test Sys

AEHR

+7.18%
29.25
29.46
27.70
1.78M
6.45%
-131.1071
877.69M
10

F

Formfactor Inc

FORM

+6.09%
42.70
42.71
40.97
898.42K
4.32%
75.9381
3.29B
11

K

Kla Corp

KLAC

+5.98%
1,087.01
1,092.89
1,053.94
1.31M
3.79%
35.7953
143.14B
12

I

INDIE SEMICONDUCTOR INC

INDI

+5.94%
5.89
6.04
5.60
13.12M
8.00%
-7.0759
1.27B
13

N

Nlight

LASR

+5.92%
32.54
32.58
30.71
1.05M
6.09%
-33.6853
1.62B
14

V

Vishay Intertech

VSH

+5.80%
16.97
17.13
16.15
2.11M
6.14%
-26.3550
2.30B
15

N

Nova Ltd

NVMI

+5.75%
332.13
335.40
324.46
432.87K
3.48%
45.2598
9.85B
16

V

Valens Semiconductor Ltd

VLN-WS

+5.57%
0.0739
0.0740
0.0610
15.02K
9.14%
-0.3187
--
17

A

ASE Technology

ASX

+5.39%
11.93
11.98
11.77
8.74M
1.86%
22.4332
26.38B
18

T

Ttm Technologies Inc

TTMI

+5.36%
58.21
58.43
56.21
1.70M
4.03%
65.3311
6.01B
19

U

Ultra Clean Hldgs Inc

UCTT

+5.15%
29.42
30.05
28.51
747.46K
5.49%
-8.6900
1.33B
20

S

Silicon Labs

SLAB

+4.97%
137.29
137.39
131.81
215.45K
4.26%
-42.5956
4.51B
21

C

Cohu Inc

COHU

+4.71%
22.69
22.94
21.74
1.26M
5.47%
-12.1656
1.06B
22

L

Lam Research

LRCX

+4.68%
144.78
145.22
141.10
9.72M
2.98%
34.8599
182.57B
23

A

Allegro Microsystems, Inc.

ALGM

+4.60%
28.88
29.65
27.84
3.08M
6.56%
-78.6064
5.34B
24

A

Amkor Tech

AMKR

+4.58%
31.28
31.34
30.23
2.40M
3.69%
25.5264
7.73B
25

V

Veeco Instrs Inc Del

VECO

+4.53%
29.07
29.09
28.02
1.35M
3.85%
29.2867
1.75B
26

H

Himax Technologi

HIMX

+4.51%
9.50
9.59
9.20
1.99M
4.33%
15.0150
1.66B
27

P

Pdf Solutions

PDFS

+4.45%
27.70
27.73
26.84
278.37K
3.36%
1,270.6422
1.09B
28

S

Silicon Motion Technology Corp

SIMO

+4.40%
92.65
93.50
90.19
379.92K
3.73%
39.9711
3.15B
29

S

Synaptics Inc

SYNA

+4.35%
69.64
69.66
67.24
412.56K
3.63%
-57.2556
2.72B
30

A

Applied Matls Inc

AMAT

+4.30%
227.58
228.10
220.52
8.03M
3.47%
27.1578
181.30B
31

S

Semileds Corp

LEDS

+4.29%
2.430
2.530
2.331
22.47K
8.56%
-35.2174
19.98M
32

I

Intel Corp

INTC

+4.27%
37.15
37.49
35.64
99.24M
5.18%
-7.8000
173.50B
33

M

Mobix Labs Inc

MOBX

+4.22%
0.8932
0.9493
0.8530
1.29M
10.33%
-0.8301
54.14M
34

A

Axcelis Tech Ord

ACLS

+4.22%
83.77
83.85
80.93
771.73K
3.63%
17.1214
2.60B
35

Q

Quicklogic

QUIK

+4.10%
7.11
7.60
6.94
413.96K
9.62%
-14.9433
116.80M
36

M

Monolithic Power

MPWR

+4.10%
1,007.93
1,016.96
987.31
632.18K
3.06%
26.2466
48.27B
37

E

Entegris

ENTG

+4.05%
94.62
95.29
92.92
1.88M
2.57%
48.6428
14.34B
38

M

Macom Tech Solutions Hldgs Inc

MTSI

+4.02%
136.83
137.12
133.01
1.10M
3.11%
-135.8114
10.19B
39

N

Nve Corp

NVEC

+3.92%
75.37
75.43
73.13
48.31K
3.09%
25.0782
364.58M
40

I

Ideal Pwr Inc

IPWR

+3.86%
5.25
5.41
5.05
129.90K
7.12%
-4.2899
44.61M
41

P

Power Integrtns

POWI

+3.83%
48.83
50.41
47.60
3.33M
5.95%
82.9455
2.74B
42

A

Alpha And Omega

AOSL

+3.68%
31.24
31.94
30.64
319.25K
4.31%
-9.4727
938.54M
43

C

Camtek

CAMT

+3.47%
125.23
127.08
120.96
904.95K
5.06%
46.2308
5.72B
44

D

Diodes Inc

DIOD

+3.35%
55.57
55.59
53.96
354.56K
3.03%
40.5709
2.58B
45

S

Semtech

SMTC

+3.19%
69.79
70.13
68.26
1.06M
2.75%
244.9631
6.06B
46

A

Acm Research

ACMR

+3.18%
39.32
39.36
37.44
1.19M
5.05%
23.3478
2.51B
47

W

Wisekey Internat

WKEY

+3.16%
9.78
10.61
8.87
1.17M
18.35%
-9.2895
89.10M
48

M

Marvell Technology Inc

MRVL

+3.10%
88.89
89.46
86.59
15.20M
3.32%
-723.2710
76.63B
49

M

Maxlinear

MXL

+3.08%
17.40
17.48
16.66
1.69M
4.86%
-7.0280
1.52B
50

R

Roger

ROG

+3.06%
86.34
86.72
84.01
105.72K
3.20%
-24.4776
1.56B