United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Semiconductors & Semiconductor Equipment

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mobix Labs

MOBXW

+21.09%
0.1200
0.1399
0.0910
125.09K
49.34%
-0.0178
--
2

N

Navitas Semiconductor Corp

NVTS

+18.32%
22.99
23.37
19.95
37.15M
17.60%
-36.6667
5.37B
3

A

ASTERA LABS INC

ALAB

+17.69%
287.48
287.70
250.44
10.26M
15.25%
193.7980
49.28B
4

M

Magnachip Semiconductor Corp N

MX

+17.40%
5.06
5.38
4.420
4.30M
22.27%
-7.1499
184.39M
5

S

Semilux International

SELX

+16.43%
0.2679
0.2800
0.2300
109.67K
21.69%
-4.0530
11.61M
6

I

Interlink Electrs Inc

LINK

+16.11%
4.540
4.710
3.815
168.67K
22.89%
-50.1104
71.51M
7

A

ARM HOLDINGS PLC

ARM

+15.05%
256.73
259.44
226.09
18.06M
14.74%
303.3199
273.16B
8

Q

Quicklogic

QUIK

+14.17%
20.46
20.67
18.98
724.61K
9.46%
-23.1239
372.88M
9

P

Poet Technologies Inc

POET

+13.08%
14.78
14.90
13.58
53.08M
10.10%
-21.8671
2.55B
10

L

Lattice Semiconductor Corp

LSCC

+11.67%
138.74
139.00
126.66
3.96M
9.92%
977.0423
19.01B
11

G

GCT Semiconducto

GCTS-WS

+10.59%
0.4700
0.6400
0.4300
736.05K
49.41%
-0.5732
--
12

R

Rambus Inc Del

RMBS

+9.45%
133.56
133.82
123.23
2.06M
8.68%
63.5334
14.44B
13

V

Valens Semiconductor Ltd

VLN

+9.02%
2.900
2.930
2.640
2.53M
10.90%
-9.4709
306.59M
14

P

Photronics Inc

PLAB

+8.87%
49.83
49.87
46.83
769.43K
6.65%
21.2876
2.94B
15

R

Rigetti Computing Inc

RGTIW

+8.49%
7.54
7.60
6.85
88.20K
10.79%
-10.6542
--
16

V

Vishay Intertech

VSH

+8.42%
40.16
40.19
37.41
5.78M
7.25%
2,494.4099
5.47B
17

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.28%
182.98
187.70
171.31
7.43M
9.70%
101.5371
33.75B
18

A

Ambarella Inc

AMBA

+8.23%
83.00
83.61
77.86
988.62K
7.50%
-46.7211
3.64B
19

A

Advanced Micro Devices Inc

AMD

+8.10%
447.58
449.39
426.05
35.60M
5.64%
146.8631
729.82B
20

K

Kopin

KOPN

+8.01%
4.720
4.878
4.200
5.98M
15.51%
761.2903
863.38M
21

A

Acm Research

ACMR

+7.75%
71.60
71.65
66.85
1.59M
7.22%
53.6450
4.95B
22

A

Ambiq Micro

AMBQ

+7.69%
76.61
77.56
70.53
1.11M
9.88%
-33.5670
1.64B
23

I

Intel Corp

INTC

+7.36%
118.96
121.94
114.80
163.64M
6.44%
-189.8803
597.89B
24

T

Teradyne

TER

+7.10%
344.34
344.47
324.48
3.38M
6.22%
63.7301
53.90B
25

W

Wisekey Internat

WKEY

+7.02%
8.99
9.40
8.68
113.78K
8.55%
-8.5391
101.14M
26

F

Formfactor Inc

FORM

+6.92%
125.31
127.74
120.56
1.51M
6.13%
144.9006
9.77B
27

P

Pixelworks

PXLW

+6.89%
6.36
6.36
5.90
244.88K
7.73%
-1.5581
40.47M
28

L

Lam Research

LRCX

+6.84%
292.09
293.63
277.52
8.55M
5.89%
55.1321
365.28B
29

A

Allegro Microsystems, Inc.

ALGM

+6.43%
44.33
44.57
41.25
2.46M
7.92%
-611.4483
8.21B
30

A

Asml Holding

ASML

+6.21%
1,550.13
1,555.80
1,492.32
1.74M
4.35%
50.2550
597.45B
31

G

Globalfoundries Inc.

GFS

+6.16%
70.79
70.83
67.23
3.34M
5.39%
50.7637
38.82B
32

O

Onto Innovation Inc

ONTO

+6.06%
263.12
263.70
252.30
1.81M
4.60%
122.1541
13.09B
33

S

Stmicro

STM

+6.04%
64.93
65.06
63.19
10.84M
3.04%
415.4191
57.71B
34

M

Marvell Technology Inc

MRVL

+5.97%
186.80
193.32
182.28
29.64M
6.26%
60.8449
163.55B
35

M

Monolithic Power

MPWR

+5.80%
1,553.27
1,555.55
1,481.07
753.14K
5.07%
111.0042
76.31B
36

R

Rigetti Computing Inc

RGTI

+5.76%
16.88
17.21
15.85
27.09M
8.52%
-23.8519
5.61B
37

S

Skyworks Solutn

SWKS

+5.69%
74.35
74.45
70.31
4.16M
5.87%
30.9045
11.18B
38

N

Nxp Semiconduct

NXPI

+5.39%
310.15
311.04
294.61
4.26M
5.58%
29.6786
78.30B
39

Q

Qnity Electronics Inc

Q

+5.37%
153.04
154.36
148.00
1.54M
4.38%
69.5352
32.04B
40

C

Camtek

CAMT

+5.33%
159.37
160.00
153.06
279.89K
4.59%
191.0224
7.34B
41

G

Gsi Technology

GSIT

+5.31%
9.12
9.20
8.51
1.27M
7.97%
-25.0343
330.02M
42

T

Tower Semiconductor Ltd

TSEM

+5.25%
264.48
268.44
256.77
1.75M
4.64%
122.8425
29.84B
43

S

Semtech

SMTC

+5.24%
141.85
143.60
136.23
2.10M
5.46%
-310.4618
13.21B
44

P

Pdf Solutions

PDFS

+5.19%
44.78
44.89
42.86
660.08K
4.78%
249.6098
1.87B
45

C

Cohu Inc

COHU

+5.17%
44.98
45.12
43.49
1.08M
3.80%
-37.9130
2.12B
46

S

Sealsq Corp

LAES

+5.17%
2.850
2.860
2.705
8.56M
5.72%
-11.3772
613.10M
47

A

Alpha And Omega

AOSL

+5.13%
40.60
40.96
38.72
591.42K
5.80%
-11.4234
1.22B
48

K

Kla Corp

KLAC

+5.11%
1,829.47
1,835.86
1,773.00
899.08K
3.61%
51.7966
238.98B
49

S

Synaptics Inc

SYNA

+5.00%
129.82
134.84
128.00
1.14M
5.53%
-104.7442
5.02B
50

T

Ttm Technologies Inc

TTMI

+4.93%
169.36
173.63
164.01
2.70M
5.96%
92.0585
17.59B