United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

OmniAb Inc

OABIW

+152.76%
0.2151
0.3999
0.2000
384.98K
174.50%
-0.5968
--
2

O

OSR Health Inc

OSRH

+86.71%
0.5900
0.8000
0.3320
367.04M
148.10%
-1.6393
20.72M
3

A

Axe Compute Inc

AGPU

+28.42%
10.62
10.88
7.39
2.62M
42.23%
-0.0887
122.07M
4

P

P3 HEALTH PARTNERS INC

PIIIW

+26.39%
0.0182
0.0184
0.0120
34.31K
43.75%
-0.0005
--
5

A

Adial Pharmaceuticals Inc

ADIL

+25.38%
4.990
5.08
3.840
144.80K
31.16%
-0.5024
13.10M
6

C

Cardio Diagnostics Holdings Inc

CDIOW

+22.54%
0.0174
0.0177
0.0101
20.01K
51.41%
-0.0060
--
7

I

Intelligent Bio Solutions Inc

INBS

+21.66%
3.370
3.490
2.860
238.23K
22.74%
-0.2692
10.17M
8

4

4D Molecular Therapeutics Inc.

FDMT

+19.32%
14.55
15.03
12.10
3.44M
23.87%
-5.2737
803.53M
9

A

Acurx Pharmaceuticals Inc

ACXP

+18.28%
1.650
1.817
1.388
1.10M
30.75%
-0.3700
8.70M
10

N

NeOnc Technologies Holdings Inc

NTHI

+16.35%
4.910
5.00
3.775
378.80K
29.03%
-2.6443
127.35M
11

A

Argenx Se

ARGX

+16.04%
987.84
1,002.16
925.62
683.96K
8.99%
37.5940
61.78B
12

e

enGene Therapeutics Inc

ENGNW

+15.15%
0.2447
0.2575
0.1900
48.10K
27.53%
-0.1122
--
13

A

Alvotech

ALVOW

+14.38%
0.2175
0.2300
0.2175
1.22K
0.00%
-0.7746
--
14

A

Attovia Therapeutics Inc

ATTO

+14.35%
22.71
22.71
19.85
149.47K
14.40%
-52.3755
977.19M
15

Y

YD Bio Ltd

YDES

+13.09%
3.370
3.400
2.790
62.93K
20.47%
-27.0465
238.70M
16

O

OmniAb, Inc.

OABI

+13.02%
3.820
4.290
3.715
18.29M
17.01%
-10.5993
555.39M
17

A

Aclarion Inc

ACON

+12.60%
2.770
2.780
2.470
176.88K
11.95%
-0.3496
7.98M
18

F

Freenome, Inc.

FRNM

+12.46%
13.00
13.17
11.49
1.89M
14.53%
-188.4058
1.40B
19

C

Capricor Therapeutics Inc

CAPR

+12.03%
7.45
7.59
6.59
19.13M
15.04%
-3.2209
433.14M
20

T

Tempest Therapeutics Inc

TPST

+11.33%
1.130
1.170
1.045
814.85K
12.32%
-0.2518
18.06M
21

L

Longeveron Inc

LGVN

+10.83%
0.8200
0.8400
0.7400
1.21M
13.52%
-0.7025
26.14M
22

A

Aim Immunotech

AIM

+10.50%
0.2430
0.2580
0.2262
2.08M
14.46%
-0.0618
7.40M
23

A

ARS Pharms

SPRY

+10.44%
6.24
6.29
5.58
2.50M
12.57%
-2.8713
620.55M
24

E

Exicure Inc

XCUR

+10.40%
1.380
1.420
1.260
50.27K
12.80%
-0.8951
8.80M
25

C

CONEXEU SCIENCES INC

CNXU

+9.89%
9.78
10.46
9.08
472.18K
15.51%
-50.8316
261.70M
26

N

Nanobiotix S.A.

NBTX

+9.76%
42.05
45.45
39.43
522.40K
15.71%
-71.5014
2.14B
27

A

Anixa Biosciences Inc

ANIX

+9.75%
3.490
3.500
3.140
315.38K
11.32%
-11.5030
118.74M
28

R

Revelation Biosciences

REVB

+9.63%
1.150
1.150
1.050
61.48K
9.53%
-0.0936
4.58M
29

K

Kyverna Therapeutics

KYTX

+9.55%
8.95
8.99
8.00
1.14M
12.06%
-3.0494
553.50M
30

C

Cypherpunk Technologies Inc

CYPH

+9.52%
0.7053
0.7300
0.6701
1.81M
9.29%
-1.0271
76.01M
31

M

Mesoblast

MESO

+9.14%
17.02
17.48
16.84
458.29K
4.10%
-23.1093
2.21B
32

V

Verastem

VSTM

+9.12%
7.18
7.20
6.45
2.28M
11.32%
-2.9195
650.25M
33

A

Adc Therapeutics Sa

ADCT

+8.91%
1.100
1.100
0.9500
3.73M
14.66%
-0.9837
140.43M
34

S

Sutro Biopharma

STRO

+8.79%
22.28
22.43
20.21
372.00K
10.67%
-1.2863
369.43M
35

R

Revolution

RVMDW

+8.47%
12.04
12.49
11.48
91.89K
9.10%
-1.3628
--
36

F

Foghorn Therapeutics Inc.

FHTX

+7.67%
6.74
6.90
6.17
235.81K
11.50%
-6.8594
400.26M
37

E

Envveno Medical Corporation

NVNO

+7.37%
11.80
12.31
10.15
7.79K
19.65%
-0.4685
8.06M
38

A

Atossa Therapeutics Inc

ATOS

+7.31%
2.790
2.970
2.550
192.37K
16.15%
-0.6422
27.84M
39

C

Climb Bio

CLYM

+6.80%
17.44
17.52
15.84
1.86M
10.29%
-21.1445
1.00B
40

J

Jasper Therapeutics Inc

JSPR

+6.59%
0.8422
0.9160
0.7455
798.59K
21.58%
-0.5331
28.02M
41

C

Cyclerion Therapeutics Inc

CYCN

+6.33%
4.030
4.200
3.760
15.35K
11.61%
-2.3980
17.45M
42

P

Palatin Tech

PTN

+6.30%
9.95
10.38
9.50
11.85K
8.55%
-5.8803
17.70M
43

D

Definium Therapeutics

DFTX

+6.17%
45.26
45.32
42.04
2.28M
7.69%
-13.2042
6.08B
44

M

Mdxhealth Sa

MDXH

+5.89%
0.8556
0.9300
0.7099
10.46M
27.22%
-2.5927
81.64M
45

H

Humacyte Inc

HUMAW

+5.71%
0.0074
0.0075
0.0053
21.02K
31.43%
-0.0151
--
46

E

Edesa Biotech Inc

EDSA

+5.61%
5.65
6.67
5.36
123.24K
21.59%
-4.2139
54.47M
47

I

Inovio Pharmaceu

INO

+5.50%
1.150
1.150
1.040
6.44M
10.09%
-0.9830
118.91M
48

Q

Q32 BIO INC

QTTB

+5.28%
15.95
16.05
15.18
293.04K
5.71%
5.3343
474.82M
49

P

ProKidney

PROK

+5.26%
1.400
1.420
1.310
742.44K
8.27%
-2.5367
423.25M
50

R

Regenxbio

RGNX

+5.25%
11.33
11.36
10.53
1.04M
7.62%
-2.9933
747.93M