United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nrx Pharmaceuticals Inc

NRXPW

+101.41%
0.0143
0.0143
0.0043
27.25K
140.85%
-0.0107
--
2

N

Neurosense Therapeutics Ltd

NRSNW

+63.85%
0.1999
0.1999
0.1999
273
12.05%
-0.4579
--
3

O

OSR Holdings, Inc.

OSRH

+52.80%
0.7029
0.8414
0.5200
478.85K
69.87%
-0.7616
23.28M
4

B

Biomx Inc

PHGE

+34.07%
0.8500
0.9300
0.6200
10.29K
48.90%
-0.0383
5.56M
5

P

Psyence Biomedical Ltd.

PBM

+29.72%
6.59
6.87
4.580
7.84K
45.08%
-0.3318
7.56M
6

N

NewcelX Ltd

NCEL

+28.95%
4.410
4.770
3.659
359
32.48%
-0.2163
23.57M
7

A

AINOS INC

AIMDW

+24.29%
0.1100
0.1100
0.1000
500
11.30%
-0.0318
--
8

P

Prelude Therapeutics Inc

PRLD

+22.48%
5.23
5.23
4.270
95
22.48%
-4.0452
423.74M
9

N

NewAmsterdam Pha

NAMSW

+21.31%
21.23
21.23
21.23
100
19.79%
-12.3351
--
10

C

Cadrenal Therape

CVKD

+19.32%
6.67
6.80
5.44
6
24.33%
-1.0046
16.72M
11

U

Uniqure

QURE

+19.25%
19.95
20.91
17.65
989
19.49%
-5.7656
1.26B
12

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+17.43%
10.24
10.52
8.75
271.19K
20.30%
-2.9846
253.10M
13

C

Citius Pharmaceuticals Inc

CTXR

+16.96%
0.6960
0.6977
0.6313
3.18K
11.06%
-0.2387
18.87M
14

E

Erasca, Inc.

ERAS

+16.90%
10.65
10.70
8.90
1.82K
19.76%
-24.2431
3.31B
15

H

Hcw Biologics Inc.

HCWB

+15.63%
0.4712
0.4758
0.3910
18.32K
20.83%
-0.0443
3.17M
16

T

TriSalus Life Sciences Inc.

TLSIW

+15.10%
0.9899
0.9899
0.7601
1.56K
26.72%
-0.5383
--
17

E

Edesa Biotech Inc

EDSA

+14.94%
18.28
18.72
14.75
9.66K
24.97%
-15.9370
162.39M
18

T

Tempest Therapeutics Inc

TPST

+14.37%
1.990
2.080
1.740
6.94K
18.39%
-0.3144
28.54M
19

C

Calidi Biotherapeutics Inc

CLDI

+13.61%
0.2370
0.2370
0.1985
84.67K
14.91%
-0.0399
3.61M
20

Q

Quantum-Si Incorporated

QSI

+13.39%
0.9806
1.020
0.8765
5.20K
16.59%
-1.9137
212.17M
21

C

Cue Biopharma Inc

CUE

+13.38%
14.74
15.43
13.16
429.88K
17.46%
-1.7495
47.98M
22

G

Gt Biopharma Inc

GTBP

+13.31%
0.3082
0.3185
0.2712
219
16.95%
-0.0493
9.72M
23

G

Ginkgo Bioworks Holdings Inc

DNA

+12.80%
8.46
8.61
7.52
9.73K
14.60%
-1.5001
523.88M
24

G

Genprex Inc

GNPX

+12.07%
0.9750
1.010
0.8801
14.09K
14.93%
-0.0560
10.16M
25

I

Incannex Healthcare Ltd

IXHL

+11.99%
4.390
4.470
3.880
1.73K
15.05%
-0.2353
61.34M
26

B

Biorestorative Therapies Inc

BRTX

+11.60%
0.2251
0.2298
0.2020
5.33K
13.78%
-0.1421
5.74M
27

E

Estrella Immunopharma

ESLA

+11.56%
1.640
1.650
1.480
43.23K
11.56%
-4.6223
69.97M
28

T

Tempus AI

TEM

+10.92%
55.48
55.53
50.56
6.84K
9.94%
-39.4567
9.95B
29

C

C4 Therapeutics, Inc.

CCCC

+10.55%
2.830
2.900
2.570
134
12.89%
-2.2343
276.15M
30

A

Abivax S.A.

ABVX

+10.49%
117.38
117.72
108.12
2
9.04%
-20.6881
9.29B
31

Z

Zenas BioPharma Inc.

ZBIO

+10.09%
19.32
19.48
18.20
686.62K
7.27%
-2.2878
1.21B
32

T

Traws Pharma

TRAW

+10.00%
1.430
1.450
1.270
275
13.85%
1.7448
14.52M
33

K

Kazia Therapeuti

KZIA

+9.82%
13.64
13.77
12.50
292.87K
11.19%
-2.2483
155.86M
34

N

Neumora Therapeutics Inc

NMRA

+9.78%
2.470
2.510
2.230
57
12.44%
-1.7033
451.24M
35

A

Acurx Pharmaceuticals Inc

ACXP

+9.64%
2.160
2.300
1.950
4
17.76%
-0.4064
7.93M
36

P

Plus Therapeutics Inc

PSTV

+9.64%
6.14
6.20
5.50
110.66K
12.50%
-0.8536
42.13M
37

G

Grail Inc

GRAL

+9.64%
54.48
54.54
50.38
6
8.37%
-4.9035
2.34B
38

X

Xtl Biopharmaceu

XTLB

+9.55%
3.900
3.950
3.110
39.81K
23.59%
-0.3340
9.23M
39

P

Personalis

PSNL

+9.52%
5.52
5.69
5.02
66
13.29%
-6.0613
577.82M
40

S

Satellos Bioscience Inc

MSLE

+9.35%
7.95
8.02
7.30
48.66K
9.90%
-4.6652
165.61M
41

G

Greenwich Lifesciences Inc

GLSI

+9.35%
23.62
23.62
21.61
1.39K
9.31%
-16.1306
327.24M
42

C

Cingulate Inc

CING

+9.34%
5.15
5.20
4.760
2.99K
9.34%
-1.1597
63.09M
43

J

Jade Biosciences Inc

JBIO

+9.32%
24.40
25.05
22.09
582
13.26%
-7.6415
1.20B
44

Q

Quoin Pharmaceuticals Ltd

QNRX

+9.27%
6.48
6.53
5.79
27.34K
11.13%
-0.0125
11.69M
45

D

DECOY THERAPEUTICS INC

DCOY

+9.21%
6.05
6.05
5.47
6.55K
10.47%
-0.0039
3.22M
46

E

Eledon Pharmaceuticals Inc

ELDN

+8.98%
3.640
3.640
3.360
1
8.38%
-6.5303
276.10M
47

M

Mimedx Group Inc

MDXG

+8.91%
3.360
3.390
3.050
3.52M
11.02%
10.3576
500.46M
48

F

Fortrea Holdings

FTRE

+8.90%
11.50
11.60
10.50
1.73K
10.43%
-1.0635
1.09B
49

D

Dermata Therapeutics Inc

DRMA

+8.73%
1.370
1.410
1.240
401
13.49%
-0.1679
5.51M
50

T

THERIVA BIOLOGICS INC

TOVX

+8.67%
0.3586
0.3586
0.3286
1.70M
8.24%
-0.1724
16.46M