United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BOUNDLESS BIO INC

BOLD

+77.86%
2.490
2.580
2.250
49.37M
23.57%
-0.9955
55.94M
2

A

Aditxt Inc

ADTX

+36.98%
0.0263
0.0268
0.0210
1.11B
30.21%
0.0000
21.46K
3

G

Galectin Therapeutics Inc

GALT

+18.93%
3.330
3.400
2.710
711.28K
24.63%
-8.1121
219.30M
4

F

Faeth Therapeutics, Inc

FTH

+16.17%
26.94
28.89
23.17
59.59K
24.67%
-0.1888
694.48M
5

M

Monopar Therapeutics Inc

MNPR

+13.09%
77.65
78.00
68.90
105.20K
13.25%
-40.8986
520.18M
6

A

Atyr Pharma Inc

ATYR

+10.85%
0.5212
0.5223
0.4634
941.56K
12.53%
-0.7099
51.10M
7

L

Lipocine Inc

LPCN

+10.19%
2.523
2.669
2.340
129.99K
14.36%
-1.2885
20.80M
8

A

Alto Neuroscienc

ANRO

+9.27%
25.06
25.13
22.41
93.30K
11.86%
-10.2341
879.28M
9

R

Rein Therapeutics, Inc.

RNTX

+9.23%
0.9873
1.020
0.9060
263.25K
12.61%
-0.5552
84.45M
10

P

P3 HEALTH PARTNERS INC

PIIIW

+9.03%
0.0157
0.0157
0.0157
1.45K
0.00%
-0.0004
--
11

L

Lunai Bioworks

LNAI

+8.92%
4.520
4.780
3.990
202.03K
19.04%
-0.0779
20.49M
12

Q

Quoin Pharmaceuticals Ltd

QNRX

+8.84%
4.800
4.890
4.100
557.07K
17.91%
-0.0083
9.64M
13

E

Ernexa

ERNA

+8.66%
6.40
6.50
5.66
23.64K
14.26%
-0.2099
7.46M
14

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

+8.64%
3.819
3.875
3.425
37.24K
12.80%
-0.0668
2.43M
15

R

Revolution

RVMDW

+8.34%
7.71
7.75
6.78
80.63K
13.62%
-1.0875
--
16

Q

Quantum BioPharma Ltd

QNTM

+8.33%
3.965
4.000
3.500
79.65K
13.66%
-0.4793
25.37M
17

L

Lakewood-Amedex

LABT

+8.22%
3.950
4.070
3.420
40.65K
17.81%
-1.4702
6.92M
18

V

Viking Therapeutics Inc

VKTX

+8.02%
34.97
35.69
31.76
2.52M
12.13%
-8.4338
4.06B
19

P

Palisade Bio Inc

PALI

+7.61%
1.980
1.980
1.820
883.39K
8.70%
-1.6927
343.69M
20

O

Olema Pharmaceuticals, Inc.

OLMA

+7.50%
10.75
10.77
9.89
765.67K
8.80%
-5.3086
938.99M
21

A

AKTIS ONCOLOGY INC

AKTS

+7.32%
26.61
26.98
24.36
153.58K
10.57%
-39.3740
1.47B
22

S

Sellas Life Sciences Group Inc

SLS

+7.09%
9.14
9.16
8.46
3.67M
8.21%
-39.2734
1.80B
23

I

Iovance Biotherp

IOVA

+7.02%
4.345
4.410
3.990
6.69M
10.34%
-4.5746
1.94B
24

B

Bolt Biotherapeutics, Inc.

BOLT

+6.98%
4.290
4.395
4.000
24.16K
9.85%
-0.2626
8.24M
25

S

Sionna Therapeutics

SION

+6.88%
41.50
41.50
37.28
132.66K
10.87%
-21.6011
1.87B
26

C

Cartesian

RNAC

+6.88%
10.64
10.80
9.82
141.84K
9.90%
-1.8031
312.47M
27

N

Nkarta, Inc.

NKTX

+6.81%
2.980
3.065
2.715
259.13K
12.54%
-2.2092
213.21M
28

S

Seres Therapeutics Inc

MCRB

+6.73%
7.04
7.40
6.72
33.92K
10.30%
-1.3879
68.21M
29

C

Camp4 Therapeutics Corp.

CAMP

+6.67%
4.480
4.545
4.170
46.64K
8.93%
-1.9978
232.63M
30

R

Regenxbio

RGNX

+6.51%
9.66
9.79
9.06
1.07M
8.05%
-1.7281
499.40M
31

N

Nuvectis Pharma, Inc.

NVCT

+6.47%
17.60
17.87
15.89
97.65K
12.01%
-13.4814
466.85M
32

U

Uniqure

QURE

+6.44%
47.25
48.66
44.47
1.18M
9.44%
-13.4531
2.98B
33

S

Solid Bioscience

SLDB

+6.14%
8.81
9.11
8.13
883.92K
11.81%
-4.5272
867.34M
34

J

Jade Biosciences Inc

JBIO

+6.12%
20.64
20.83
19.00
257.60K
9.42%
-8.5484
1.22B
35

S

Silo Pharma Inc

SILO

+6.07%
6.38
6.41
5.86
163.15K
9.17%
-0.8562
6.92M
36

B

BULLFROG AI HLDGS INC

BFRG

+6.03%
0.6999
0.7000
0.6564
96.79K
6.61%
-1.2730
12.98M
37

A

Atara Biotherape

ATRA

+5.98%
11.25
11.50
10.43
47.92K
10.08%
-13.0695
101.32M
38

A

Avalo Therapeutics Inc

AVTX

+5.97%
18.10
18.24
16.71
794.22K
8.96%
-3.1027
951.44M
39

E

Edesa Biotech Inc

EDSA

+5.73%
7.20
7.27
6.60
52.33K
9.84%
-5.3699
64.02M
40

G

Gossamer Bio

GOSS

+5.60%
0.1734
0.1789
0.1562
6.08M
13.82%
-0.2215
40.70M
41

T

Tscan Therapeutics, Inc.

TCRX

+5.55%
0.9131
0.9549
0.8736
305.06K
9.40%
-0.9537
59.67M
42

A

Aprea Therapeutics, Inc.

APRE

+5.53%
0.8375
0.8498
0.7940
60.95K
7.03%
-0.5433
10.37M
43

P

Prothena

PRTA

+5.46%
9.65
9.69
9.12
108.18K
6.23%
-3.4322
505.21M
44

P

Pyxis Oncology, Inc.

PYXS

+5.40%
2.245
2.260
2.070
206.61K
8.92%
-1.7241
142.23M
45

R

Replimune Group

REPL

+5.40%
11.78
12.20
10.86
1.14M
11.98%
-3.4291
972.97M
46

M

Medicinova

MNOV

+5.38%
1.370
1.370
1.270
176.71K
7.69%
-5.7394
67.43M
47

A

Acrivon Therapeutics, Inc.

ACRV

+5.38%
1.665
1.680
1.560
172.44K
7.59%
-0.8318
71.26M
48

A

Alzamend Neuro Inc

ALZN

+5.33%
1.285
1.286
1.180
52.14K
8.67%
-0.2800
4.89M
49

M

Mustang Bio

MBIO

+5.28%
0.7096
0.7500
0.6783
78.31K
10.64%
-1.4496
5.38M
50

I

Innate Pharma Sa

IPHA

+4.29%
1.888
1.957
1.888
6.26K
3.86%
-2.9301
176.87M