United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Calidi Biotherapeutics Inc

CLDI

+138.45%
0.7988
0.9400
0.7500
202.33M
56.72%
-0.3203
25.40M
2

P

ProKidney

PROK

+55.23%
5.79
6.20
5.31
80.90M
23.86%
-9.6116
1.69B
3

K

Kazia Therapeuti

KZIA

+39.63%
9.53
9.90
8.85
7.55M
15.38%
-0.0563
12.96M
4

M

Metagenomi

MGX

+21.47%
2.320
2.350
2.098
523.36K
13.20%
-1.1009
86.73M
5

V

Verona Pharma

VRNA

+20.71%
104.85
104.92
104.76
17.54M
0.18%
-52.3831
8.93B
6

M

Mustang Bio

MBIO

+20.64%
3.209
3.330
3.000
17.68M
12.41%
-0.1555
14.05M
7

P

Processa Pharmaceuticals Inc

PCSA

+20.01%
0.2549
0.2681
0.2312
31.81M
17.37%
-0.0818
6.68M
8

M

Moleculin Biotec

MBRX

+19.20%
0.6215
0.6627
0.5910
13.08M
13.75%
-0.1107
14.98M
9

C

Conduit Pharmaceuticals

CDTTW

+17.82%
0.0119
0.0120
0.0100
5.94K
19.80%
-0.0001
--
10

M

MAIA Biotechnology Inc.

MAIA

+12.51%
2.070
2.090
1.990
606.40K
5.43%
-2.5242
62.74M
11

X

Xtl Biopharmaceu

XTLB

+12.20%
1.380
1.380
1.320
5.70K
4.88%
-9.0433
12.16M
12

C

Cartesian

RNAC

+11.77%
12.63
12.63
11.95
16.59K
6.02%
-7.5534
327.80M
13

S

Silexion Therapeutics Corp

SLXN

+11.43%
0.9026
0.9739
0.8391
7.81M
16.64%
-0.0745
7.85M
14

E

Editas Medicine Inc

EDIT

+10.72%
3.167
3.240
3.050
1.04M
6.64%
-1.0415
265.09M
15

A

Artelo Biosciences Inc

ARTL

+10.44%
17.56
19.29
17.51
495.62K
11.22%
-0.9793
9.60M
16

Z

Zura Bio Limited

ZURA

+10.42%
1.325
1.330
1.230
80.91K
8.33%
-1.8434
81.98M
17

B

Beam Therapeutics Inc.

BEAM

+10.25%
22.38
22.39
21.62
559.51K
3.81%
-4.8527
2.25B
18

S

Salarius Pharmaceuticals Inc

SLRX

+10.14%
0.8701
0.8898
0.8401
646.82K
6.29%
-0.1682
1.85M
19

V

Vor Biopharma Inc.

VOR

+9.58%
2.630
2.630
2.400
2.49M
9.58%
-1.7428
328.63M
20

P

Prime Medicine

PRME

+8.73%
4.458
4.480
4.120
768.84K
8.78%
-2.7483
585.31M
21

C

Caredx

CDNA

+8.57%
20.90
20.91
20.00
148.03K
4.73%
27.3024
1.16B
22

I

Intellia Therape

NTLA

+8.09%
12.02
12.18
11.40
863.62K
7.01%
-2.2986
1.25B
23

Q

Quoin Pharmaceuticals Ltd

QNRX

+7.67%
9.40
9.40
9.40
341
0.00%
-0.0348
5.53M
24

I

Instil Bio, Inc.

TIL

+7.60%
25.21
25.21
23.30
26.86K
8.15%
-2.1059
165.38M
25

C

C4 Therapeutics, Inc.

CCCC

+7.31%
1.835
1.859
1.730
195.71K
7.55%
-1.2458
130.30M
26

O

OnKure Therapeutics

OKUR

+7.27%
2.639
2.639
2.510
9.02K
5.24%
-0.1990
35.65M
27

A

Aspire Biopharma Holdings Inc

ASBP

+7.25%
0.3358
0.3475
0.3300
2.36M
5.59%
-0.1962
16.63M
28

N

Neumora Therapeutics Inc

NMRA

+7.24%
0.9670
0.9690
0.9000
101.28K
7.65%
-0.6005
156.41M
29

O

Ovid Therapeutics Inc

OVID

+6.98%
0.4600
0.4600
0.4400
394.92K
4.65%
-1.3068
32.71M
30

T

Tango Therapeutics Inc

TNGX

+6.84%
6.09
6.09
5.78
300.29K
5.44%
-5.0376
660.12M
31

N

Nuvation Bio Inc

NUVB

+6.82%
2.190
2.290
2.140
1.40M
7.31%
-0.9343
745.14M
32

S

Sana Biotechnology, Inc.

SANA

+6.68%
4.150
4.370
4.117
1.59M
6.52%
-4.6919
936.05M
33

C

Candel Therapeutics, Inc.

CADL

+6.49%
5.58
5.58
5.33
151.03K
4.87%
-4.1720
279.57M
34

I

In8Bio, Inc.

INAB

+6.36%
2.340
2.350
2.255
25.16K
4.30%
-0.1600
8.06M
35

A

Arcturus Therape

ARCT

+6.22%
14.66
14.72
13.92
26.33K
5.75%
-5.8157
397.53M
36

A

Aclaris Therapeutics Inc

ACRS

+6.21%
1.540
1.560
1.440
90.22K
8.26%
-1.1036
166.75M
37

G

Geovax Labs Inc

GOVX

+6.08%
0.6874
0.7000
0.6802
980.25K
3.06%
-0.1634
17.29M
38

K

Klotho Neurosciences, Inc.

KLTO

+5.97%
1.420
1.450
1.345
634.91K
7.81%
-3.9097
74.84M
39

E

Erasca, Inc.

ERAS

+5.48%
1.540
1.540
1.480
29.19K
4.10%
-2.4687
436.26M
40

A

Anebulo Pharmaceuticals Inc

ANEB

+5.45%
1.740
1.740
1.740
531
0.00%
-6.5022
71.49M
41

P

Passage Bio, Inc.

PASG

+5.44%
0.4281
0.4281
0.4132
51.88K
3.67%
-0.4173
26.61M
42

S

Sol Gel Technolg

SLGL

+5.41%
7.39
7.39
7.09
3.54K
4.26%
-1.5780
20.58M
43

T

Telix Pharmaceuticals Ltd ADR

TLX

+5.35%
16.53
16.53
16.34
22.13K
1.21%
183.8710
5.53B
44

A

Aim Immunotech

AIM

+5.33%
9.59
9.59
9.59
610
0.00%
-0.3916
7.33M
45

C

Coeptis Therapeutics Inc

COEP

+5.31%
8.72
8.72
8.34
10.05K
4.59%
-1.9469
30.64M
46

T

Tscan Therapeutics, Inc.

TCRX

+5.29%
1.790
1.790
1.715
28.09K
4.39%
-1.6416
101.30M
47

F

Fate Therapeutic

FATE

+5.05%
1.145
1.150
1.110
63.35K
3.67%
-0.7673
131.25M
48

C

Crispr Therapeut

CRSP

+5.01%
57.57
57.70
55.80
549.89K
3.47%
-12.7484
4.97B
49

A

Aura Biosciences, Inc.

AURA

+4.92%
6.56
6.56
6.34
2.69K
3.48%
-3.4520
406.61M
50

N

Nurix Therapeutics, Inc.

NRIX

+4.59%
12.77
12.88
12.36
36.04K
4.26%
-4.5466
973.53M