United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Biotechnology & Medical Research

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Capricor Therapeutics Inc

CAPR

+371.07%
29.96
40.37
21.50
56.96M
296.70%
-16.6583
1.37B
2

V

Virax Biolabs Group Ltd

VRAX

+75.11%
0.6880
0.8700
0.5114
295.47M
91.27%
-0.4234
2.99M
3

N

Nuvation Bio Inc

NUVB-WS

+32.29%
0.2778
0.2889
0.2200
154.70K
27.52%
-0.4342
--
4

K

Kazia Therapeuti

KZIA

+31.71%
13.25
13.44
10.00
266.44K
34.21%
-1.0674
22.14M
5

M

MapLight Therapeutics, Inc.

MPLT

+31.26%
16.92
17.25
14.11
879.84K
24.36%
-0.1606
738.41M
6

A

Aardvark Therapeutics

AARD

+28.83%
11.93
12.09
10.36
542.02K
18.65%
-4.7156
259.76M
7

B

Briacell Therapeutics Corp

BCTX

+26.40%
12.64
13.00
10.15
168.82K
28.50%
-0.2033
23.81M
8

C

Cingulate

CINGW

+24.68%
0.0389
0.0389
0.0357
24.57K
9.94%
-0.0073
--
9

A

Anavex Life Scie

AVXL

+24.52%
4.570
4.840
3.800
7.46M
28.34%
-8.4038
408.32M
10

R

Revolution

RVMDW

+23.88%
0.8208
0.8799
0.7000
22.48K
25.64%
-0.1585
--
11

A

AINOS INC

AIMDW

+22.01%
0.1301
0.1301
0.1000
17.62K
28.23%
-0.0304
--
12

P

Pharvaris N.V.

PHVS

+21.75%
29.37
29.67
23.80
3.54M
24.32%
-8.5640
1.91B
13

B

Briacell Therapeutics Corp

BCTXW

+19.90%
0.0500
0.0500
0.0350
30.67K
33.33%
-0.0008
--
14

S

Sutro Biopharma

STRO

+19.21%
8.70
8.91
7.15
176.06K
24.12%
-0.3349
740.68M
15

P

Pyxis Oncology, Inc.

PYXS

+17.65%
4.600
4.610
3.810
1.19M
20.46%
-2.9197
286.42M
16

A

Ainos Inc

AIMD

+17.48%
2.420
2.547
2.030
87.58K
24.62%
-0.5647
11.65M
17

R

Rani Therapeutics Holdings, Inc.

RANI

+17.39%
1.620
1.650
1.380
5.10M
19.57%
-2.0493
196.85M
18

B

Bio Green Med Solution Inc

BGMS

+16.55%
1.690
1.690
1.411
84.25K
19.31%
-0.0211
8.28M
19

T

TriSalus Life Sciences Inc.

TLSIW

+16.38%
1.350
1.350
1.350
617
0.00%
-0.6696
--
20

C

C4 Therapeutics, Inc.

CCCC

+15.64%
2.810
2.840
2.410
4.01M
17.70%
-1.6817
272.33M
21

A

Anixa Biosciences Inc

ANIX

+15.48%
4.850
4.910
4.460
580.61K
10.71%
-14.0743
159.65M
22

I

INTENSITY THERAPEUTICS INC

INTS

+15.05%
0.4098
0.4165
0.3599
2.03M
15.47%
-0.6422
24.61M
23

T

Turn Therapeutics Inc

TTRX

+15.01%
4.060
4.209
3.590
103.85K
18.94%
0
119.55M
24

M

Moleculin Biotec

MBRX

+14.48%
7.59
7.70
6.50
165.37K
18.10%
-0.1358
15.68M
25

G

Galecto Inc.

GLTO

+14.48%
22.14
22.19
17.75
120.65K
22.95%
-1.8441
35.26M
26

B

Beam Therapeutics Inc.

BEAM

+14.42%
26.74
26.85
23.30
2.66M
15.17%
-6.0294
2.71B
27

K

Korro Bio, Inc.

KRRO

+14.39%
6.04
6.09
5.23
857.77K
16.29%
-0.6410
56.88M
28

G

Gossamer Bio

GOSS

+14.38%
3.420
3.450
3.010
4.71M
14.72%
-4.9767
791.58M
29

F

Fortrea Holdings

FTRE

+14.35%
14.58
15.05
12.79
1.92M
17.76%
-1.2975
1.35B
30

E

Enlivex Therapeutics Ltd

ENLV

+14.20%
1.090
1.140
0.9574
2.38M
19.13%
-1.9985
26.48M
31

E

Erasca, Inc.

ERAS

+13.84%
3.290
3.375
2.810
5.04M
19.55%
-7.3014
933.41M
32

M

Metagenomi

MGX

+13.83%
1.770
1.785
1.560
584.75K
14.47%
-0.7420
66.46M
33

C

Candel Therapeutics, Inc.

CADL

+13.57%
5.02
5.05
4.425
1.21M
14.14%
-8.9787
275.59M
34

A

Allogene Therapeutics

ALLO

+13.43%
1.520
1.520
1.330
3.43M
13.43%
-1.5493
341.59M
35

S

Sangamo Therapeutics Inc

SGMO

+13.43%
0.4993
0.4993
0.4300
7.40M
15.74%
-1.1276
168.01M
36

S

Spyre Therapeutics

SYRE

+13.38%
32.20
32.26
28.50
1.31M
13.22%
-12.6062
2.50B
37

I

Immunome Inc

IMNM

+13.34%
19.37
19.66
17.00
2.11M
15.54%
-6.5583
1.78B
38

V

Vor Biopharma Inc.

VOR

+13.01%
8.51
8.60
7.60
537.21K
13.28%
-0.0220
186.46M
39

A

Armata Pharmctcl

ARMP

+12.81%
5.99
5.99
5.34
75.93K
10.16%
-4.6251
218.08M
40

I

Incannex Healthcare Ltd

IXHL

+12.68%
0.4469
0.4899
0.4047
220.92M
21.48%
-0.4767
154.73M
41

M

Microbot Med Inc

MBOT

+12.67%
2.490
2.500
2.250
5.11M
11.31%
-5.5174
167.22M
42

P

Psyence Biomedical Ltd.

PBM

+12.66%
1.780
1.860
1.530
404.02K
20.89%
-3.5012
3.33M
43

O

Omeros

OMER

+12.62%
10.62
10.68
9.31
1.77M
14.48%
-5.2634
752.96M
44

S

Sana Biotechnology, Inc.

SANA

+12.59%
4.470
4.520
4.000
4.93M
13.10%
-4.6049
1.19B
45

A

Arrowhead Pharma

ARWR

+12.30%
65.08
66.23
58.63
4.44M
13.11%
-5,334.0164
8.84B
46

V

Voyager Therapeutics Inc

VYGR

+12.20%
4.230
4.240
3.750
649.05K
13.00%
-1.9496
235.19M
47

I

Inmune Bio Inc

INMB

+12.10%
1.760
1.790
1.540
503.04K
15.92%
-0.8222
46.79M
48

E

Editas Medicine Inc

EDIT

+12.09%
2.365
2.370
2.120
1.96M
11.85%
-0.9957
230.87M
49

N

Nuvation Bio Inc

NUVB

+12.05%
8.37
8.39
7.55
8.49M
11.18%
-13.0822
2.87B
50

M

Mereo Biopharma

MREO

+12.00%
1.960
2.180
1.740
11.64M
25.14%
-7.4525
311.90M