United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cbdmd Inc

YCBD

+25.93%
0.9110
0.9409
0.7010
26.39K
31.92%
-0.8375
9.56M
2

N

Novabay Pharma

NBY

+17.46%
0.5100
0.5888
0.4650
2.50K
27.98%
0.9485
66.10M
3

C

Coeptis Therapeutics Holdings Inc

COEPW

+17.14%
0.0123
0.0123
0.0105
18.10K
17.14%
-0.0035
--
4

6

60 Degrees Pharm

SXTPW

+13.15%
0.0628
0.0628
0.0450
2.70K
32.07%
-0.0027
--
5

P

Pelthos Therapeutics

PTHS

+12.91%
22.13
22.13
20.84
3.43K
8.83%
-1.2948
71.60M
6

U

Universe Pharmaceuticals Inc

UPC

+9.06%
3.010
3.050
2.660
33.15K
14.13%
-0.3737
1.70M
7

C

Cellectar Biosciences Inc

CLRB

+8.60%
3.410
3.440
3.120
13.42K
9.87%
-0.3164
14.46M
8

H

Hoth Therapeutics Inc

HOTH

+7.43%
1.070
1.075
0.9801
5.92K
9.53%
-1.0059
16.60M
9

U

Ultragenyx Pharm

RARE

+6.75%
21.83
22.16
20.08
140
10.15%
-3.7434
2.11B
10

M

Moderna

MRNA

+6.65%
49.70
50.46
45.80
20.07K
10.00%
-6.8509
19.42B
11

E

Eton Pharmaceuticals

ETON

+5.87%
18.22
18.37
17.18
79
6.91%
-73.1140
488.62M
12

P

Protalix Biother

PLX

+5.70%
3.150
3.170
2.920
32
8.22%
68.3297
253.33M
13

A

Aurora Cannabis Inc

ACB

+5.63%
3.750
3.770
3.545
625
6.34%
-3.2515
212.66M
14

A

AUTOLUS THERAPEUTICS PLC

AUTL

+5.13%
1.640
1.650
1.500
5.89K
9.62%
-1.9417
436.47M
15

C

Coherus

CHRS

+4.91%
1.710
1.730
1.600
1.42K
7.98%
1.2838
255.60M
16

6

60 degrees pharmaceuticals, Inc.

SXTP

+4.85%
3.240
3.330
3.090
2.31K
7.77%
-0.1406
4.17M
17

A

Arcutis Biotherapeutics, Inc.

ARQT

+4.64%
27.95
28.01
26.28
1.50K
6.38%
-78.8657
3.42B
18

K

Karyopharm Therapeutics Inc

KPTI

+4.54%
9.67
9.80
9.01
102
8.54%
-0.5394
177.39M
19

D

Day One Biopharmaceuticals, Inc.

DAWN

+4.41%
12.07
12.09
11.37
4
6.23%
-8.1720
1.24B
20

P

PRF Technologies Ltd.

PRFX

+4.38%
3.340
3.360
3.080
126
8.75%
-0.6125
2.62M
21

T

TILRAY BRANDS INC

TLRY

+4.09%
7.89
7.91
7.43
9.10K
6.27%
-0.3570
919.24M
22

P

Pliant Therapeutics, Inc.

PLRX

+4.00%
1.300
1.330
1.225
14.15K
8.09%
-0.4532
79.88M
23

K

Kiniksa Pharmaceuticals International, plc

KNSA

+3.92%
47.17
47.51
45.50
1.00K
4.44%
105.2197
3.58B
24

V

Verrica Pharmaceuticals

VRCA

+3.79%
6.30
6.37
6.00
74.95K
6.10%
-1.8329
100.74M
25

P

Prestige Consmr Healthcare Inc

PBH

+3.74%
69.01
69.33
66.39
557.30K
4.39%
18.2484
3.27B
26

X

X4 Pharmaceuticals Inc

XFOR

+3.68%
3.100
3.145
2.960
573.58K
6.19%
-0.2951
271.05M
27

T

Tarsus Pharmaceuticals, Inc.

TARS

+3.59%
65.54
65.86
61.02
101
7.65%
-32.5519
2.78B
28

R

Redhill Biopharm

RDHL

+3.52%
1.030
1.060
0.9800
10
8.03%
-0.4498
5.27M
29

A

Aquestive Therapeutics

AQST

+3.39%
3.960
3.970
3.720
1.29K
6.53%
-5.6322
483.13M
30

A

Abeona Therapeut

ABEO

+3.32%
5.29
5.32
5.05
1.74M
5.27%
4.7852
286.67M
31

C

Can-Fite BioPharma Ltd.

CANF

+3.02%
4.440
4.440
4.280
11.86K
3.60%
-0.0034
5.81M
32

I

Immucell

ICCC

+2.93%
6.67
6.67
6.45
4.87K
3.40%
25.7728
60.34M
33

P

POMDOCTOR LTD

POM

+2.89%
0.2346
0.2400
0.2200
3.02K
8.77%
-2.7535
27.96M
34

Z

Zevra Therapeutics Inc

ZVRA

+2.77%
8.89
8.92
8.56
151
4.10%
15.0423
500.49M
35

A

Apellis Pharmace

APLS

+2.70%
22.80
22.81
21.64
135
5.27%
76.7677
2.88B
36

S

Sanofi FR

SNY

+2.69%
47.38
47.39
46.12
6.97K
2.75%
12.6647
115.33B
37

C

Casi Pharmaceuticals Inc

CASI

+2.68%
0.8000
0.8548
0.7788
26.48K
9.75%
-0.2680
16.44M
38

R

Radiopharm Theranostics Ltd

RADX

+2.66%
5.02
5.06
4.890
205
3.48%
-1.4469
59.31M
39

L

Lifevantage Corp

LFVN

+2.64%
5.06
5.10
4.830
8
5.48%
8.4347
64.73M
40

R

Rigel Pharmaceuticals Inc

RIGL

+2.58%
36.64
36.65
35.19
3
4.05%
5.9406
665.07M
41

B

Biomarin Pharmaceutical Inc

BMRN

+2.57%
63.42
63.75
60.55
1
4.87%
23.7688
12.18B
42

B

Bioxcel Therapeutics Inc

BTAI

+2.53%
1.620
1.620
1.535
420
5.38%
-0.1557
35.43M
43

D

Dbv Technologies S A

DBVT

+2.53%
21.07
21.20
20.33
560
4.23%
-4.0165
1.07B
44

J

Jaguar Health Inc

JAGX

+2.50%
0.6355
0.6442
0.6086
499
5.74%
-0.0118
2.65M
45

E

EyePoint

EYPT

+2.37%
14.70
15.14
14.00
1.27K
7.87%
-4.9170
1.22B
46

S

Supernus Pharma

SUPN

+2.29%
51.35
51.63
49.60
18.11K
4.03%
-150.6749
2.94B
47

O

Ocular Therapeut

OCUL

+2.18%
7.03
7.34
6.85
14.38K
7.05%
-4.9497
1.53B
48

P

Perrigo Co Plc

PRGO

+2.13%
14.89
14.91
14.48
1.77M
2.95%
-39.5485
2.05B
49

A

Adma Biologics

ADMA

+2.06%
16.32
16.77
15.87
235
5.63%
19.2544
3.88B
50

V

Vericel

VCEL

+2.03%
38.17
38.38
36.77
480.92K
4.14%
203.7907
1.93B