United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Pharmaceuticals

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Universe Pharmaceuticals Inc

UPC

+27.52%
7.09
7.50
5.50
296.34K
35.61%
-0.8802
35.62M
2

P

POMDOCTOR LTD

POM

+26.01%
1.090
1.150
0.9003
703.62K
28.87%
-0.0064
8.13M
3

B

Bon Natural Life Ltd

BON

+11.22%
1.190
1.190
1.093
25.03K
9.35%
-1.6436
9.67M
4

S

Scienture Holdings, Inc

SCNX

+9.05%
0.4145
0.4200
0.3780
606.38K
11.05%
-0.1832
16.84M
5

A

Aquestive Therapeutics

AQST

+8.88%
4.290
4.635
4.260
7.30M
9.52%
-7.1180
538.25M
6

T

Twist Bioscience

TWST

+7.96%
124.88
125.66
113.18
2.64M
10.79%
-56.1587
7.83B
7

B

Biomarin Pharmaceutical Inc

BMRN

+7.95%
68.88
69.27
63.37
5.04M
9.25%
185.7104
13.33B
8

A

Akari Therapeutics Plc

AKTX

+7.57%
7.53
7.97
7.08
25.32K
12.71%
-0.0177
13.18M
9

M

Medicus Pharma Ltd

MDCX

+7.34%
0.3216
0.3321
0.3017
953.81K
9.68%
-0.1204
18.22M
10

I

Immuron Ltd

IMRN

+6.69%
1.100
1.150
1.040
23.33K
10.66%
-2.2040
8.88M
11

D

Dbv Technologies S A

DBVT

+5.86%
14.27
14.54
13.36
474.06K
8.75%
-4.7399
844.96M
12

V

Vertex Pharmaceuticals Inc

VRTX

+5.61%
523.91
546.17
519.82
2.68M
5.31%
30.4835
132.79B
13

O

OKYO PHARMA LTD

OKYO

+5.37%
1.570
1.630
1.515
191.08K
6.71%
-4.9527
82.39M
14

G

Gelteq Limited

GELS

+4.79%
0.5846
0.6052
0.5581
33.85K
8.44%
-2.4338
6.26M
15

T

Tonix Pharmaceut

TNXP

+4.66%
12.59
13.89
11.05
1.50M
23.61%
-0.8779
200.69M
16

T

Tarsus Pharmaceuticals, Inc.

TARS

+4.58%
67.76
67.86
62.85
947.74K
7.73%
-62.6885
2.97B
17

L

Lexaria Bioscience Corp

LEXX

+4.17%
5.49
5.49
5.27
9.56K
4.17%
-1.0401
9.07M
18

R

ROCKET ONE INC

RKTO

+3.97%
0.7901
0.7998
0.7604
472.14K
5.18%
-0.9788
16.61M
19

L

Lilly Eli & Co

LLY

+3.90%
1,231.94
1,231.94
1,184.41
3.01M
3.98%
41.3455
1.16T
20

A

Axsome Therapeut

AXSM

+3.83%
220.89
223.40
210.00
1.40M
6.30%
-59.0757
11.37B
21

M

MindWalk Holdings Corp

HYFT

+3.82%
1.360
1.390
1.300
213.51K
6.87%
-6.1566
63.90M
22

T

Trulieve Cannabis Corp

TRLV

+3.77%
9.08
9.11
8.60
623.44K
5.83%
-21.4151
1.75B
23

R

Rigel Pharmaceuticals Inc

RIGL

+3.71%
41.66
41.79
39.90
230.34K
4.71%
2.5981
778.20M
24

P

Pharming Group N.V.

PHAR

+3.65%
11.35
11.72
10.54
62.60K
10.76%
62.7765
803.33M
25

U

Ultragenyx Pharm

RARE

+3.44%
26.80
27.11
25.51
2.36M
6.14%
-4.5908
2.64B
26

C

Corcept Therapeutics Inc

CORT

+3.12%
114.23
114.63
110.05
1.26M
4.13%
268.0826
12.35B
27

R

Regeneron Pharmaceuticals

REGN

+3.02%
808.05
809.09
775.83
1.21M
4.23%
19.9772
83.19B
28

F

Fortress Biotech Inc

FBIO

+3.00%
2.750
2.790
2.630
542.78K
5.99%
0.8659
91.35M
29

Z

Zoetis Inc

ZTS

+2.99%
74.83
74.98
71.45
9.61M
4.86%
12.3098
30.92B
30

C

Crescent Biopharma Inc

CBIO

+2.91%
17.33
17.69
16.72
256.33K
5.17%
-2.3386
643.70M
31

B

Bioxcel Therapeutics Inc

BTAI

+2.91%
0.9279
0.9579
0.8930
639.13K
7.20%
-0.1618
28.65M
32

A

Abeona Therapeut

ABEO

+2.90%
7.45
7.47
7.12
1.18M
4.83%
8.6038
424.61M
33

A

Arcutis Biotherapeutics, Inc.

ARQT

+2.49%
25.92
25.95
24.76
2.09M
4.71%
120.8392
3.26B
34

S

Sarepta Therapeutics Inc

SRPT

+2.38%
17.18
17.21
16.38
2.70M
4.95%
-10.3394
1.81B
35

P

Pelthos Therapeutics

PTHS

+2.26%
29.00
29.00
28.20
21.44K
2.79%
-1.4082
111.03M
36

T

Teva Pharm

TEVA

+2.21%
36.14
36.14
35.00
5.61M
3.22%
60.2133
42.11B
37

R

Royalty Pharma Plc

RPRX

+2.11%
57.97
58.03
56.53
4.26M
2.64%
30.8679
33.33B
38

M

Merck & Co

MRK

+1.82%
130.92
130.98
128.24
6.01M
2.13%
104.5603
323.00B
39

P

Ptc Therapeutics

PTCT

+1.80%
74.63
74.75
72.48
826.18K
3.05%
-132.6048
6.23B
40

K

Kailera Therapeutics

KLRA

+1.71%
18.98
19.06
18.44
276.61K
3.16%
-29.7632
2.46B
41

B

Bausch Health Companies Inc

BHC

+1.60%
6.35
6.54
6.16
2.80M
6.00%
-2.1459
2.37B
42

K

Krystal Biotech

KRYS

+1.57%
331.59
332.73
324.54
151.95K
2.51%
41.5756
9.81B
43

H

Harmony Biosciences Holdings, Inc.

HRMY

+1.54%
39.00
39.34
38.26
564.50K
2.80%
12.6185
2.27B
44

A

Amgen Inc

AMGN

+1.52%
417.20
417.36
406.42
1.96M
2.66%
25.9089
225.55B
45

G

Grifols S A

GRFS

+1.39%
8.05
8.09
7.89
273.51K
2.51%
10.5977
5.53B
46

C

Cormedix

CRMD

+1.21%
7.53
7.55
7.31
842.65K
3.23%
3.5652
590.74M
47

M

McKesson

MCK

+1.18%
879.87
894.74
870.47
809.86K
2.79%
23.5591
102.58B
48

C

Cellectar Biosciences Inc

CLRB

+1.17%
2.600
2.610
2.560
31.90K
1.95%
-0.3507
20.78M
49

P

Pfizer

PFE

+1.08%
27.05
27.19
26.52
49.79M
2.50%
35.8136
154.18B
50

M

Moderna

MRNA

+1.08%
59.81
60.77
58.41
6.22M
3.99%
-7.4906
23.88B