United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nutex Health Inc

NUTX

+7.59%
220.11
222.00
205.00
211.24K
8.31%
8.6890
1.51B
2

A

Alignment Healthcare, Inc.

ALHC

+7.04%
8.21
8.40
7.70
10.65M
9.00%
43.9979
1.70B
3

A

Agilon Health Inc

AGL

+6.46%
80.73
84.35
76.65
283.75K
9.87%
-5.7429
1.36B
4

A

Astrana Health

ASTH

+5.60%
36.37
36.41
34.11
336.61K
6.68%
44.3861
2.03B
5

C

Cvs Health Corp

CVS

+4.80%
89.13
89.35
84.70
15.77M
5.47%
23.6306
113.99B
6

H

Humana

HUM

+4.63%
397.93
413.57
386.71
1.94M
7.06%
37.6849
47.78B
7

T

Tenet Healthcare Corp

THC

+4.08%
259.71
260.97
248.86
735.07K
4.85%
10.0154
20.91B
8

N

NewGenIvf Group

NIVF

+3.53%
0.5601
0.9001
0.5106
10.53M
71.18%
0.0017
1.35M
9

L

Lumexa Imaging Holdings

LMRI

+3.34%
10.21
10.27
9.86
441.20K
4.15%
-42.8452
980.93M
10

B

Burning Rock Biotech Ltd

BNR

+3.33%
18.60
19.60
17.33
39.52K
11.78%
-22.8333
196.16M
11

C

Chemed Corp

CHE

+3.33%
512.16
514.51
498.79
233.29K
3.35%
25.7136
6.69B
12

F

Fulgent Genetics

FLGT

+3.02%
22.20
22.25
21.36
246.96K
4.13%
-7.8470
610.84M
13

P

Pennant Group Inc

PNTG

+2.88%
40.77
40.84
39.50
421.82K
3.39%
44.9553
1.42B
14

H

Hca Healthcare Inc

HCA

+2.86%
435.61
435.78
420.00
1.02M
3.72%
14.5823
94.31B
15

G

GEM SOLUTIONS INC

GMRS

+2.79%
11.06
11.14
10.70
645.63K
4.55%
11.9671
597.48M
16

N

National Health

NHC

+2.60%
227.36
229.45
221.42
156.17K
3.37%
25.5507
3.56B
17

P

Pediatrix Medical Group, Inc.

MD

+2.53%
26.31
26.34
25.66
386.03K
2.25%
12.6363
2.14B
18

C

Cigna Group

CI

+2.45%
272.01
273.36
265.35
1.82M
3.01%
11.2745
71.88B
19

S

Starling Oncology, Inc.

STLN

+2.30%
6.66
6.86
6.41
1.13M
6.90%
-21.8218
678.76M
20

D

Davita Inc

DVA

+2.18%
178.47
179.10
174.67
519.84K
2.54%
14.6163
11.39B
21

C

Community Health Sys Inc

CYH

+2.08%
2.940
2.985
2.850
1.21M
4.70%
1.5903
414.57M
22

I

Innovage Holding Corp.

INNV

+1.81%
9.00
9.12
8.40
1.54M
8.14%
-481.2834
1.23B
23

P

Privia Health Group, Inc.

PRVA

+1.65%
19.71
19.88
19.28
1.39M
3.09%
91.4617
2.52B
24

V

Village Farms Intl Inc

VFF

+1.60%
3.170
3.200
3.030
1.02M
5.45%
17.2376
387.65M
25

P

Park Dental

PARK

+1.53%
19.91
21.48
19.07
85.60K
12.29%
-10.6096
94.68M
26

F

Fresenius Med Cr

FMS

+1.52%
22.69
22.71
22.37
532.84K
1.54%
5.9731
12.08B
27

S

Surgery Partners Inc

SGRY

+1.41%
14.40
14.67
14.19
1.76M
3.31%
-20.8153
1.89B
28

D

DOCGO INC

DCGO

+1.32%
0.3445
0.3498
0.3363
513.19K
3.94%
-0.1756
34.08M
29

U

U S Physical Therapy

USPH

+1.29%
84.84
85.31
83.76
130.58K
1.79%
482.5939
1.27B
30

E

Encompass Health Corp

EHC

+1.20%
123.47
124.51
121.72
1.22M
2.27%
20.1524
12.18B
31

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.13%
35.01
35.07
34.32
571.37K
2.02%
23.0147
4.46B
32

C

Concord Medical

CCM

+1.12%
3.600
3.710
3.210
17.41K
15.73%
-1.1850
15.63M
33

A

Advanced Biomed Inc.

ADVB

+1.11%
6.38
6.69
6.31
13.67K
5.94%
1.2885
10.54M
34

E

Ensign Group Inc

ENSG

+1.10%
175.18
175.28
172.51
220.75K
1.60%
27.4568
10.21B
35

U

Univ Health Svc

UHS

+1.06%
178.86
180.41
176.54
645.55K
1.90%
7.2836
10.54B
36

A

Acadia Healthcar

ACHC

+1.04%
28.09
28.38
27.43
1.15M
3.42%
-2.2553
2.62B
37

V

Viemed Healthcare Inc

VMD

+1.02%
8.91
8.93
8.71
199.82K
2.45%
24.8466
339.37M
38

B

BrightSpring Health Services, Inc.

BTSG

+1.02%
56.59
57.01
55.49
2.08M
2.71%
34.1748
11.20B
39

N

Natera Inc

NTRA

+0.92%
412.56
415.75
407.48
1.61M
2.02%
-302.1975
59.47B
40

C

Corvel Corp

CRVL

+0.81%
74.33
75.00
73.73
213.85K
1.72%
33.0929
3.75B
41

A

Ardent Health

ARDT

+0.57%
10.54
10.69
10.36
251.88K
3.05%
19.1846
1.49B
42

O

Option Care Health Inc

OPCH

+0.57%
23.07
23.15
22.72
1.17M
1.87%
17.4508
3.46B
43

H

Hims & Hers Health Inc

HIMS

+0.48%
29.42
29.76
28.57
8.20M
4.08%
-46.7652
6.86B
44

S

Sonida Senior Living Inc

SNDA

+0.43%
37.71
37.82
37.14
388.55K
1.79%
-6.0833
1.81B
45

U

Unitedhealth Gp

UNH

+0.42%
376.59
379.17
371.17
4.08M
2.11%
24.2164
338.03B
46

M

Mangoceuticals, Inc.

MGRX

+0.41%
0.4660
0.4787
0.4520
83.23K
4.40%
-0.3930
10.05M
47

B

Brookdale Sr Living Inc

BKD

+0.36%
11.11
11.16
10.87
3.29M
2.53%
-19.0012
2.65B
48

L

Lifestance Health Group, Inc.

LFST

+0.34%
11.84
12.05
11.76
7.83M
2.42%
92.1401
4.52B
49

A

Aveanna Healthcare Holdings, Inc.

AVAH

+0.24%
12.41
12.54
12.09
2.28M
3.63%
10.1108
2.71B
50

L

Labcorp Holdings Inc

LH

+0.22%
309.64
312.30
306.55
821.53K
1.86%
25.6053
25.11B