United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Opko Health

OPK

+33.06%
1.650
1.730
1.370
34.45M
29.03%
-6.0263
1.25B
2

R

Ryojbaba Co. Ltd.

RYOJ

+31.32%
4.990
5.30
3.883
346.38K
37.29%
437.7193
57.63M
3

T

The Oncology Institute Inc

TOIIW

+8.89%
0.0490
0.0500
0.0490
421
0.00%
-0.1306
--
4

B

Basel Medical Group Ltd

BMGL

+8.52%
6.37
6.37
5.80
3.42K
0.00%
79.9247
9.97M
5

T

Tenet Healthcare Corp

THC

+7.92%
262.63
262.68
246.10
1.82M
6.81%
10.1280
22.62B
6

H

Hca Healthcare Inc

HCA

+7.33%
418.19
419.22
392.14
2.91M
6.94%
14.3802
92.77B
7

T

Teladoc Health Inc

TDOC

+5.05%
9.36
9.37
8.75
4.87M
6.96%
-9.7166
1.69B
8

A

Ardent Health

ARDT

+4.75%
11.47
11.60
11.11
608.00K
4.41%
12.1145
1.64B
9

U

Univ Health Svc

UHS

+4.34%
166.22
166.99
149.54
1.98M
10.95%
6.9235
10.06B
10

L

Labcorp Holdings Inc

LH

+4.34%
314.23
315.77
304.73
1.12M
3.52%
27.8434
25.77B
11

A

Amn Healthcare

AMN

+3.71%
34.69
34.69
33.59
432.20K
3.20%
-39.5283
1.35B
12

C

Cigna Group

CI

+3.45%
301.06
304.69
291.89
1.86M
4.40%
12.7836
79.64B
13

L

Lifestance Health Group, Inc.

LFST

+3.31%
11.24
11.25
10.69
2.11M
5.19%
194.8007
4.36B
14

A

Addus Homecare Corp

ADUS

+3.09%
119.22
119.64
116.97
196.08K
2.31%
22.0211
2.23B
15

U

U S Physical Therapy

USPH

+3.08%
79.00
79.65
74.94
205.58K
6.15%
156.9952
1.20B
16

O

Option Care Health Inc

OPCH

+3.07%
22.48
22.83
21.97
4.11M
3.94%
17.5365
3.53B
17

S

Sotera Health Co

SHC

+3.02%
17.76
17.84
17.27
5.10M
3.29%
43.2854
5.06B
18

I

Innovage Holding Corp.

INNV

+2.87%
11.81
11.92
11.35
295.51K
4.97%
-136.6898
1.60B
19

E

Ensign Group Inc

ENSG

+2.85%
183.14
184.50
179.63
695.67K
2.73%
28.7044
10.70B
20

R

Radnet

RDNT

+2.78%
63.22
63.84
61.70
928.67K
3.38%
-349.8616
4.97B
21

P

Pediatrix Medical Group, Inc.

MD

+2.75%
26.86
26.88
26.24
486.50K
2.41%
13.0916
2.21B
22

S

Surgery Partners Inc

SGRY

+2.70%
15.58
15.86
15.33
1.66M
3.49%
-26.1805
2.04B
23

U

Unitedhealth Gp

UNH

+2.67%
428.79
430.46
415.11
5.91M
3.68%
27.5731
389.40B
24

C

Community Health Sys Inc

CYH

+2.57%
2.790
2.885
2.710
2.98M
6.43%
1.5092
393.42M
25

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+2.51%
32.69
32.82
32.10
646.20K
2.26%
23.9592
4.18B
26

C

Cryo-Cell Intl Inc

CCEL

+2.42%
3.380
3.510
3.380
5.39K
3.33%
-11.0277
27.25M
27

M

Mangoceuticals, Inc.

MGRX

+2.39%
0.5560
0.5970
0.5421
620.01K
10.11%
-0.3367
9.55M
28

A

Aveanna Healthcare Holdings, Inc.

AVAH

+2.28%
9.89
9.91
9.66
1.56M
2.53%
8.4056
2.15B
29

G

GeneDx Holdings Corp

WGS

+2.21%
61.88
65.77
59.05
714.50K
11.10%
-23.1908
1.84B
30

G

GEM SOLUTIONS INC

GMRS

+2.20%
13.00
13.44
12.52
431.55K
7.23%
14.0662
702.15M
31

N

National Health

NHC

+2.17%
231.00
231.34
226.57
65.33K
1.85%
29.3237
3.61B
32

C

Cvs Health Corp

CVS

+2.12%
109.34
109.59
107.08
6.57M
2.26%
48.3591
139.51B
33

C

Corvel Corp

CRVL

+2.05%
61.64
62.36
60.78
178.66K
2.62%
28.8388
3.14B
34

C

Concord Medical

CCM

+2.00%
4.600
5.44
4.505
32.97K
20.73%
-1.5141
19.97M
35

H

Humana

HUM

+1.98%
388.71
389.24
371.50
2.24M
4.65%
41.6004
46.67B
36

N

Neogenomics Inc

NEO

+1.98%
13.40
13.62
13.05
2.40M
4.34%
-17.3373
1.74B
37

A

AUNA S.A.

AUNA

+1.96%
5.20
5.22
5.05
102.89K
2.16%
19.5783
384.87M
38

E

Elevance Health Inc

ELV

+1.95%
385.73
386.66
362.98
1.76M
6.26%
17.1426
83.65B
39

E

Encompass Health Corp

EHC

+1.89%
116.03
117.17
115.01
833.29K
1.90%
19.4131
11.51B
40

I

Intercure Ltd.

INCR

+1.83%
0.9195
0.9400
0.8980
18.92K
4.57%
-4.4122
50.28M
41

Q

Quest Diagnostics Inc

DGX

+1.77%
235.94
240.13
233.98
1.59M
2.61%
25.0792
26.04B
42

P

Pennant Group Inc

PNTG

+1.64%
42.02
42.69
41.14
266.86K
3.76%
49.1692
1.46B
43

C

Chemed Corp

CHE

+1.63%
517.63
520.01
511.05
198.34K
1.76%
28.1954
6.87B
44

C

Clover Health Investments Corp

CLOV

+1.52%
4.335
4.385
4.120
3.84M
6.21%
-38.6020
2.28B
45

D

Davita Inc

DVA

+1.33%
239.46
241.73
237.22
650.39K
1.85%
22.2311
15.37B
46

E

Exagen Inc.

XGN

+1.14%
4.450
4.490
4.090
270.17K
9.09%
-5.0356
107.51M
47

O

Organigram Global Inc

OGI

+0.99%
0.9487
0.9500
0.9150
104.77K
3.73%
-6.8647
133.55M
48

V

Village Farms Intl Inc

VFF

+0.99%
2.050
2.050
1.960
886.47K
4.43%
5.6692
249.71M
49

B

Brightspring Health Services Inc

BTSGU

+0.84%
238.30
238.32
230.02
1.54K
2.89%
169.7742
1.91B
50

A

Agilon Health Inc

AGL

+0.72%
99.14
99.71
89.77
406.29K
10.07%
-4.6315
1.65B