United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Advanced Biomed Inc.

ADVB

+6.04%
4.680
4.680
4.280
4.05K
9.06%
0.9452
7.65M
2

A

Alignment Healthcare, Inc.

ALHC

+5.28%
14.36
14.50
13.76
5.51M
5.43%
157.1116
2.97B
3

A

Acadia Healthcar

ACHC

+5.24%
25.70
26.17
25.29
1.30M
3.60%
-2.0994
2.36B
4

D

Davita Inc

DVA

+4.21%
195.80
195.85
186.95
292.69K
4.74%
18.1773
12.57B
5

C

Cvs Health Corp

CVS

+3.69%
92.80
93.32
90.03
3.23M
3.68%
41.0438
118.41B
6

A

Aveanna Healthcare Holdings, Inc.

AVAH

+3.25%
6.68
6.96
6.68
1.27M
4.40%
5.6774
1.45B
7

N

NewGenIvf Group

NIVFW

+3.08%
0.0201
0.0201
0.0201
1.67K
0.00%
0.0006
--
8

L

Lumexa Imaging Holdings

LMRI

+3.06%
7.74
7.92
7.48
478.60K
5.86%
-28.9996
743.66M
9

B

Brightspring Health Services Inc

BTSGU

+2.79%
200.23
205.66
200.23
1.26K
2.79%
142.6546
1.60B
10

M

Molina Hlthcare

MOH

+2.38%
184.14
186.68
180.29
310.61K
3.55%
54.6069
9.59B
11

H

Humana

HUM

+2.26%
328.14
332.26
324.14
540.61K
2.53%
35.1181
39.40B
12

O

Opko Health

OPK

+2.14%
1.430
1.440
1.370
2.22M
5.00%
-5.2224
1.08B
13

F

Fresenius Med Cr

FMS

+1.92%
20.95
20.97
20.68
618.23K
1.40%
5.5338
11.31B
14

N

Nutex Health Inc

NUTX

+1.92%
127.43
128.92
119.00
100.00K
7.93%
9.8005
876.89M
15

M

Mangoceuticals, Inc.

MGRX

+1.83%
0.3900
0.3900
0.3758
68.78K
3.71%
-0.2361
6.70M
16

B

BIODESIX INC

BDSX

+1.81%
15.72
15.72
15.28
8.19K
2.88%
-3.9043
162.79M
17

C

Chemed Corp

CHE

+1.73%
424.43
432.40
415.60
160.04K
4.03%
23.1185
5.63B
18

N

Neogenomics Inc

NEO

+1.68%
10.29
10.37
9.90
659.78K
4.64%
-13.3135
1.34B
19

B

BrightSpring Health Services, Inc.

BTSG

+1.55%
60.26
60.97
59.52
794.89K
2.44%
42.9325
11.69B
20

G

GeneDx Holdings Corp

WGS

+1.54%
53.95
54.00
51.00
607.61K
5.65%
-20.2189
1.60B
21

A

Airsculpt Technologies, Inc.

AIRS

+1.34%
5.29
5.29
4.825
413.03K
8.91%
-30.1081
373.19M
22

U

Univ Health Svc

UHS

+1.31%
144.42
145.55
140.93
624.79K
3.24%
6.0152
8.74B
23

F

Fulgent Genetics

FLGT

+1.26%
18.94
19.13
18.30
250.28K
4.44%
-7.9054
537.77M
24

N

Nakamoto Inc.

NAKA

+1.21%
5.03
5.30
4.800
173.65K
10.06%
-0.1301
87.52M
25

S

Sotera Health Co

SHC

+1.20%
15.20
15.28
14.87
1.09M
2.73%
37.0461
4.33B
26

E

Elevance Health Inc

ELV

+1.19%
393.66
396.75
390.62
482.99K
1.58%
16.7467
85.49B
27

C

Cryo-Cell Intl Inc

CCEL

+1.18%
3.430
3.430
3.430
1.55K
0.00%
-10.4797
27.63M
28

U

Unitedhealth Gp

UNH

+1.13%
382.18
387.46
379.16
3.87M
2.20%
28.8636
347.07B
29

B

BitVentures Limited

BVC

+0.97%
9.60
9.70
9.60
1.41K
1.05%
-7.8792
80.64M
30

N

National Health

NHC

+0.68%
184.59
188.57
183.46
77.67K
2.78%
23.4320
2.88B
31

H

Hims & Hers Health Inc

HIMS

+0.55%
27.66
27.70
25.71
8.59M
7.23%
-313.9614
6.40B
32

E

Encompass Health Corp

EHC

+0.47%
102.02
102.71
101.62
227.80K
1.07%
17.0697
10.12B
33

Q

Quest Diagnostics Inc

DGX

+0.43%
194.00
195.11
192.38
160.76K
1.41%
21.4452
21.48B
34

T

Tenet Healthcare Corp

THC

+0.41%
164.28
165.73
159.11
1.44M
4.05%
8.5421
14.15B
35

C

Cigna Group

CI

+0.39%
273.78
274.76
270.43
517.32K
1.59%
11.6253
72.42B
36

A

AUNA S.A.

AUNA

+0.38%
4.517
4.594
4.490
76.97K
2.31%
17.0075
334.33M
37

B

Brookdale Sr Living Inc

BKD

+0.29%
12.09
12.25
12.05
1.30M
1.70%
-13.9970
2.89B
38

P

Park Dental

PARK

+0.25%
20.01
20.31
19.39
42.05K
4.61%
-9.5604
90.35M
39

L

Labcorp Holdings Inc

LH

+0.07%
257.89
258.64
253.06
246.77K
2.17%
22.8515
21.15B
40

S

Select Medical

SEM

+0.03%
16.50
16.52
16.49
448.77K
0.18%
15.3857
2.04B
41

V

Viemed Healthcare Inc

VMD

0.00%
9.48
9.56
9.36
123.54K
2.11%
25.7471
363.44M
42

I

Intercure Ltd.

INCR

0.00%
1.030
1.040
1.020
16.38K
1.94%
-4.9424
56.32M
43

T

Talkspace Inc

TALK

-0.10%
5.22
5.22
5.21
996.72K
0.19%
914.9123
873.58M
44

A

Astrana Health

ASTH

-0.18%
36.85
36.96
36.12
159.55K
2.26%
60.0668
2.05B
45

R

Ryojbaba Co. Ltd.

RYOJ

-0.48%
3.115
3.370
2.900
23.56K
15.02%
273.2456
35.98M
46

P

PACS Group

PACS

-0.77%
36.63
37.68
36.45
292.74K
3.32%
24.3307
5.80B
47

N

Natera Inc

NTRA

-0.81%
211.00
213.23
204.16
587.25K
4.26%
-128.8235
30.22B
48

C

Centene Corp Del

CNC

-0.82%
59.50
60.50
58.23
1.85M
3.78%
-4.5267
29.38B
49

E

Ensign Group Inc

ENSG

-0.87%
164.26
166.58
164.24
222.72K
1.41%
26.7355
9.60B
50

P

Pediatrix Medical Group, Inc.

MD

-0.90%
21.57
21.83
21.16
248.06K
3.08%
10.5108
1.77B