United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Alps Group Inc.

ALPS

+36.28%
0.8200
0.8500
0.5741
3.82K
45.85%
-1.6044
136.45M
2

N

Nutex Health Inc

NUTX

+8.65%
121.65
122.12
111.97
155.94K
9.06%
11.9907
675.78M
3

A

Airsculpt Technologies, Inc.

AIRS

+5.72%
6.10
6.25
5.69
969.65K
9.71%
-20.5111
380.86M
4

A

American Well Corp

AMWL

+5.38%
4.110
4.170
3.980
141.68K
4.87%
-0.5712
67.29M
5

I

Innovage Holding Corp.

INNV

+4.98%
5.69
6.26
5.34
750.92K
16.05%
-44.1085
772.03M
6

A

Advanced Biomed Inc.

ADVB

+4.64%
0.4521
0.4589
0.4240
170.93K
8.08%
-2.8470
9.78M
7

M

Mainz Biomed NV

MYNZ

+4.62%
1.360
1.659
1.255
45
31.08%
-0.1312
7.36M
8

E

Exagen Inc.

XGN

+4.01%
9.59
9.70
9.23
270.50K
5.10%
-10.3597
217.34M
9

E

Elevance Health Inc

ELV

+3.93%
327.63
332.57
314.00
12
5.89%
13.3979
72.81B
10

U

Unitedhealth Gp

UNH

+3.55%
339.06
343.17
327.08
8.10K
4.89%
17.6881
307.13B
11

V

Viemed Healthcare Inc

VMD

+3.15%
6.55
6.56
6.40
141.37K
2.52%
19.7468
249.02M
12

O

OMADA HEALTH INC

OMDA

+3.08%
21.45
21.46
20.72
313.35K
3.56%
-81.0045
1.20B
13

B

Brookdale Sr Living Inc

BKD

+2.94%
10.51
10.58
10.11
4.14M
4.60%
-7.9979
2.50B
14

F

Fulgent Genetics

FLGT

+2.47%
29.08
29.47
28.38
625.98K
3.75%
-20.7477
898.93M
15

J

Joint Corp

JYNT

+2.45%
8.35
8.57
8.06
513.73K
6.14%
-124.6269
128.12M
16

H

Hca Healthcare Inc

HCA

+2.44%
473.61
479.43
459.96
19
4.21%
18.3020
108.07B
17

C

Centene Corp Del

CNC

+2.38%
36.20
37.07
35.23
8.73M
4.95%
-3.3461
17.79B
18

M

Mangoceuticals, Inc.

MGRX

+2.33%
1.760
1.910
1.720
1.03M
11.05%
-0.5282
18.54M
19

B

Burning Rock Biotech Ltd

BNR

+2.26%
12.21
12.29
11.81
16.68K
3.43%
-6.4871
131.46M
20

T

The Oncology Institute Inc

TOI

+2.08%
3.430
3.470
3.340
1.60M
3.72%
-5.0680
320.72M
21

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.94%
19.96
20.07
19.60
243
2.22%
9.7997
2.56B
22

U

Univ Health Svc

UHS

+1.79%
228.42
231.37
224.08
45
3.26%
10.8542
14.27B
23

N

NewGenIvf Group

NIVF

+1.54%
0.4285
0.4784
0.3753
1.26M
24.43%
0.0667
1.27M
24

A

Agilon Health Inc

AGL

+1.47%
0.6278
0.6450
0.6000
85
6.79%
-0.8421
260.27M
25

O

Option Care Health Inc

OPCH

+1.36%
29.04
29.23
28.43
2.12M
2.77%
23.0513
4.61B
26

N

Natera Inc

NTRA

+1.34%
209.50
212.21
206.72
1.54M
2.66%
-91.7210
28.91B
27

N

NewGenIvf Group

NIVFW

+1.23%
0.0164
0.0165
0.0164
3.00K
0.62%
0.0026
--
28

P

Progyny, Inc.

PGNY

+1.09%
24.07
24.87
24.03
2.06M
3.51%
38.5367
2.08B
29

D

Davita Inc

DVA

+1.09%
123.60
125.68
121.97
3
2.99%
12.7257
8.73B
30

C

Cigna Group

CI

+0.97%
270.61
276.14
266.50
8
3.59%
11.9148
72.29B
31

T

Tenet Healthcare Corp

THC

+0.84%
199.99
202.44
197.35
602.34K
2.57%
13.7134
17.58B
32

E

Enhabit

EHAB

+0.75%
8.05
8.23
8.02
693.72K
2.63%
-32.5253
407.39M
33

S

Sotera Health Co

SHC

+0.74%
16.25
16.36
16.01
100
2.17%
84.1969
4.62B
34

S

Surgery Partners Inc

SGRY

+0.73%
15.86
16.02
15.40
203
3.94%
-11.6988
2.05B
35

A

Alignment Healthcare, Inc.

ALHC

+0.73%
16.60
16.90
16.49
1.79M
2.46%
-142.4893
3.32B
36

S

Select Medical

SEM

+0.61%
13.46
13.64
13.36
773.59K
1.65%
14.6241
1.67B
37

C

Cvs Health Corp

CVS

+0.49%
80.26
81.72
79.65
148
2.59%
210.3249
101.88B
38

C

Chemed Corp

CHE

+0.45%
447.55
455.14
445.66
125.24K
1.94%
23.6600
6.34B
39

P

Pediatrix Medical Group, Inc.

MD

+0.35%
22.69
22.98
22.48
405
2.23%
11.9189
1.95B
40

C

Cryo-Cell Intl Inc

CCEL

+0.25%
4.050
4.142
4.050
3.92K
2.29%
-67.8392
32.62M
41

A

AUNA S.A.

AUNA

+0.19%
5.23
5.58
5.15
66.60K
4.60%
5.7880
386.86M
42

S

Sonida Senior Living Inc

SNDA

+0.19%
32.05
32.32
31.18
75.00K
3.38%
-13.9324
601.58M
43

A

Ardent Health

ARDT

0.00%
14.05
14.56
13.95
9.83K
4.31%
7.7560
2.01B
44

E

Ensign Group Inc

ENSG

-0.01%
179.79
183.55
178.29
575.30K
2.69%
32.1352
10.41B
45

P

Pennant Group Inc

PNTG

-0.04%
25.25
25.71
25.08
193.79K
2.50%
33.3862
873.49M
46

F

Fresenius Med Cr

FMS

-0.17%
23.95
24.12
23.88
513
0.96%
8.3134
13.88B
47

P

Privia Health Group, Inc.

PRVA

-0.41%
24.22
24.52
23.88
935.84K
2.61%
170.4434
2.98B
48

C

Corvel Corp

CRVL

-0.41%
77.23
78.86
77.00
266.11K
2.39%
38.0593
3.96B
49

L

Lifestance Health Group, Inc.

LFST

-0.46%
6.44
6.49
6.32
155
2.70%
-269.4561
2.51B
50

E

Encompass Health Corp

EHC

-0.69%
114.80
117.21
114.77
2
2.02%
21.7684
11.55B