United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Starling Oncology, Inc.

STLN

+7.50%
4.300
4.340
3.970
4.82M
9.25%
-14.0891
438.56M
2

A

Advanced Biomed Inc.

ADVB

+6.34%
2.180
2.295
1.980
12.18K
15.37%
0.4090
3.60M
3

R

Ryojbaba Co. Ltd.

RYOJ

+4.40%
2.610
2.682
2.457
7.15K
8.99%
228.9474
30.15M
4

A

Alignment Healthcare, Inc.

ALHC

+3.99%
7.56
7.58
7.10
1.73M
6.53%
58.0645
1.58B
5

H

Humana

HUM

+3.73%
439.01
443.03
422.69
623.70K
4.81%
42.7293
52.73B
6

C

Cvs Health Corp

CVS

+3.04%
87.85
88.09
85.05
7.54M
3.57%
10.2305
112.40B
7

A

Addus Homecare Corp

ADUS

+2.62%
125.63
125.77
121.45
95.68K
3.53%
20.9293
2.34B
8

P

Park Dental

PARK

+2.38%
21.50
21.50
20.31
13.58K
5.67%
-11.4569
102.24M
9

B

Burning Rock Biotech Ltd

BNR

+2.34%
12.68
13.36
12.30
21.61K
8.56%
-13.4066
133.73M
10

B

BrightSpring Health Services, Inc.

BTSG

+2.31%
70.75
70.91
68.34
1.12M
3.72%
38.1525
14.08B
11

C

Cigna Group

CI

+2.05%
301.65
302.23
295.65
656.14K
2.23%
13.3541
79.49B
12

I

Intercure Ltd.

INCR

+1.93%
3.700
3.700
3.560
14.16K
3.86%
-3.5512
43.83M
13

E

Elevance Health Inc

ELV

+1.89%
426.16
427.24
418.03
289.96K
2.20%
18.1661
92.07B
14

J

Joint Corp

JYNT

+1.88%
6.78
6.78
6.64
23.24K
2.03%
34.4784
92.74M
15

C

Chemed Corp

CHE

+1.69%
547.14
547.28
536.05
58.62K
2.09%
26.1606
7.12B
16

E

Ensign Group Inc

ENSG

+1.60%
185.01
185.45
182.49
93.67K
1.63%
27.5468
10.79B
17

C

Centene Corp Del

CNC

+1.42%
69.51
69.81
67.51
2.70M
3.36%
23.8195
34.41B
18

C

Corvel Corp

CRVL

+1.34%
83.33
83.48
81.84
42.41K
1.99%
35.0259
4.20B
19

U

Unitedhealth Gp

UNH

+1.18%
402.30
403.99
397.32
2.08M
1.68%
22.9599
360.47B
20

V

Viemed Healthcare Inc

VMD

+1.12%
9.05
9.09
8.83
130.84K
2.91%
25.2370
342.93M
21

T

Tenet Healthcare Corp

THC

+1.07%
292.08
292.32
286.12
306.12K
2.15%
8.4714
23.25B
22

E

Encompass Health Corp

EHC

+0.96%
142.50
142.85
140.28
466.35K
1.82%
22.2911
13.98B
23

M

Molina Hlthcare

MOH

+0.70%
204.78
205.72
201.43
256.70K
2.11%
-210.2845
10.69B
24

S

Surgery Partners Inc

SGRY

+0.51%
26.59
26.82
26.33
2.24M
1.87%
-38.4287
3.43B
25

R

Radnet

RDNT

+0.45%
78.73
81.00
77.16
327.26K
4.90%
-284.7378
6.20B
26

P

Pennant Group Inc

PNTG

+0.44%
36.42
36.70
35.28
323.86K
3.90%
36.4419
1.28B
27

N

National Health

NHC

+0.36%
210.50
210.50
204.08
47.64K
3.06%
29.0441
3.30B
28

I

Innovage Holding Corp.

INNV

+0.33%
9.24
9.49
8.90
350.76K
6.41%
143.2558
1.26B
29

U

Univ Health Svc

UHS

+0.19%
197.53
197.71
194.15
247.75K
1.81%
8.2587
11.64B
30

H

Hca Healthcare Inc

HCA

+0.17%
505.77
509.99
500.88
526.33K
1.80%
16.7552
105.65B
31

A

Acadia Healthcar

ACHC

+0.17%
38.68
38.79
37.86
1.13M
2.41%
-3.0991
3.60B
32

O

Opko Health

OPK

0.00%
1.710
1.735
1.700
1.55M
2.05%
-8.7289
1.27B
33

C

CONCENTRA GROUP HOLDINGS PAREN

CON

0.00%
42.40
42.40
41.59
319.29K
1.91%
25.5961
5.36B
34

L

Labcorp Holdings Inc

LH

-0.01%
371.78
372.44
363.19
205.26K
2.49%
30.4886
30.19B
35

A

Agilon Health Inc

AGL

-0.08%
113.93
114.12
110.10
74.01K
3.53%
-20.9584
1.91B
36

B

Brightspring Health Services Inc

BTSGU

-0.18%
227.23
227.95
227.23
2.46K
0.32%
122.5356
1.82B
37

Q

Quest Diagnostics Inc

DGX

-0.18%
259.19
259.69
254.78
283.26K
1.89%
25.8536
28.52B
38

P

Pediatrix Medical Group, Inc.

MD

-0.19%
31.43
31.69
30.84
210.72K
2.70%
17.1383
2.46B
39

O

Option Care Health Inc

OPCH

-0.21%
31.63
31.72
31.62
509.01K
0.32%
22.8191
4.74B
40

S

Sonida Senior Living Inc

SNDA

-0.24%
33.14
33.68
32.58
146.74K
3.31%
-6.1890
1.63B
41

P

Progyny, Inc.

PGNY

-0.28%
35.85
36.03
35.00
714.57K
2.85%
32.8959
2.64B
42

L

Lumexa Imaging Holdings

LMRI

-0.39%
13.92
14.04
13.44
156.52K
4.27%
-58.3928
1.34B
43

P

PACS Group

PACS

-0.39%
48.58
49.11
48.26
294.49K
1.73%
28.2179
7.71B
44

U

U S Physical Therapy

USPH

-0.41%
99.43
100.00
96.86
89.58K
3.15%
-74.1296
1.48B
45

A

Amn Healthcare

AMN

-0.50%
37.52
37.94
36.62
263.60K
3.51%
13.6213
1.45B
46

L

Lifestance Health Group, Inc.

LFST

-0.51%
14.53
14.88
14.29
9.55M
4.04%
79.4150
5.52B
47

C

Clover Health Investments Corp

CLOV

-0.52%
4.805
4.910
4.700
2.19M
4.35%
255.5851
2.57B
48

A

Ardent Health

ARDT

-0.56%
17.87
17.94
17.51
345.75K
2.36%
17.3546
2.52B
49

A

Alps Group Inc.

ALPS

-0.61%
1.640
1.709
1.640
8.30K
4.17%
-3.2088
51.96M
50

A

Aveanna Healthcare Holdings, Inc.

AVAH

-0.72%
13.11
13.24
12.87
536.51K
2.80%
10.6770
2.86B