United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

INSPIRE VETERINARY PARTNER

IVP

+15.12%
0.0434
0.0475
0.0400
59.79M
19.89%
-0.0210
1.80M
2

M

Mainz Biomed NV

MYNZ

+8.55%
1.270
1.350
1.165
338.51K
15.79%
-0.1225
10.90M
3

A

Alps Group Inc.

ALPS

+5.85%
0.9900
1.010
0.9100
34.18K
10.69%
-1.9370
164.74M
4

P

Park Dental

PARK

+5.46%
14.68
15.32
13.88
101.15K
5.75%
6.0661
60.07M
5

N

Nutex Health Inc

NUTX

+5.10%
176.68
178.40
167.98
126.85K
6.20%
10.5472
1.25B
6

A

Agilon Health Inc

AGL

+3.54%
0.7258
0.7300
0.6880
2.77M
5.99%
-0.9736
300.90M
7

T

The Oncology Institute Inc

TOI

+3.41%
3.640
3.670
3.435
704.65K
6.68%
-5.6610
358.11M
8

R

Ryojbaba Co. Ltd.

RYOJ

+2.93%
3.417
3.480
3.360
4.42K
4.22%
86.2980
38.45M
9

T

The Oncology Institute Inc

TOIIW

+2.85%
0.1337
0.1682
0.1248
12.78K
33.38%
-0.2079
--
10

A

Ardent Health

ARDT

+2.79%
9.22
9.31
8.82
583.01K
5.41%
6.3416
1.32B
11

A

Acadia Healthcar

ACHC

+2.73%
14.69
14.76
14.15
1.81M
4.06%
12.4576
1.36B
12

P

PACS Group

PACS

+2.14%
38.11
38.25
36.98
974.84K
3.42%
36.8533
5.97B
13

E

Elevance Health Inc

ELV

+1.92%
349.88
350.00
342.99
624.82K
2.00%
14.3078
77.76B
14

P

Privia Health Group, Inc.

PRVA

+1.86%
24.13
24.25
23.44
417.30K
3.44%
169.8100
2.97B
15

O

Organigram Global Inc

OGI

+1.70%
1.790
1.855
1.745
1.54M
6.25%
-12.8500
241.66M
16

C

Centene Corp Del

CNC

+1.55%
40.51
40.53
39.82
2.67M
1.78%
-3.7444
19.91B
17

S

Surgery Partners Inc

SGRY

+1.54%
15.87
16.05
15.53
773.44K
3.26%
-11.7061
2.05B
18

C

Cryo-Cell Intl Inc

CCEL

+1.45%
3.500
3.500
3.450
2.84K
1.05%
-58.6265
28.19M
19

T

Tenet Healthcare Corp

THC

+1.43%
200.60
201.39
197.01
567.16K
2.21%
13.7553
17.63B
20

U

Unitedhealth Gp

UNH

+1.30%
331.83
331.89
326.26
4.36M
1.72%
17.3109
300.58B
21

D

DOCGO INC

DCGO

+1.20%
0.9267
0.9294
0.8877
582.28K
4.55%
-1.7777
90.64M
22

A

Astrana Health

ASTH

+1.15%
25.41
25.46
24.69
281.69K
3.07%
133.9483
1.27B
23

P

Progyny, Inc.

PGNY

+1.14%
25.80
25.96
25.14
1.01M
3.22%
41.3064
2.22B
24

U

U S Physical Therapy

USPH

+0.95%
81.00
81.39
79.10
116.17K
2.53%
34.0794
1.23B
25

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.91%
20.03
20.15
19.77
366.59K
1.91%
9.8341
2.57B
26

M

Molina Hlthcare

MOH

+0.84%
164.84
165.04
162.19
678.03K
1.74%
10.2170
8.47B
27

O

Option Care Health Inc

OPCH

+0.71%
32.58
32.67
32.18
632.07K
1.42%
25.8612
5.17B
28

H

Hca Healthcare Inc

HCA

+0.65%
477.13
478.91
472.00
437.83K
1.46%
18.4380
108.88B
29

C

Community Health Sys Inc

CYH

+0.62%
3.230
3.260
3.190
847.75K
2.18%
1.3315
447.42M
30

C

Cvs Health Corp

CVS

+0.62%
79.61
79.69
79.02
3.24M
0.84%
208.6216
101.06B
31

C

Cigna Group

CI

+0.60%
276.51
276.78
273.94
760.23K
1.02%
12.1746
73.86B
32

L

Lifestance Health Group, Inc.

LFST

+0.56%
7.13
7.15
7.03
960.22K
1.62%
-298.3264
2.77B
33

A

Amn Healthcare

AMN

+0.56%
16.10
16.18
15.81
552.22K
2.15%
-2.2358
618.46M
34

P

Pediatrix Medical Group, Inc.

MD

+0.41%
21.87
21.94
21.56
500.65K
1.74%
11.4882
1.88B
35

E

Encompass Health Corp

EHC

+0.38%
107.52
108.16
107.04
640.35K
1.00%
20.3880
10.82B
36

C

Corvel Corp

CRVL

+0.30%
69.09
69.56
68.47
122.53K
1.50%
34.0479
3.54B
37

R

Radnet

RDNT

+0.29%
73.15
73.43
71.73
378.97K
2.33%
-400.3831
5.65B
38

F

Fresenius Med Cr

FMS

+0.25%
24.11
24.12
23.97
274.78K
0.62%
8.3689
13.98B
39

U

Univ Health Svc

UHS

+0.25%
227.64
227.76
226.43
246.98K
0.59%
10.8171
14.22B
40

O

OMADA HEALTH INC

OMDA

+0.19%
15.95
15.99
15.21
716.07K
4.90%
-34.0885
923.63M
41

H

Humana

HUM

+0.18%
258.83
259.02
254.38
557.28K
1.80%
24.2582
31.13B
42

N

National Health

NHC

+0.08%
138.68
139.80
137.72
31.00K
1.44%
21.3963
2.15B
43

B

BrightSpring Health Services, Inc.

BTSG

+0.05%
37.75
38.11
37.61
894.68K
1.33%
62.5103
6.81B
44

Q

Quest Diagnostics Inc

DGX

+0.01%
175.94
176.73
175.65
402.68K
0.61%
20.7677
19.57B
45

B

BIODESIX INC

BDSX

0.00%
6.82
6.89
6.60
34.36K
4.18%
-1.2729
54.26M
46

B

Brookdale Sr Living Inc

BKD

0.00%
10.89
11.03
10.79
1.78M
2.20%
-8.2870
2.59B
47

Q

Quipt Home Medical Corp

QIPT

0.00%
3.530
3.540
3.520
229.51K
0.57%
-14.8632
155.42M
48

S

Sotera Health Co

SHC

0.00%
17.70
17.73
17.61
914.54K
0.68%
91.7098
5.03B
49

V

Viemed Healthcare Inc

VMD

0.00%
7.30
7.35
7.25
116.55K
1.37%
22.0078
277.53M
50

E

Ensign Group Inc

ENSG

-0.12%
176.44
177.90
175.78
151.94K
1.20%
31.5364
10.22B