United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

GeneDx Holdings Corp

WGSWW

+28.00%
0.1280
0.1295
0.0962
96.79K
33.30%
6.3366
--
2

N

Neogenomics Inc

NEO

+21.78%
8.78
9.06
8.10
9.45M
13.31%
-10.7624
1.13B
3

P

Privia Health Group, Inc.

PRVA

+5.64%
23.04
23.48
22.97
1.24M
2.34%
197.0915
2.83B
4

M

Mangoceuticals, Inc.

MGRX

+4.89%
2.360
2.450
2.200
315.14K
11.11%
-0.7082
24.86M
5

B

Burning Rock Biotech Ltd

BNR

+4.83%
8.69
8.90
8.30
30.59K
7.24%
-2.7285
93.56M
6

A

Amn Healthcare

AMN

+3.64%
20.78
20.89
20.08
1.06M
4.02%
-2.6725
796.38M
7

M

Molina Hlthcare

MOH

+3.50%
180.83
181.11
174.88
1.49M
3.36%
8.9171
9.80B
8

B

Basel Medical Group Ltd

BMGL

+3.03%
2.040
2.065
1.960
84.70K
4.80%
-161.9048
38.32M
9

E

Elevance Health Inc

ELV

+2.65%
318.65
320.10
310.45
3.12M
3.11%
13.5612
71.75B
10

U

Unitedhealth Gp

UNH

+2.51%
309.87
310.00
300.91
12.07M
3.00%
13.4179
280.64B
11

C

Centene Corp Del

CNC

+2.33%
29.04
29.09
28.38
8.35M
2.50%
7.1803
14.26B
12

F

Fresenius Med Cr

FMS

+2.23%
25.70
25.72
25.37
324.14K
1.39%
9.7633
15.08B
13

A

Aveanna Healthcare Holdings, Inc.

AVAH

+2.04%
8.00
8.04
7.85
1.77M
2.36%
96.5018
1.67B
14

A

Astrana Health

ASTH

+2.01%
31.96
32.16
31.43
358.02K
2.35%
61.9500
1.60B
15

H

Humana

HUM

+1.94%
303.66
304.07
297.00
1.10M
2.37%
23.3056
36.52B
16

V

Viemed Healthcare Inc

VMD

+1.94%
7.37
7.46
7.27
390.83K
2.63%
21.6765
285.85M
17

M

Mainz Biomed NV

MYNZ

+1.82%
1.680
1.690
1.620
43.20K
4.24%
-0.0751
7.69M
18

P

Progyny, Inc.

PGNY

+1.81%
23.67
23.88
23.17
1.08M
3.08%
40.6701
2.04B
19

A

Acadia Healthcar

ACHC

+1.50%
22.96
23.34
22.62
2.74M
3.16%
15.1232
2.12B
20

C

Cvs Health Corp

CVS

+1.40%
73.15
73.23
72.16
6.39M
1.47%
20.4153
92.78B
21

Q

Quest Diagnostics Inc

DGX

+1.36%
181.64
182.35
179.06
731.49K
1.84%
21.8278
20.31B
22

C

Chemed Corp

CHE

+1.34%
457.95
459.96
454.50
154.38K
0.99%
23.5406
6.67B
23

A

Ardent Health

ARDT

+1.28%
12.69
12.73
12.41
179.77K
2.51%
7.0052
1.82B
24

D

Davita Inc

DVA

+1.27%
137.76
137.77
135.74
531.32K
1.50%
13.5364
9.85B
25

E

Exagen Inc.

XGN

+1.23%
9.86
10.00
9.59
128.87K
4.24%
-11.0513
216.96M
26

T

Talkspace Inc

TALKW

+1.17%
0.1000
0.1000
0.0800
27.20K
20.23%
6.4516
--
27

S

Sotera Health Co

SHC

+1.05%
16.37
16.40
16.10
1.03M
1.70%
195.5795
4.65B
28

L

Labcorp Holdings Inc

LH

+0.98%
277.99
278.49
274.94
379.94K
1.29%
30.6467
23.10B
29

A

Agilon Health Inc

AGL

+0.79%
1.280
1.290
1.250
3.91M
3.15%
-1.6723
530.46M
30

B

Brookdale Sr Living Inc

BKD

+0.79%
7.70
7.73
7.61
2.11M
1.57%
-7.3104
1.83B
31

J

Joint Corp

JYNT

+0.66%
10.74
10.76
10.60
49.85K
1.45%
-32.1461
164.79M
32

P

Pediatrix Medical Group, Inc.

MD

+0.64%
17.21
17.27
17.02
710.11K
1.32%
13.2783
1.50B
33

F

Fulgent Genetics

FLGT

+0.64%
22.17
22.33
21.83
348.55K
2.27%
-13.2890
678.60M
34

C

Cigna Group

CI

+0.63%
300.87
302.97
298.35
1.59M
1.55%
16.4290
80.31B
35

T

The Oncology Institute Inc

TOIIW

+0.55%
0.1370
0.1370
0.1370
165
0.00%
-0.2024
--
36

G

GeneDx Holdings Corp

WGS

+0.38%
129.49
130.91
128.01
441.27K
2.25%
6,410.3960
3.72B
37

N

National Health

NHC

+0.27%
113.48
113.60
112.42
33.72K
0.84%
16.9181
1.76B
38

P

PACS Group

PACS

+0.26%
11.64
11.76
11.50
333.76K
1.89%
44.8555
1.81B
39

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+0.25%
23.80
23.81
23.50
717.00K
1.31%
11.6896
3.05B
40

A

Alignment Healthcare, Inc.

ALHC

+0.25%
16.36
16.48
16.01
1.76M
2.08%
-60.0808
3.24B
41

N

Natera Inc

NTRA

+0.22%
168.25
168.48
164.48
773.74K
2.25%
-88.4967
23.09B
42

U

Univ Health Svc

UHS

+0.20%
181.58
182.37
180.43
599.45K
1.07%
9.5645
11.56B
43

U

U S Physical Therapy

USPH

+0.16%
82.89
83.95
82.31
93.83K
1.44%
36.2630
1.26B
44

A

AUNA S.A.

AUNA

0.00%
6.29
6.33
6.28
28.04K
0.87%
6.9610
465.27M
45

I

Innovage Holding Corp.

INNV

0.00%
3.830
3.940
3.700
9.92K
6.27%
-16.6088
517.10M
46

L

Lifestance Health Group, Inc.

LFST

0.00%
5.48
5.50
5.35
2.07M
2.74%
-129.2453
2.13B
47

N

NewGenIvf Group

NIVF

0.00%
1.880
1.920
1.790
65.19K
6.38%
-0.0816
3.45M
48

O

Organigram Global Inc

OGI

0.00%
1.730
1.780
1.680
831.31K
4.62%
-258.2090
232.38M
49

Q

Quipt Home Medical Corp

QIPT

0.00%
2.630
2.690
2.604
149.05K
2.66%
60.3211
114.26M
50

T

Talkspace Inc

TALK

0.00%
2.660
2.685
2.630
746.03K
2.07%
171.6129
445.46M