United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Healthcare Providers & Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Tenet Healthcare Corp

THC

+17.26%
226.35
229.00
186.50
3.39M
22.02%
15.5210
19.89B
2

T

The Oncology Institute Inc

TOIIW

+15.79%
0.1078
0.1175
0.0953
3.38K
13.43%
-0.1677
--
3

A

Acadia Healthcar

ACHC

+13.69%
15.53
15.80
13.30
11.30M
18.30%
13.1699
1.43B
4

U

Univ Health Svc

UHS

+8.71%
231.32
232.00
211.00
1.07M
9.87%
10.9920
14.45B
5

S

Surgery Partners Inc

SGRY

+7.68%
15.00
15.11
13.72
5.24M
9.33%
-11.0644
1.94B
6

C

Community Health Sys Inc

CYH

+6.98%
3.370
3.380
3.160
2.24M
6.98%
1.3892
466.81M
7

H

Hca Healthcare Inc

HCA

+5.86%
531.47
534.59
496.75
2.39M
7.41%
18.7624
121.28B
8

O

Option Care Health Inc

OPCH

+4.59%
34.67
34.89
33.04
2.30M
5.60%
27.5202
5.50B
9

A

Addus Homecare Corp

ADUS

+4.18%
112.67
112.89
107.50
205.59K
4.59%
24.1248
2.08B
10

A

Ardent Health

ARDT

+4.12%
9.35
9.45
8.86
359.33K
6.57%
6.4310
1.34B
11

E

Encompass Health Corp

EHC

+4.06%
113.43
113.90
107.52
2.75M
5.85%
21.5086
11.41B
12

E

Ensign Group Inc

ENSG

+3.92%
211.92
212.09
204.21
552.74K
3.86%
36.2715
12.32B
13

D

Davita Inc

DVA

+3.58%
144.27
145.20
139.21
1.15M
4.30%
14.6598
9.89B
14

N

National Health

NHC

+3.51%
168.34
168.88
162.70
59.73K
3.80%
25.9724
2.61B
15

U

U S Physical Therapy

USPH

+3.20%
88.14
88.39
84.87
324.45K
3.98%
37.0835
1.34B
16

B

Brookdale Sr Living Inc

BKD

+2.95%
16.77
16.87
16.21
7.00M
4.02%
-12.7616
3.99B
17

O

Opko Health

OPK

+2.46%
1.250
1.250
1.220
1.57M
2.46%
-5.1932
959.63M
18

C

Chemed Corp

CHE

+2.41%
462.89
466.85
450.50
179.23K
3.43%
24.4709
6.56B
19

C

Cigna Group

CI

+2.40%
294.73
296.36
283.20
2.43M
4.57%
12.9768
77.65B
20

A

AUNA S.A.

AUNA

+2.10%
4.860
4.900
4.740
1.08M
3.36%
6.6767
359.70M
21

U

Unitedhealth Gp

UNH

+2.08%
278.91
279.69
269.80
6.32M
3.62%
21.0756
252.65B
22

S

Select Medical

SEM

+2.08%
16.23
16.41
15.90
1.27M
3.40%
17.6336
2.01B
23

C

Centene Corp Del

CNC

+2.07%
40.43
40.52
39.17
4.60M
3.33%
-2.9872
19.87B
24

P

Pennant Group Inc

PNTG

+2.07%
31.61
31.75
30.87
323.78K
2.84%
41.7956
1.09B
25

Q

Quest Diagnostics Inc

DGX

+1.93%
209.32
210.38
201.99
1.43M
4.08%
23.9403
23.29B
26

V

Viemed Healthcare Inc

VMD

+1.93%
8.45
8.48
8.22
191.97K
3.10%
25.4748
321.25M
27

L

Labcorp Holdings Inc

LH

+1.89%
289.89
290.14
282.23
811.48K
2.78%
28.4641
24.03B
28

B

BrightSpring Health Services, Inc.

BTSG

+1.83%
40.06
40.07
38.24
1.17M
4.65%
66.3355
7.22B
29

P

Pediatrix Medical Group, Inc.

MD

+1.80%
21.47
21.53
20.80
401.74K
3.49%
11.2780
1.84B
30

C

Cvs Health Corp

CVS

+1.74%
77.02
77.02
74.34
10.62M
3.54%
55.3702
97.77B
31

N

Nutex Health Inc

NUTX

+1.60%
103.00
114.78
100.80
275.02K
13.18%
6.0440
728.41M
32

A

Aveanna Healthcare Holdings, Inc.

AVAH

+1.53%
7.98
8.06
7.73
1.06M
4.26%
21.6966
1.67B
33

B

Brightspring Health Services Inc

BTSGU

+1.44%
133.60
133.60
128.79
583
1.51%
221.2287
1.07B
34

P

Park Dental

PARK

+1.42%
19.25
20.00
18.70
33.58K
6.85%
78.1567
78.76M
35

E

Elevance Health Inc

ELV

+1.42%
330.25
331.31
323.30
1.50M
2.46%
13.1003
73.39B
36

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+1.30%
24.17
24.49
23.55
1.29M
3.89%
11.8667
3.10B
37

T

Talkspace Inc

TALK

+1.28%
3.950
3.960
3.845
649.72K
2.95%
166.6667
654.34M
38

A

Advanced Biomed Inc.

ADVB

+0.82%
0.2470
0.2500
0.2375
4.03K
3.88%
-1.5447
5.35M
39

S

Sonida Senior Living Inc

SNDA

+0.70%
34.68
35.01
33.95
29.55K
2.67%
-12.0271
650.93M
40

C

Concord Medical

CCM

+0.52%
3.830
3.850
3.760
1.52K
5.51%
-0.7347
16.63M
41

E

Enhabit

EHAB

+0.45%
11.24
11.44
10.97
948.53K
4.20%
-45.4141
568.82M
42

N

Natera Inc

NTRA

+0.38%
212.46
212.77
203.86
898.33K
4.21%
-93.0169
29.56B
43

M

Mangoceuticals, Inc.

MGRX

+0.26%
0.3800
0.4000
0.3581
160.74K
11.03%
-0.1256
6.19M
44

P

Progyny, Inc.

PGNY

+0.14%
21.55
21.75
20.75
1.02M
4.62%
34.5021
1.86B
45

F

Fresenius Med Cr

FMS

+0.12%
24.05
24.12
23.74
676.53K
1.46%
8.3481
13.94B
46

Q

Quipt Home Medical Corp

QIPT

0.00%
3.560
3.570
3.560
271.40K
0.28%
-14.4774
158.30M
47

C

Corvel Corp

CRVL

-0.11%
46.55
46.61
44.83
266.19K
3.82%
22.8063
2.38B
48

F

Fulgent Genetics

FLGT

-0.26%
23.00
23.18
22.50
198.47K
2.95%
-16.4098
710.99M
49

L

Lifestance Health Group, Inc.

LFST

-0.29%
6.93
7.03
6.76
1.31M
3.88%
-289.9582
2.70B
50

N

Neogenomics Inc

NEO

-0.43%
11.45
11.58
11.12
1.27M
4.00%
-12.8985
1.48B