United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Apollo Global Mgmt Inc

APO

+1.96%
152.70
153.29
149.35
2.76M
2.62%
22.5155
88.63B
2

A

Apollo Global

APO-PRA

+1.18%
79.47
79.51
78.15
33.20K
1.57%
11.7178
2.28B
3

B

Bancroft

BCV-PRA

+0.98%
21.71
21.71
21.50
2.20K
0.75%
3.0533
26.05M
4

P

Priority Income

PRIF-PRL

+0.96%
24.17
24.17
23.96
617
0.88%
210.1739
25.14M
5

A

Athene Holding Ltd

ATH-PRA

+0.65%
24.84
24.96
24.70
24.37K
1.06%
1,612.9870
5.06B
6

P

Pennantpark Floating Rate Cap

PFLT

+0.64%
9.46
9.47
9.32
1.09M
1.81%
13.1920
938.60M
7

G

Gamco Glbal Gold

GGN-PRB

+0.48%
20.85
20.85
20.70
3.35K
0.72%
24.8155
66.33M
8

G

Gabelli Utility

GUT-PRC

+0.45%
22.34
22.45
22.22
14.87K
0.81%
41.4471
44.68M
9

E

Eagle Point Credit Company Inc

ECCC

+0.45%
24.60
24.75
24.55
1.74K
0.69%
817.2757
26.08M
10

R

RiverNorth

RIV-PRA

+0.43%
23.13
23.25
23.13
732
0.04%
16.9203
90.44M
11

G

Gladstone Capital Corp

GLAD

+0.43%
20.93
20.96
20.56
145.26K
1.92%
8.2194
472.87M
12

P

Prospect Cap Corp

PSEC-PRA

+0.36%
17.05
17.17
16.98
12.70K
0.71%
-19.4212
100.27M
13

G

Gabelli Divid & Income Tr

GDV-PRK

+0.33%
18.21
18.31
18.10
3.91K
1.10%
4.6171
109.26M
14

E

Eagle Point Credit Company Inc

ECCW

+0.32%
24.70
24.91
24.61
7.36K
1.19%
820.5980
--
15

G

Gladstone Invest

GAINZ

+0.32%
23.95
23.98
23.92
2.44K
0.27%
9.6165
--
16

G

General American

GAM-PRB

+0.32%
25.13
25.19
25.04
16.56K
0.60%
3.0817
191.03M
17

O

OXFORD SQUARE CAP CORP

OXSQH

+0.31%
25.60
25.60
25.50
5.39K
0.39%
-731.4286
--
18

G

Great Elm Capital Corp

GECC

+0.29%
6.92
7.03
6.86
25.83K
2.44%
-12.3992
96.87M
19

G

Gabelli Equity Trust Inc

GAB-PRK

+0.29%
20.87
20.95
20.80
5.52K
0.53%
0.0000
83.33M
20

O

Ofs Credit Company Inc

OCCIO

+0.28%
25.00
25.00
24.97
1.15K
0.12%
-64.4496
20.00M
21

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.24%
20.70
20.72
20.68
1.48K
0.21%
8.6920
90.25M
22

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.23%
20.05
20.05
19.98
4.34K
0.33%
0.0000
32.07M
23

E

Eagle Point Credit Company Inc.

ECCF

+0.20%
25.11
25.11
25.04
13.48K
0.21%
834.2193
35.15M
24

O

Oxford Lane Capital Corp

OXLCI

+0.15%
25.67
25.70
25.58
2.84K
0.47%
397.3344
--
25

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.13%
22.55
22.55
22.42
7.10K
0.58%
5.7175
45.10M
26

G

Gladstone Invt Corp

GAINN

+0.12%
25.17
25.17
25.11
1.67K
0.28%
10.1064
--
27

G

Gabelli Equity

GAB-PRG

+0.10%
20.75
20.75
20.70
3.30K
0.43%
0.0000
57.89M
28

O

Oxford Lane Cap

OXLCN

+0.07%
24.43
24.45
24.39
3.23K
0.25%
378.1424
58.63M
29

S

Sound Point Meridian Cap Inc

SPMA

+0.07%
25.20
25.20
25.20
454
0.00%
130.8982
--
30

H

Horizon Tech Fin

HTFC

+0.04%
24.84
24.88
24.83
5.73K
0.20%
-36.1572
--
31

E

Eagle Point Credit Company Inc

ECCX

+0.04%
24.91
25.07
24.90
6.24K
0.68%
827.5748
--
32

S

Sound Point Meridian Capital, Inc.

SPME

+0.02%
25.23
25.23
25.15
1.75K
0.33%
131.0847
--
33

C

CARLYLE CREDIT INCOME FUND

CCID

+0.01%
25.30
25.33
25.25
1.18K
0.11%
-89.3362
30.36M
34

A

Athene Holding

ATHS

0.00%
25.06
25.11
25.04
33.17K
0.28%
1.6390
--
35

G

Gabelli Multimedia Trust Inc

GGT-PRG

0.00%
21.28
21.28
21.28
251
0.00%
0.0000
42.56M
36

O

Oxford Square

OXSQG

0.00%
24.16
24.16
24.16
280
0.00%
-690.2857
--
37

P

Priority Income Fund Inc

PRIF-PRD

0.00%
25.25
26.35
25.00
12.98K
5.35%
-8.5515
27.63M
38

E

Eagle Point Income Company Inc

EICA

0.00%
24.68
24.68
24.67
968
0.00%
38.0393
37.55M
39

P

Phenixfin

PFXNZ

-0.01%
23.73
23.73
23.73
1.33K
0.38%
11.5077
--
40

O

Oxford Lane Capital Corp

OXLCP

-0.02%
24.68
24.68
24.64
1.83K
0.14%
381.9659
86.97M
41

G

Gladstone Investment Corp

GAINI

-0.08%
25.75
25.81
25.73
14.20K
0.39%
10.3393
--
42

A

Athene Holding Ltd

ATH-PRE

-0.08%
25.68
25.75
25.60
32.26K
0.54%
1.6796
513.60M
43

N

New Mountain Finance Corp

NMFCZ

-0.08%
25.42
25.48
25.37
14.89K
0.43%
36.6652
--
44

G

Great Elm Cap

GECCO

-0.08%
24.98
24.98
24.98
547
0.04%
-44.7594
--
45

G

Great Elm Cap Corp

GECCI

-0.08%
25.12
25.13
25.08
9.74K
0.20%
-45.0099
--
46

G

Great Elm Cap Corp

GECCG

-0.10%
25.05
25.07
25.00
2.58K
0.28%
-44.8758
--
47

E

Eagle Point Income Company Inc

EICC

-0.12%
25.23
25.26
25.20
49.68K
0.22%
38.8872
--
48

O

OXFORD LANE CAP CORP

OXLCZ

-0.12%
24.45
24.48
24.45
3.27K
0.12%
378.4830
--
49

A

ArrowMark Financial Corp

BANX

-0.14%
21.99
22.10
21.90
12.77K
0.91%
8.0109
156.72M
50

P

Pearl Diver Credit Co Inc

PDPA

-0.14%
25.25
25.29
25.22
910
0.14%
-39.6391
--