United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Whitehorse

WHF

+4.30%
7.04
7.05
6.70
143.05K
5.19%
16.5959
163.63M
2

D

DAXOR CORP

DXR

+3.83%
13.00
13.09
13.00
541
2.40%
31.8315
64.80M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+2.19%
2.800
2.810
2.705
16.37K
3.83%
5.1689
40.38M
4

B

BCP Investment Corp

BCIC

+1.92%
12.75
12.92
12.64
87.01K
2.29%
11.7696
166.79M
5

A

Apollo Global Mgmt Inc

APO

+1.47%
130.60
132.14
125.59
3.50M
5.09%
19.2569
75.80B
6

E

Ellsworth Growth

ECF-PRA

+1.43%
21.93
21.93
21.70
962
1.02%
17.4964
26.32M
7

A

Apollo Global

APO-PRA

+1.02%
68.35
68.97
65.94
14.66K
4.48%
10.0781
1.97B
8

H

Horizon Tech Fin

HTFC

+0.89%
24.95
24.95
24.95
360
0.00%
-36.3173
--
9

G

Gabelli Equity

GAB-PRG

+0.67%
21.09
21.09
20.95
766
0.67%
0.0000
58.83M
10

K

Kayne Anderson BDC Inc

KBDC

+0.61%
14.80
14.82
14.63
243.12K
1.12%
9.7922
1.01B
11

C

Crescent Capital Bdc Inc

CCAP

+0.52%
13.66
13.70
13.30
222.21K
2.94%
11.4597
505.32M
12

P

Priority Income Fund Inc

PRIF-PRJ

+0.51%
23.73
23.73
23.60
1.20K
0.00%
206.3583
33.22M
13

S

Stellus Cap Invt Corp

SCM

+0.50%
12.05
12.10
11.86
222.00K
1.67%
11.0277
348.81M
14

A

Athene Holding Ltd

ATH-PRD

+0.46%
17.37
17.44
17.20
54.58K
1.27%
1.1361
416.88M
15

G

Gabelli Equity Tr Inc

GAB-PRH

+0.43%
21.04
21.04
20.88
19.68K
0.50%
0.0000
88.07M
16

O

Oxford Square

OXSQG

+0.42%
23.95
23.97
23.95
900
0.00%
-684.2857
--
17

O

Oxford Lane

OXLCL

+0.41%
24.05
24.05
23.83
3.80K
0.82%
372.2508
--
18

E

Eagle Point Credit Company Inc

ECCX

+0.41%
24.71
24.87
24.65
3.64K
0.77%
820.9302
--
19

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.39%
16.47
16.67
16.41
16.93K
1.58%
-12.0686
88.94M
20

F

Fidus Invt Corp

FDUS

+0.36%
19.75
19.80
19.50
154.99K
1.52%
8.4025
719.44M
21

P

Prospect Cap Corp

PSEC-PRA

+0.35%
17.07
17.07
16.85
1.25K
0.38%
-19.4486
100.41M
22

P

Pearl Diver Credit Co Inc

PDPA

+0.35%
25.17
25.17
25.15
354
0.04%
-64.7876
--
23

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.34%
20.70
20.78
20.60
4.68K
0.87%
8.6920
90.25M
24

G

GAMCO Natural Resources

GNT-PRA

+0.33%
21.39
21.39
21.28
1.25K
0.52%
0.0000
25.67M
25

O

OXFORD LANE CAP CORP

OXLCZ

+0.33%
24.45
24.45
24.38
17.90K
0.30%
378.4830
--
26

P

Pennantpark Floating Rate Cap

PFLT

+0.33%
9.21
9.27
9.08
791.60K
2.12%
10.9499
913.80M
27

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.30%
23.45
23.45
23.28
5.67K
0.73%
779.0698
--
28

E

Eagle Point Credit Company Inc

ECCW

+0.29%
24.16
24.16
23.94
8.64K
0.87%
802.6578
--
29

A

Athene Holding

ATHS

+0.24%
25.37
25.39
25.26
18.61K
0.51%
1.6593
--
30

O

Oxford Lane Capital Corp

OXLCP

+0.23%
24.46
24.47
24.40
3.50K
0.33%
378.5681
86.20M
31

G

Gladstone Investment Corp

GAINI

+0.16%
25.56
25.57
25.54
1.88K
0.10%
10.2638
--
32

A

Apollo Global

APOS

+0.15%
26.21
26.25
26.15
28.50K
0.34%
3.8646
--
33

S

Sound Point Meridian Capital, Inc.

SPME

+0.15%
24.93
25.01
24.93
7.32K
0.34%
28.7809
--
34

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.13%
22.91
22.92
22.70
1.49K
0.00%
5.8088
45.82M
35

G

Gladstone Invt Corp

GAINN

+0.12%
25.18
25.18
25.00
1.67K
0.60%
10.1104
--
36

E

Eagle Point Credit Company Inc.

ECCU

+0.12%
25.20
25.23
25.20
1.17K
0.09%
837.2093
--
37

A

ArrowMark Financial Corp

BANX

+0.10%
21.04
21.44
21.00
7.05K
2.09%
7.6648
149.95M
38

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.09%
21.67
21.67
21.56
1.44K
0.00%
8.4510
86.68M
39

B

Bancroft

BCV-PRA

+0.09%
22.12
22.20
22.10
809
0.00%
11.3891
26.55M
40

O

Oxford Lane Capital Corp

OXLCI

+0.09%
25.79
25.80
25.77
3.67K
0.50%
399.2647
--
41

R

RiverNorth

RIV-PRA

+0.08%
23.19
23.23
23.10
12.59K
0.56%
16.9642
90.67M
42

C

CARLYLE CREDIT INCOME FUND

CCID

+0.08%
25.22
25.22
25.21
2.39K
0.04%
160.3306
30.26M
43

F

Fs Kkr Cap Corp

FSK

+0.06%
15.59
15.63
15.39
2.10M
1.48%
16.0523
4.37B
44

S

Sound Point Meridian Cap Inc

SPMA

+0.05%
25.03
25.10
25.02
3.71K
0.32%
28.8911
--
45

G

Gamco Glbal Gold

GGN-PRB

+0.05%
20.55
20.66
20.54
2.06K
0.58%
24.4585
65.37M
46

G

General American

GAM-PRB

+0.04%
24.98
25.04
24.98
9.01K
0.24%
3.0633
189.89M
47

G

Great Elm Cap Corp

GECCI

0.00%
25.30
25.37
25.30
701
0.26%
-45.3326
--
48

A

Athene Holding Ltd

ATH-PRE

0.00%
25.63
25.69
25.61
15.94K
0.27%
1.6763
512.60M
49

B

Barings Bdc Inc

BBDC

0.00%
8.94
8.96
8.84
377.67K
1.29%
9.2767
940.12M
50

G

Great Elm Cap

GECCO

0.00%
25.25
25.25
25.18
1.11K
0.59%
-45.2428
--