United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RoboStrategy Inc

BOT

+15.36%
33.42
35.00
27.01
910.83K
27.58%
0
677.56M
2

D

Destiny Tech100

DXYZ

+7.11%
43.31
44.60
40.85
4.75M
9.28%
21.5159
624.80M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+5.13%
1.230
1.250
1.190
13.16K
5.13%
-0.9016
17.75M
4

G

Great Elm Capital Corp

GECC

+3.95%
6.32
6.34
6.08
61.74K
4.28%
-2.6418
87.80M
5

H

Horizon Techn

HRZN

+3.39%
4.580
4.605
4.400
466.55K
4.63%
10.8557
312.64M
6

D

DAXOR CORP

DXR

+3.32%
11.09
11.09
10.26
941
7.74%
6.1174
64.60M
7

A

Apollo Global Mgmt Inc

APO

+3.12%
128.23
129.11
124.86
2.25M
3.41%
74.4528
73.93B
8

P

Pennantpark Invt Corp

PNNT

+2.83%
4.000
4.045
3.900
444.54K
3.73%
18.9215
261.18M
9

S

Sprott Physical Copper Trust

SCOP

+2.78%
12.56
12.58
12.13
139.98K
3.68%
0
138.60M
10

S

Stellus Cap Invt Corp

SCM

+2.71%
8.92
8.99
8.67
147.89K
3.69%
10.7487
258.06M
11

G

Gladstone Capital Corp

GLAD

+2.48%
19.39
19.42
19.00
64.42K
2.22%
11.5226
438.06M
12

P

Pennantpark Floating Rate Cap

PFLT

+2.42%
8.25
8.26
8.06
503.08K
2.48%
13.2047
818.05M
13

C

Crescent Capital Bdc Inc

CCAP

+2.14%
11.46
11.51
11.20
95.57K
2.78%
28.2197
422.25M
14

O

Ofs Capital

OFS

+2.12%
3.401
3.480
3.360
68.24K
3.60%
-1.2184
45.56M
15

O

Oaktree Specialty

OCSL

+2.12%
12.06
12.10
11.83
174.52K
2.30%
21.3982
1.06B
16

B

Barings Bdc Inc

BBDC

+2.01%
8.38
8.39
8.30
416.54K
1.04%
9.8471
876.92M
17

A

Apollo Global

APO-PRA

+1.86%
65.10
65.43
64.48
38.03K
1.49%
37.7983
1.87B
18

F

Fidus Invt Corp

FDUS

+1.85%
18.74
18.78
18.50
96.47K
1.52%
8.2399
711.26M
19

B

BCP Investment Corp

BCIC

+1.75%
7.48
7.52
7.36
19.40K
2.18%
-246.0164
92.57M
20

K

Kayne Anderson BDC Inc

KBDC

+1.62%
14.41
14.51
14.30
178.19K
1.48%
11.2710
956.10M
21

S

Sixth Street Specialty Lendnin

TSLX

+1.62%
17.55
17.65
17.44
205.06K
1.22%
15.3503
1.67B
22

N

New Mountain Finance

NMFC

+1.60%
7.96
7.99
7.85
131.59K
1.76%
-15.1006
751.37M
23

O

Oxford Square Ca

OXSQ

+1.48%
1.370
1.400
1.350
1.10M
3.70%
-3.3333
128.13M
24

G

Gladstone Invt Corp

GAIN

+1.43%
15.78
15.86
15.56
131.34K
1.93%
3.3070
628.48M
25

S

Slr Investment Corp

SLRC

+1.28%
13.09
13.15
12.93
143.75K
1.70%
7.9549
713.85M
26

G

Gamco Glbal Gold

GGN-PRB

+1.22%
19.89
19.99
19.69
12.85K
1.53%
9.9862
63.27M
27

P

Palmer Square Capital Bdc Inc.

PSBD

+1.12%
10.79
10.82
10.73
33.95K
0.84%
-10.4120
335.79M
28

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+1.12%
20.94
20.94
20.76
1.74K
0.91%
6.0266
83.77M
29

P

Prospect Capital

PSEC

+1.11%
2.285
2.300
2.260
3.31M
1.77%
-5.5827
1.14B
30

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+1.05%
16.58
16.62
16.36
6.37K
1.58%
-34.2491
89.53M
31

F

Fs Kkr Cap Corp

FSK

+0.88%
10.90
10.97
10.86
1.26M
1.02%
-5.5479
3.05B
32

W

Whitehorse

WHF

+0.74%
6.81
6.93
6.73
42.33K
3.01%
16.7445
147.17M
33

G

GAMCO Natural Resources

GNT-PRA

+0.74%
20.42
20.42
20.42
2.17K
0.00%
0.0000
24.50M
34

N

New Mountain Finance Corp

NMFCZ

+0.67%
25.39
25.39
25.26
5.00K
0.52%
-48.1967
--
35

P

Priority Income Fund Inc

PRIF-PRK

+0.58%
22.50
22.50
22.50
315
0.00%
-6.6033
31.50M
36

A

Athene Holding Ltd

ATH-PRB

+0.58%
19.04
19.04
18.82
6.70K
1.16%
-0.0148
262.75M
37

E

Eagle Point Credit Company

ECC-PRD

+0.57%
18.60
18.61
18.50
15.97K
0.59%
-13.6247
20.33M
38

O

Ofs Credit Company Inc

OCCI

+0.46%
3.275
3.310
3.240
110.04K
2.14%
-6.8673
95.26M
39

G

Gabelli Equity Trust Inc

GAB-PRK

+0.45%
20.15
20.15
20.11
891
0.20%
0.0000
80.46M
40

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.44%
25.06
25.10
24.96
28.52K
0.56%
40.1345
--
41

S

Sound Point Meridian Capital, Inc.

SPME

+0.40%
25.20
25.20
25.12
2.05K
0.00%
130.9132
--
42

G

Gladstone Invt Corp

GAING

+0.40%
25.15
25.15
25.10
7.48K
0.20%
5.2699
--
43

A

Athene Holding Ltd

ATH-PRD

+0.40%
16.41
16.41
16.28
16.89K
0.80%
-0.0128
393.72M
44

G

Gladstone Invest

GAINZ

+0.37%
24.19
24.19
24.19
1.95K
0.00%
5.0688
--
45

E

Eagle Point Credit Company

ECCC

+0.34%
24.68
24.68
24.68
877
0.00%
-18.0796
26.16M
46

O

Oxford Lane Cap

OXLCM

+0.32%
25.44
25.44
25.37
4.22K
0.28%
393.8081
--
47

R

RiverNorth

RIV-PRA

+0.31%
22.57
22.57
22.51
7.10K
0.27%
12.0695
88.25M
48

O

Oxford Lane Capital Corp

OXLCI

+0.31%
25.93
25.93
25.75
3.30K
0.70%
401.3916
--
49

G

Great Elm Cap Corp

GECCI

+0.28%
25.39
25.42
25.34
1.80K
0.30%
-10.6132
--
50

A

ArrowMark Financial Corp

BANX

+0.26%
19.81
19.83
19.66
9.96K
0.86%
8.6498
191.88M