United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Gabelli Equity Tr Inc

GAB-RT

+11.53%
0.0861
0.0925
0.0710
8.35M
24.61%
0
--
2

D

DAXOR CORP

DXR

+4.00%
10.01
10.25
9.51
4.60K
7.69%
5.5234
58.33M
3

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+3.90%
2.130
2.160
2.010
52.38K
7.32%
-3.4719
30.74M
4

F

Fs Kkr Cap Corp

FSK

+3.83%
11.39
11.42
11.14
3.52M
2.46%
289.8219
3.19B
5

A

Apollo Global

APO-PRA

+3.60%
64.43
65.38
63.12
122.58K
2.41%
11.3039
1.85B
6

D

Destiny Tech100

DXYZ

+3.34%
30.00
30.00
29.15
1.72M
2.82%
14.9054
659.29M
7

P

Pennantpark Invt Corp

PNNT

+3.25%
4.760
4.800
4.680
794.84K
2.60%
12.1460
310.81M
8

O

Oaktree Specialty

OCSL

+3.23%
13.12
13.39
13.02
2.98M
2.91%
36.8436
1.16B
9

A

Apollo Global Mgmt Inc

APO

+3.15%
124.62
126.58
121.12
6.41M
4.52%
21.8639
72.06B
10

P

Pennantpark Floating Rate Cap

PFLT

+3.12%
8.92
8.94
8.66
1.08M
3.06%
25.6028
885.02M
11

G

Gladstone Invt Corp

GAIN

+2.84%
15.94
16.00
15.47
607.41K
3.42%
5.1365
634.76M
12

N

New Mountain Finance

NMFC

+2.16%
8.50
8.57
8.34
1.04M
2.76%
34.3990
837.33M
13

B

Barings Bdc Inc

BBDC

+2.05%
8.94
9.00
8.83
819.77K
1.94%
9.2270
936.08M
14

F

Fidus Invt Corp

FDUS

+1.99%
18.92
19.03
18.73
336.63K
1.62%
8.1485
718.10M
15

S

Stellus Cap Invt Corp

SCM

+1.93%
10.01
10.21
9.81
168.28K
3.63%
10.4982
289.76M
16

G

Gladstone Capital Corp

GLAD

+1.80%
19.22
19.44
18.96
201.21K
2.52%
12.5481
434.24M
17

C

Crescent Capital Bdc Inc

CCAP

+1.65%
13.58
13.74
13.47
172.92K
2.04%
14.5771
502.04M
18

O

Oxford Square Ca

OXSQ

+1.60%
1.900
1.900
1.860
1.37M
2.14%
-7.7519
166.27M
19

B

BCP Investment Corp

BCIC

+1.25%
8.12
8.17
7.98
79.22K
2.37%
7.7979
100.58M
20

K

Kayne Anderson BDC Inc

KBDC

+1.10%
14.65
14.80
14.44
346.91K
2.48%
10.9837
974.38M
21

S

Sixth Street Specialty Lendnin

TSLX

+1.04%
19.42
19.63
19.31
700.88K
1.56%
10.7168
1.85B
22

G

Gabelli Divid & Income Tr

GDV-PRK

+1.02%
18.04
18.12
17.90
11.16K
1.21%
3.7776
108.26M
23

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.93%
22.70
22.70
22.40
2.37K
1.11%
4.7526
45.40M
24

E

Eagle Point Credit Company Inc

ECC-PRD

+0.92%
18.67
18.80
18.51
5.95K
1.56%
-18.3057
20.41M
25

S

Slr Investment Corp

SLRC

+0.88%
16.13
16.36
16.01
576.78K
2.19%
9.5095
879.97M
26

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.79%
20.35
20.37
20.24
10.27K
0.64%
6.2751
88.73M
27

O

Ofs Credit Company Inc

OCCI

+0.67%
2.990
3.010
2.960
207.49K
1.68%
-6.2697
86.97M
28

E

Eagle Point Credit Company Inc

ECCC

+0.62%
24.49
24.49
24.49
2.52K
0.00%
-24.0121
25.96M
29

G

Great Elm Capital Corp

GECC

+0.56%
5.35
5.54
5.27
86.17K
5.08%
-2.0802
74.32M
30

G

Gladstone Investment Corp

GAINI

+0.52%
25.27
25.34
25.20
23.16K
0.56%
8.1429
--
31

G

Gabelli Utility

GUT-PRC

+0.49%
22.53
22.60
22.39
1.47K
0.94%
44.4203
45.06M
32

G

Gabelli Equity Tr Inc

GAB-PRH

+0.49%
20.50
20.51
20.48
3.06K
0.34%
0.0000
85.81M
33

A

Athene Holding Ltd

ATH-PRE

+0.44%
25.01
25.05
24.90
47.67K
0.60%
0.0019
500.20M
34

A

Athene Holding

ATHS

+0.40%
24.90
24.95
24.80
17.03K
0.56%
0.0019
--
35

O

Oxford Lane Cap Corp

OXLCG

+0.40%
24.94
24.95
24.85
1.98K
0.40%
386.0681
--
36

C

CARLYLE CREDIT INCOME FUND

CCID

+0.40%
25.35
25.35
25.23
1.12K
0.48%
-89.5127
30.42M
37

A

Apollo Global

APOS

+0.39%
25.85
25.90
25.76
57.15K
0.54%
4.5352
--
38

T

Tri Continental

TY-PR

+0.34%
44.14
44.14
44.00
2.64K
0.32%
9.2885
33.23M
39

P

Prospect Cap Corp

PSEC-PRA

+0.32%
18.66
18.85
18.61
14.37K
1.24%
-22.0646
109.76M
40

G

Great Elm Cap Corp

GECCG

+0.32%
24.80
24.80
24.80
564
0.00%
-9.6427
--
41

N

New Mountain Finance Corp

NMFCZ

+0.31%
25.57
25.58
25.48
5.97K
0.35%
103.4804
--
42

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.30%
16.55
16.56
16.45
9.85K
0.66%
-34.1872
89.37M
43

P

Phenixfin

PFXNZ

+0.29%
23.82
23.93
23.82
1.58K
0.48%
-15.5625
--
44

G

Gabelli Equity Trust Inc

GAB-PRK

+0.29%
20.80
20.86
20.62
9.83K
0.34%
0.0000
83.05M
45

P

Palmer Square Capital Bdc Inc.

PSBD

+0.28%
10.85
11.13
10.76
40.07K
2.59%
-110.0406
338.51M
46

S

SPECIAL OPPORTUNITIES FD INC

SPE-PRC

+0.24%
25.02
25.02
25.02
996
0.00%
0.0000
57.22M
47

A

Athene Holding Ltd

ATH-PRA

+0.21%
24.19
24.26
24.14
19.60K
0.50%
1.8717
4.93B
48

O

OFS Capital Corp

OFSSO

+0.20%
25.25
25.25
25.25
250
0.00%
-10.2227
--
49

G

GAMCO Natural Resources

GNT-PRA

+0.19%
20.78
20.79
20.73
2.56K
0.29%
0.0000
24.94M
50

V

Virtus Allianzgi Convertible & Income Fund

NCV-PRA

+0.19%
20.88
20.88
20.78
4.37K
0.50%
6.0086
83.52M