United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rivernorth Opportunities Fd In

RIV-RTWI

+13.33%
0.0850
0.0850
0.0500
43.52K
46.67%
0.0634
--
2

1

180 Degree Capital Corp

TURN

+6.21%
4.960
5.01
4.600
67.72K
8.78%
16.6164
49.60M
3

D

DAXOR CORP

DXR

+4.95%
11.66
11.66
11.40
6.00K
2.19%
28.5504
58.12M
4

A

Apollo Global Mgmt Inc

APO

+1.20%
138.03
138.33
136.28
2.31M
1.47%
26.0783
78.96B
5

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.94%
22.53
22.53
22.53
217
0.00%
0.0000
45.06M
6

A

Apollo Global

APO-PRA

+0.66%
72.72
72.72
71.90
29.18K
0.95%
13.7392
2.09B
7

A

Athene Holding Ltd

ATH-PRA

+0.64%
25.32
25.38
25.11
21.97K
1.06%
2,610.3093
5.16B
8

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.59%
16.94
16.99
16.76
22.42K
1.26%
-29.6828
--
9

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+0.51%
17.07
17.07
16.95
4.18K
0.47%
-29.9106
92.18M
10

A

ArrowMark Financial Corp

BANX

+0.50%
21.39
21.39
21.31
11.58K
0.38%
7.7913
152.42M
11

E

Eagle Point Credit Company Inc

ECCX

+0.47%
25.05
25.18
24.90
996
1.11%
832.2259
--
12

O

Oxford Square Ca

OXSQ

+0.46%
2.180
2.190
2.170
737.77K
0.92%
-98.6425
170.12M
13

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.45%
20.95
21.11
20.87
13.99K
0.84%
8.5811
91.34M
14

O

OXFORD SQUARE CAP CORP

OXSQH

+0.44%
25.28
25.28
25.27
1.08K
0.04%
-1,143.8914
--
15

E

Eagle Point Credit Company Inc

ECCC

+0.43%
23.65
23.65
23.58
834
0.30%
785.7807
25.07M
16

E

Eagle Point Credit Company Inc.

ECCU

+0.34%
25.36
25.45
25.30
5.01K
0.59%
842.5249
--
17

A

Apollo Global

APOS

+0.34%
26.38
26.38
26.27
74.30K
0.42%
4.9840
--
18

A

Athene Holding Ltd

ATH-PRE

+0.34%
26.53
26.53
26.40
10.36K
0.30%
2.7445
530.60M
19

P

Priority Income Fund Inc

PRIF-PRK

+0.31%
22.65
22.65
22.65
245
0.00%
196.9565
31.71M
20

G

GLADSTONE INVT CORP

GAINL

+0.28%
25.67
25.68
25.54
3.33K
0.55%
11.8524
76.75M
21

G

Gladstone Capital 7 75 Notes due 2028

GLADZ

+0.28%
25.28
25.31
25.16
4.95K
0.60%
7.4531
--
22

G

Great Elm Cap Corp

GECCH

+0.28%
25.58
25.64
25.55
3.19K
0.47%
16.3809
--
23

O

Oxford Lane

OXLCL

+0.25%
24.14
24.14
24.08
1.58K
0.27%
45.1553
--
24

P

Phenixfin

PFXNZ

+0.24%
23.72
23.72
23.72
780
0.00%
7.7605
--
25

X

Xai Octagon Floating Rate & Al

XFLT-PRA

+0.24%
25.23
25.23
25.16
688
0.06%
0.0000
40.27M
26

G

Great Elm Cap Corp

GECCI

+0.21%
25.71
25.72
25.71
10.24K
0.43%
16.4638
--
27

G

Great Elm Capital Corp

GECCZ

+0.20%
25.55
25.60
25.50
23.30K
0.38%
16.3604
--
28

G

General American

GAM-PRB

+0.18%
25.10
25.10
25.02
9.48K
0.30%
3.0780
190.80M
29

O

Ofs Capital

OFS

+0.17%
8.74
8.79
8.69
57.01K
1.15%
11.4228
117.03M
30

P

Priority Income

PRIF-PRL

+0.16%
24.36
24.40
24.36
2.15K
0.15%
211.8261
25.33M
31

E

Eagle Point Credit Company Inc.

ECCF

+0.16%
25.26
25.26
25.25
942
0.19%
839.2027
35.36M
32

S

Sound Point Meridian Capital, Inc.

SPME

+0.15%
25.15
25.20
25.07
3.75K
0.52%
29.0349
--
33

E

Eagle Point Credit Company Inc

ECC-PRD

+0.15%
19.73
19.76
19.68
11.44K
0.43%
655.4817
21.57M
34

A

Athene Holding Ltd

ATH-PRB

+0.13%
22.80
22.84
22.71
26.88K
0.57%
2.3586
314.64M
35

W

WhiteHorse Finance Inc

WHFCL

+0.13%
25.15
25.15
25.12
737
0.12%
164.3791
--
36

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.13%
23.48
23.52
23.45
15.02K
0.30%
780.0664
--
37

G

Gladstone Invest

GAINZ

+0.12%
23.90
23.90
23.81
393
0.39%
11.0349
--
38

G

Gabelli Divid & Income Tr

GDV-PRK

+0.10%
19.22
19.23
19.15
7.52K
0.42%
4.8732
115.32M
39

G

Great Elm Capital Corp

GECC

+0.09%
11.29
11.31
11.20
120.15K
0.98%
7.2293
146.52M
40

G

Gabelli Utility

GUT-PRC

+0.09%
23.16
23.44
23.14
11.96K
1.30%
42.9685
46.32M
41

R

RiverNorth

RIV-PRA

+0.09%
23.45
23.47
23.43
1.89K
0.17%
17.4948
91.69M
42

O

Oxford Square Capital Corp

OXSQZ

+0.08%
25.19
25.19
25.19
244
0.00%
-1,139.8190
--
43

S

Sound Point Meridian Cap Inc

SPMA

+0.08%
25.35
25.35
25.22
680
0.51%
29.2656
--
44

E

Eagle Point Income Company Inc

EICA

+0.08%
24.67
24.70
24.64
2.22K
0.19%
38.0240
37.54M
45

O

OFS CREDIT COMPANY INC

OCCIM

+0.07%
25.17
25.45
25.17
5.06K
0.98%
196.0280
26.18M
46

S

Sixth Street Specialty Lendnin

TSLX

+0.04%
24.67
24.76
24.50
316.43K
1.05%
12.2999
2.32B
47

C

Carlyle Credit Income Fund

CCIA

+0.02%
25.49
25.49
25.45
6.36K
0.14%
162.0191
30.58M
48

O

Oxford Square

OXSQG

+0.02%
23.97
23.97
23.97
326
0.00%
-1,084.6154
--
49

C

Crescent Cap Bdc

FCRX

0.00%
24.84
24.90
24.78
2.86K
0.44%
20.8389
--
50

G

Gabelli Equity Trust Inc

GAB-PRK

0.00%
21.50
21.66
21.50
4.82K
0.74%
0.0000
85.85M