United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Apollo Global

APO-PRA

+2.55%
61.90
61.90
60.45
259.04K
2.40%
35.9403
1.78B
2

A

Apollo Global Mgmt Inc

APO

+2.23%
121.65
122.30
118.01
1.19M
3.61%
70.6323
70.13B
3

E

Ellsworth Growth

ECF-PRA

+1.93%
21.16
21.45
21.16
2.10K
1.40%
6.9304
25.39M
4

G

Great Elm Capital Corp

GECC

+1.73%
5.30
5.30
5.16
10.82K
2.69%
-2.2154
73.63M
5

O

Ofs Credit Company Inc

OCCI

+1.27%
2.380
2.385
2.330
86.76K
2.34%
-1.9929
69.90M
6

P

Pennantpark Invt Corp

PNNT

+1.23%
3.280
3.300
3.240
296.00K
1.85%
15.5156
214.17M
7

B

BCP Investment Corp

BCIC

+1.17%
7.03
7.05
7.00
7.21K
0.72%
-231.2993
87.03M
8

C

Crescent Capital Bdc Inc

CCAP

+0.93%
10.88
10.90
10.81
107.55K
0.88%
26.7914
400.88M
9

K

Kayne Anderson BDC Inc

KBDC

+0.86%
13.47
13.49
13.28
201.72K
1.61%
10.5319
893.40M
10

S

Sixth Street Specialty Lendnin

TSLX

+0.78%
16.71
16.86
16.60
230.25K
1.57%
14.6156
1.59B
11

O

Oxford Square

OXSQG

+0.74%
24.45
24.45
24.45
601
0.00%
-59.4891
--
12

P

Palmer Square Capital Bdc Inc.

PSBD

+0.74%
9.52
9.59
9.38
69.42K
2.22%
-9.1865
296.27M
13

A

Apollo Global

APOS

+0.74%
25.86
25.87
25.67
48.03K
0.78%
15.0148
--
14

O

Oxford Lane Cptl

OXLCO

+0.67%
24.01
24.01
23.95
200
0.00%
-4.0071
57.62M
15

S

Slr Investment Corp

SLRC

+0.62%
12.96
13.05
12.88
83.92K
1.30%
7.8789
707.03M
16

P

Priority Income Fund Inc

PRIF-PRD

+0.60%
24.60
24.60
24.54
302
0.01%
-7.2185
26.91M
17

V

Virtus Allianzgi Convertible & Income Fund Ii

NCZ-PRA

+0.56%
20.32
20.32
20.12
3.42K
0.99%
6.2658
88.60M
18

O

Oaktree Specialty

OCSL

+0.52%
11.68
11.71
11.57
239.24K
1.25%
20.7239
1.03B
19

P

PENNANTPARK FLOATING RATE CAP

PFLA

+0.48%
25.25
25.25
25.24
1.09K
0.04%
40.4387
--
20

P

Prospect Capital

PSEC

+0.47%
2.120
2.140
2.110
2.21M
1.42%
-5.1796
1.06B
21

O

Oxford Lane Capital Corp

OXLCI

+0.47%
25.53
25.53
25.41
664
0.47%
-4.2608
--
22

A

Athene Holding

ATHS

+0.47%
24.74
24.78
24.65
8.22K
0.54%
-0.0193
--
23

G

Gamco Glbal Gold

GGN-PRB

+0.46%
19.46
19.48
19.46
2.40K
0.10%
9.7705
61.91M
24

B

Barings Bdc Inc

BBDC

+0.43%
8.23
8.25
8.17
161.63K
0.98%
9.6708
861.21M
25

G

Gabelli Equity Trust Inc

GAB-PRK

+0.40%
19.96
19.96
19.95
1.34K
0.05%
0.0000
79.70M
26

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.38%
19.83
19.88
19.83
479
0.25%
0.0000
31.72M
27

A

ArrowMark Financial Corp

BANX

+0.33%
19.73
19.80
19.35
14.74K
2.29%
8.6124
191.05M
28

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+0.31%
0.7850
0.7850
0.7508
8.32K
4.37%
-0.5754
11.33M
29

G

Gladstone Investment Corp

GAINI

+0.30%
25.32
25.32
25.25
3.32K
0.26%
5.3045
--
30

E

Eagle Point Credit Company

ECCU

+0.28%
25.17
25.30
25.17
1.66K
0.50%
-18.4423
--
31

N

New Mountain Finance Corp

NMFCZ

+0.19%
25.55
25.55
25.47
5.17K
0.31%
-48.4985
--
32

G

Gabelli Equity

GAB-PRG

+0.18%
19.83
19.90
19.79
6.59K
0.56%
0.0000
55.31M
33

A

Athene Holding Ltd

ATH-PRA

+0.17%
23.97
24.07
23.91
23.69K
0.67%
-18.6828
4.89B
34

S

Stellus Cap Invt Corp

SCM

+0.14%
7.05
7.21
7.00
144.42K
3.05%
8.5001
204.08M
35

F

Fs Kkr Cap Corp

FSK

+0.14%
10.60
10.73
10.54
1.05M
1.80%
-5.3952
2.97B
36

G

Gladstone Invt Corp

GAING

+0.12%
24.90
24.94
24.90
7.45K
0.16%
5.2175
--
37

O

OFS Capital Corp

OFSSO

+0.12%
25.44
25.44
25.43
308
0.04%
-9.1150
340.85M
38

P

Priority Income

PRIF-PRL

+0.10%
24.43
24.47
24.43
700
0.14%
-7.1682
25.40M
39

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.09%
16.28
16.30
16.25
1.63K
0.31%
-33.6191
--
40

R

RiverNorth

RIV-PRA

+0.09%
22.32
22.32
22.25
4.89K
0.31%
11.9358
87.27M
41

G

Gladstone Invest

GAINZ

+0.08%
23.91
23.97
23.91
425
0.25%
5.0101
--
42

E

Eagle Point Credit Company

ECCC

+0.08%
24.92
24.92
24.92
155
0.00%
-18.2591
26.42M
43

E

ELLINGTON CREDIT COMPANY

ELLA

+0.08%
24.97
25.11
24.97
28.07K
0.58%
-24.1536
--
44

G

Gabelli Divid & Income Tr

GDV-PRK

+0.06%
17.14
17.18
17.07
3.21K
0.64%
3.5886
102.84M
45

O

Oxford Lane Cap Corp

OXLCG

+0.04%
25.00
25.00
25.00
2.81K
0.00%
-4.1724
--
46

G

General American

GAM-PRB

+0.02%
24.89
24.91
24.89
7.90K
0.08%
1.8194
189.16M
47

A

Athene Holding Ltd

ATH-PRE

+0.02%
25.09
25.10
25.05
10.46K
0.20%
-0.0196
501.70M
48

E

Eagle Point Income Company Inc

EICA

+0.01%
24.93
24.93
24.92
427
0.04%
-31.0654
37.93M
49

E

Eagle Point Credit Company

ECC-PRD

0.00%
18.25
18.29
18.24
1.62K
0.28%
-13.3720
19.95M
50

B

Bluerock Pvt Real Estate Fd

BPRE

-0.16%
12.49
12.60
12.38
539.60K
1.76%
-9.9317
1.79B