United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Collective Investments

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

RoboStrategy Inc

BOT

+11.65%
29.13
29.14
26.65
235.66K
9.54%
0
706.32M
2

H

Horizon Techn

HRZN

+4.41%
4.730
4.742
4.570
231.79K
3.80%
13.4220
317.06M
3

P

Pennantpark Floating Rate Cap

PFLT

+4.34%
7.33
7.33
7.07
340.97K
3.63%
14.4677
726.77M
4

S

Sprott Physical Copper Trust

SCOP

+3.85%
11.75
11.89
11.60
13.96K
2.61%
0
129.60M
5

P

Pennantpark Invt Corp

PNNT

+3.67%
3.608
3.620
3.510
199.15K
3.16%
23.2748
235.56M
6

S

Stellus Cap Invt Corp

SCM

+3.47%
8.04
8.09
7.91
46.42K
2.38%
7.7779
228.98M
7

B

Barings Bdc Inc

BBDC

+3.43%
9.04
9.05
8.81
245.27K
2.69%
10.8889
946.55M
8

K

Kayne Anderson BDC Inc

KBDC

+3.30%
13.48
13.55
13.28
154.66K
2.11%
12.3817
890.19M
9

N

New Mountain Finance

NMFC

+3.29%
7.22
7.23
7.03
396.04K
2.86%
-16.4540
681.95M
10

P

Prospect Capital

PSEC

+2.95%
2.265
2.270
2.215
2.44M
2.50%
36.4148
1.19B
11

E

Ellsworth Growth

ECF-PRA

+2.87%
19.87
19.87
19.87
851
0.00%
6.5079
23.84M
12

A

Apollo Global Mgmt Inc

APO

+2.78%
127.99
128.71
126.17
961.67K
2.04%
44.9798
75.58B
13

S

Slr Investment Corp

SLRC

+2.74%
12.36
12.36
12.08
120.57K
2.33%
9.1400
674.30M
14

S

Sixth Street Specialty Lendnin

TSLX

+2.70%
18.45
18.47
18.05
136.08K
2.37%
19.5869
1.76B
15

F

Fs Kkr Cap Corp

FSK

+2.56%
11.83
11.83
11.52
927.08K
2.69%
-8.8319
3.27B
16

O

Ofs Capital

OFS

+2.51%
4.090
4.150
4.000
99.05K
3.76%
-2.4688
54.80M
17

P

Phenixfin Corp

PFX

+2.51%
47.37
47.37
47.37
272
0.00%
19.6124
91.48M
18

G

Gladstone Capital Corp

GLAD

+2.48%
19.81
19.82
19.48
116.15K
1.76%
10.9026
447.57M
19

O

Oaktree Specialty

OCSL

+2.45%
12.74
12.74
12.45
134.67K
2.29%
26.5645
1.12B
20

C

Crescent Capital Bdc Inc

CCAP

+2.43%
10.12
10.12
9.93
84.38K
1.92%
-116.1883
372.88M
21

G

Gladstone Invt Corp

GAIN

+2.33%
16.27
16.31
16.00
75.72K
1.92%
3.8929
647.90M
22

F

Fidus Invt Corp

FDUS

+2.29%
19.69
19.70
19.33
187.42K
1.90%
9.4613
747.32M
23

O

Ofs Capital

OFSSH

+1.96%
23.92
23.92
23.92
102
0.00%
-14.4383
--
24

P

Palmer Square Capital Bdc Inc.

PSBD

+1.56%
10.40
10.45
10.25
85.05K
2.00%
-10.5552
318.77M
25

G

Great Elm Capital Corp

GECC

+1.50%
5.40
5.54
5.24
51.85K
5.64%
-1.8331
75.00M
26

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.37%
0.8718
0.8854
0.8600
7.55K
2.95%
-0.6179
12.58M
27

G

Great Elm Cap Corp

GECCG

+1.35%
24.80
24.80
24.42
227
1.55%
-8.4188
344.47M
28

W

Whitehorse

WHF

+1.30%
7.41
7.42
7.27
49.10K
2.05%
9.3575
159.25M
29

B

BCP Investment Corp

BCIC

+1.15%
7.10
7.11
7.04
24.75K
1.00%
-21.0507
87.93M
30

G

Gabelli Utility

GUT-PRC

+1.07%
20.72
20.72
20.71
1.86K
0.05%
35.3162
41.44M
31

O

Oxford Square

OXSQG

+0.91%
24.37
24.37
24.37
225
0.00%
-56.5823
--
32

P

Priority Income Fund Inc

PRIF-PRD

+0.80%
25.18
25.18
24.88
3.09K
1.20%
-12.8019
27.55M
33

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.77%
20.86
20.95
20.78
1.54K
0.82%
3.8258
41.72M
34

D

Destiny Tech100

DXYZ

+0.64%
30.95
31.54
30.78
411.64K
2.49%
5.0142
942.83M
35

A

ArrowMark Financial Corp

BANX

+0.62%
21.00
21.08
20.82
11.04K
1.25%
14.0019
203.47M
36

A

Apollo Global

APOS

+0.59%
25.79
25.80
25.64
21.64K
0.62%
9.0634
--
37

E

ELLINGTON CREDIT COMPANY

ELLA

+0.56%
25.08
25.08
25.00
1.33K
0.32%
-24.2600
--
38

A

Athene Holding Ltd

ATH-PRA

+0.53%
23.90
23.91
23.72
12.64K
0.80%
7.0478
4.87B
39

E

Eagle Point Credit Company

ECCU

+0.52%
25.01
25.11
24.99
2.16K
0.48%
-19.3321
--
40

O

Ofs Credit Company Inc

OCCI

+0.42%
2.365
2.434
2.335
54.98K
4.20%
-1.9804
69.47M
41

S

Sound Point Meridian Capital, Inc.

SPME

+0.42%
24.98
24.98
24.94
1.99K
0.14%
-4.0816
--
42

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.41%
16.16
16.17
16.03
2.06K
0.89%
21.3053
--
43

P

Pearl Diver Credit Co Inc

PDPA

+0.40%
24.95
24.95
24.95
1.04K
0.00%
-5.5810
--
44

G

Gabelli Equity

GAB-PRG

+0.32%
18.89
18.90
18.71
2.79K
1.01%
0.0000
52.70M
45

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.30%
18.60
18.60
18.50
1.75K
0.54%
0.0000
29.76M
46

A

Athene Holding Ltd

ATH-PRE

+0.28%
25.01
25.01
24.92
13.16K
0.36%
0.0074
500.10M
47

A

Athene Holding Ltd

ATH-PRB

+0.27%
17.87
17.92
17.75
13.94K
0.93%
0.0053
246.54M
48

G

General American

GAM-PRB

+0.21%
23.75
23.79
23.67
6.31K
0.53%
1.5787
180.50M
49

O

Oxford Lane Cptl

OXLCO

+0.19%
23.71
23.73
23.60
357
0.57%
-3.9579
56.92M
50

B

Bancroft

BCV-PRA

+0.16%
19.28
19.39
19.28
1.95K
0.55%
2.9548
23.14M