United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Investment Banking & Investment Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Andersen Group

ANDG

+13.58%
28.27
30.19
25.12
528
20.37%
15.4110
3.16B
2

H

Heritage Global Inc

HGBL

+4.27%
1.220
1.305
1.160
237.88K
10.68%
12.0553
42.38M
3

M

Maase Inc.

MAAS

+4.01%
5.71
5.71
5.61
1.56K
1.82%
-0.0175
2.03B
4

A

Aurelion Inc

AURE

+3.93%
1.850
1.890
1.750
13.22K
7.87%
-0.2659
64.03M
5

W

Wealthfront Corp.

WLTH

+3.56%
8.14
8.18
7.77
1.73M
5.22%
9.6263
1.19B
6

B

Belpointe Prep Llc

OZ

+3.06%
56.97
57.10
53.90
15.05K
5.38%
-5.7655
221.68M
7

B

Binah Capital

BCG

+2.49%
2.060
2.060
2.020
3.76K
1.24%
33.1190
34.20M
8

H

Hamilton Lane Inc

HLNE

+2.11%
102.68
104.22
98.39
133
5.60%
18.3771
5.73B
9

K

Kkr & Co Inc

KKR

+1.87%
90.63
92.44
88.00
7.23M
4.99%
38.4661
80.80B
10

P

Plutus Financial Group

PLUT

+1.46%
3.140
3.140
3.070
1.49K
2.26%
-19.2638
48.20M
11

B

Blackstone Inc

BX

+1.37%
113.53
115.98
110.40
415
4.84%
29.3382
84.26B
12

F

Freedom Holding

FRHC

+1.31%
138.20
139.27
135.78
68.64K
2.56%
-8,530.8642
8.46B
13

A

Ares Management Corp

ARES-PRB

+1.27%
36.00
36.95
35.65
543.86K
3.62%
20.4024
1.08B
14

B

BRC Group Holdings, Inc.

RILYP

+1.25%
9.70
10.02
9.52
16.63K
5.22%
1.3760
19.40M
15

B

Brookfield Oaktree Holdings

OAK-PRB

+1.19%
21.30
21.30
20.95
31.68K
1.66%
14.1830
200.22M
16

T

TPG INC

TPG

+1.03%
41.17
42.17
40.37
82
4.37%
91.7335
15.82B
17

K

KKR & Co. Inc.

KKR-PRD

+1.01%
40.09
40.20
39.61
227.77K
1.21%
17.0154
2.07B
18

N

Nuveen Churchill Direct Lending Corp

NCDL

+0.98%
13.34
13.57
13.06
325.17K
3.71%
10.2238
658.82M
19

K

Kkr & Co Inc

KKRT

+0.97%
24.89
24.91
24.58
70.99K
1.34%
10.5641
--
20

C

Citigroup Inc

C

+0.89%
108.67
109.55
107.11
35
2.27%
15.5416
190.10B
21

M

Mount Logan Cap Inc

MLCIL

+0.86%
23.40
23.50
23.10
15.52K
1.29%
78.3920
--
22

B

Blackrock Tcp Capital Corp

TCPC

+0.85%
3.560
3.650
3.500
1.71M
4.25%
-3.4021
300.22M
23

S

Solowin Holdings

AXG

+0.82%
3.680
3.690
3.630
258.94K
1.64%
-56.0122
695.35M
24

M

Morgan Stanley

MS

+0.70%
158.93
160.64
156.52
15
2.56%
15.5711
252.36B
25

B

BRC Group Holdings, Inc.

RILYL

+0.48%
10.56
11.35
10.56
13.87K
6.76%
1.4980
48.19M
26

S

Saratoga Invtmt

SAJ

+0.39%
25.42
26.25
25.20
5.14K
2.83%
10.3821
--
27

S

Stifel Finl Corp

SF-PRD

+0.34%
17.52
17.54
17.21
28.47K
1.03%
4.4736
210.24M
28

S

Stepstone Group Inc.

STEP

+0.34%
46.75
47.40
45.94
42
2.74%
-6.7251
5.57B
29

B

Brookfield Oaktree Holdings

OAK-PRA

+0.30%
21.43
21.50
21.26
7.75K
1.12%
14.2695
154.30M
30

A

Ares Management Corporation

ARES

+0.28%
105.97
110.39
103.75
231
6.28%
60.0567
34.91B
31

S

Stifel Financial Corp

SF-PRB

+0.25%
24.11
24.23
24.05
7.03K
0.71%
6.1563
154.30M
32

B

BRC Group Holdings Inc

RILYT

+0.23%
17.68
17.93
17.60
12.59K
1.87%
2.5081
--
33

S

Saratoga Invt Corp

SAR

+0.18%
22.52
22.81
22.45
92
1.47%
9.1986
365.37M
34

M

MidCap Financial

MFICL

+0.09%
25.28
25.29
25.26
3.40K
0.12%
37.3192
--
35

G

Golub Cap Bdc Inc

GBDC

+0.08%
12.48
12.62
12.40
31
1.76%
10.0418
3.29B
36

V

Virtu Financial

VIRT

+0.08%
39.88
40.67
39.36
919.84K
3.30%
7.7725
6.17B
37

S

Saratoga Investment Corp

SAZ

+0.05%
25.24
25.27
25.20
4.06K
0.28%
10.3102
--
38

M

Morgan Stanl

MS-PRE

+0.04%
25.56
25.57
25.52
43.37K
0.16%
2.5042
881.82M
39

M

Morgan Stanley

MS-PRQ

+0.04%
25.88
25.92
25.81
17.16K
0.41%
2.5356
--
40

C

Cion Invt Corp

CICC

+0.02%
25.04
25.06
25.00
7.78K
0.20%
-63.5211
--
41

C

Carlyle Secured

CGBD

0.00%
11.13
11.30
11.04
552.49K
2.34%
10.9817
786.63M
42

M

MidCap Financial

MFIC

0.00%
10.75
10.89
10.71
1.26M
1.66%
15.8695
991.28M
43

M

MORGAN STANLEY

MS-PRI

0.00%
25.28
25.34
25.25
40.62K
0.32%
2.4768
1.01B
44

B

BRC Group Holdings, Inc.

RILYK

0.00%
25.17
25.18
25.17
30.24K
0.04%
3.5706
--
45

B

BRC Group Holdings Inc

RILYN

0.00%
23.70
23.78
23.62
26.50K
0.65%
3.3620
--
46

R

Ridgepost Capital

RPC

0.00%
7.74
7.88
7.57
492.13K
3.88%
46.8523
847.57M
47

T

TRINITY CAPITAL 7 875 NTS

TRINZ

0.00%
24.99
25.03
24.99
12.09K
0.16%
12.7682
--
48

M

MORGAN STANLEY

MS-PRF

-0.04%
25.41
25.43
25.39
21.49K
0.16%
2.4895
863.94M
49

S

Saratoga Investment Corp

SAT

-0.04%
24.70
24.77
24.70
22.56K
0.26%
10.0890
--
50

S

SARATOGA

SAV

-0.08%
25.27
25.28
25.14
4.90K
0.55%
10.3219
--