United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Banking Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Pra Group Inc

PRAA

+3.92%
13.21
13.40
12.54
123.84K
6.77%
-1.9628
497.42M
2

B

Beeline Holdings, Inc

BLNE

+2.74%
0.6165
0.6200
0.6100
34.95K
1.67%
-0.6835
20.30M
3

G

Greystone Housing Impact Investors

GHI

+2.44%
4.415
4.415
4.415
5.88K
0.00%
-11.6429
104.03M
4

D

Deutsche Bk

DB

+2.12%
37.35
37.41
37.13
628.06K
0.78%
9.9058
69.24B
5

C

CPI Card Group Inc.

PMTS

+2.10%
23.77
23.77
23.10
9.11K
2.88%
20.5552
276.50M
6

F

Fulton Finl

FULTP

+1.88%
16.30
16.47
16.02
3.96K
2.81%
7.5877
130.40M
7

M

Mizuho Financial

MFG

+1.78%
10.00
10.01
9.90
412.19K
1.17%
21.0554
121.62B
8

S

Sb Finl Group Inc

SBFG

+1.63%
28.71
28.71
27.84
1.73K
3.08%
10.7460
179.52M
9

B

Banco Santander

SAN

+1.57%
12.66
12.68
12.58
1.10M
0.80%
10.1321
181.23B
10

P

Private Bancorp

PBAM

+1.55%
86.41
86.86
85.70
23.77K
1.36%
19.9283
495.09M
11

B

Banco Santander

BSBR

+1.43%
4.980
5.01
4.961
285.99K
0.99%
15.3467
19.02B
12

A

Ames Natl

ATLO

+1.29%
34.67
34.67
34.35
2.17K
0.93%
13.3882
307.08M
13

I

Ing Groep N.V.

ING

+1.22%
33.61
33.61
33.41
281.64K
0.62%
24.9740
95.56B
14

G

Grupo Avl Acions

AVAL

+1.15%
4.390
4.400
4.300
18.71K
2.30%
9.7621
5.21B
15

O

Oak Vally Bancrp

OVLY

+1.14%
35.08
35.08
35.08
271
0.00%
12.5848
295.33M
16

F

First Western Financial

MYFW

+1.13%
31.35
31.35
31.35
712
0.00%
14.6584
306.36M
17

N

NewtekOne Inc

NEWTO

+1.08%
25.37
25.37
25.25
617
0.48%
13.5792
--
18

B

Banco Bilbao

BBVA

+1.08%
26.73
26.76
26.61
115.03K
0.56%
11.9186
147.04B
19

V

Virginia Natl Bankshares Corp

VABK

+1.03%
53.92
53.92
52.90
1.29K
1.91%
10.9732
292.66M
20

M

Merchants Bancorp Ind

MBINN

+0.97%
18.66
18.75
18.35
1.91K
2.14%
3.7497
146.43M
21

N

Newtekone Inc

NEWTG

+0.96%
25.21
25.21
25.09
3.15K
0.48%
13.4936
--
22

F

First Citizens BancShares

FCNCN

+0.93%
22.69
22.88
22.23
5.74K
2.87%
0.1163
363.04M
23

Q

QNB

QNBC

+0.93%
47.84
48.01
47.60
4.33K
0.87%
-174.4076
297.48M
24

S

SR Bancorp Inc

SRBK

+0.90%
19.11
19.11
19.11
2.58K
0.00%
38.3119
151.30M
25

B

Bank Of The James Finl Gp Inc

BOTJ

+0.85%
25.00
25.49
24.83
2.13K
2.66%
9.4197
113.58M
26

C

Credicorp Ltd

BAP

+0.83%
358.86
360.22
336.20
149.89K
6.75%
13.2114
28.50B
27

I

Icici Bk Ltd

IBN

+0.80%
34.73
34.87
34.60
946.20K
0.78%
20.4964
124.68B
28

P

Pineapple Financial Inc.

PTIV

+0.76%
0.7255
0.7310
0.7200
8.95K
1.53%
-0.1079
18.33M
29

C

CF Bankshares Inc

CFBK

+0.73%
35.41
35.41
35.01
2.66K
1.14%
10.2253
229.88M
30

S

Sumitomo Mitsui Finl Group Inc

SMFG

+0.72%
24.46
25.08
24.27
127.21K
3.34%
7.3751
154.87B
31

B

Bank of America Corp

BAC

+0.63%
50.87
51.07
50.53
4.54M
1.07%
12.2339
351.01B
32

P

Popular Inc

BPOP

+0.63%
158.78
160.15
157.74
17.14K
1.53%
9.9987
9.98B
33

E

Eagle Bancorp

EBMT

+0.63%
20.87
20.87
20.47
536
1.93%
10.6079
166.24M
34

B

Barclays

BCS

+0.63%
23.34
23.39
23.17
541.54K
0.97%
16.6085
78.34B
35

H

Hdfc Bk Ltd

HDB

+0.62%
25.97
26.23
25.95
1.43M
1.07%
17.6847
133.26B
36

P

Pioneer Bancorp Inc Md

PBFS

+0.59%
18.65
18.65
18.65
423
0.00%
27.0251
463.30M
37

W

Wells Fargo Co

WFC

+0.58%
85.99
86.42
85.56
1.50M
1.01%
12.1193
258.13B
38

C

Carter Bankshares Inc

CARE

+0.58%
29.56
29.56
29.16
10.84K
1.36%
5.0920
649.44M
39

H

Huntingtn Bncshr

HBANM

+0.58%
19.24
19.24
19.15
1.97K
0.47%
15.7241
134.68M
40

D

DIME COMMERCIAL BANCSHARES INC

DCOM-PR

+0.57%
16.77
16.84
16.77
1.50K
0.45%
5.4421
88.84M
41

A

Angel Oak Mortgage REIT Inc

AOMR

+0.56%
6.28
6.28
6.24
7.45K
0.64%
-14.2000
146.81M
42

S

Slm Corp

SLM

+0.53%
17.00
17.17
16.84
275.83K
1.95%
6.1753
3.11B
43

U

Umb Finl Corp

UMBFO

+0.53%
25.57
25.57
25.44
688
0.49%
1.9363
306.78M
44

A

American Express Co

AXP

+0.51%
325.97
328.31
324.56
351.88K
1.16%
18.3318
218.58B
45

F

FIVE STAR BANCORP

FSBC

+0.50%
44.51
44.54
43.48
19.86K
2.39%
12.5877
1.09B
46

A

Atlanticus Holdings Corp

ATLC

+0.47%
81.50
81.56
80.76
3.10K
0.99%
10.5858
1.25B
47

I

Investar Holding

ISTR

+0.46%
28.35
28.55
28.25
1.91K
1.06%
11.3961
389.30M
48

B

Bank of Nova Scotia

BNS

+0.36%
93.68
93.99
93.22
54.87K
0.82%
17.0479
114.18B
49

E

Enova Intl Inc

ENVA

+0.24%
168.75
173.20
167.58
33.73K
3.34%
11.6374
4.13B
50

P

People Bncp Nc

PEBK

+0.10%
42.86
43.28
42.39
7.81K
2.08%
11.7543
234.06M