United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Davis Commoditie

DTCK

+4.57%
0.6588
0.7598
0.5600
1.20M
31.71%
-4.5750
16.14M
2

B

BBB Foods

TBBB

+2.56%
28.40
28.67
27.65
315.25K
3.68%
-338.9021
3.26B
3

G

G Willi Food Intl Ltd

WILC

+2.44%
22.71
23.09
22.60
7.57K
2.21%
11.1745
315.27M
4

S

Sprouts Farmers

SFM

+0.97%
82.58
82.92
81.36
1.84M
1.91%
15.9946
8.04B
5

S

Sysco

SYY

+0.56%
75.13
75.71
74.76
3.17M
1.26%
20.1270
35.98B
6

W

Walmart

WMT

+0.46%
102.95
103.32
102.10
15.29M
1.19%
38.8417
820.81B
7

R

RIDGETECH Inc

RDGT

0.00%
3.870
3.980
3.780
47.28K
5.17%
2.1043
22.66M
8

C

Caseys Gen Stores

CASY

-0.34%
536.34
543.68
535.35
341.30K
1.55%
34.4371
19.94B
9

H

Healthy Choice Wellness Corp

HCWC

-0.41%
0.6115
0.6315
0.5998
188.90K
5.16%
-2.5041
9.21M
10

A

Albertsons Companies Inc

ACI

-0.49%
18.12
18.32
17.99
5.68M
1.81%
10.7276
9.95B
11

F

Fomento Mexicano

FMX

-0.56%
93.51
94.99
92.55
142.33K
2.00%
37.2298
32.44B
12

U

Us Foods Hldg Corp

USFD

-0.70%
71.24
72.47
70.95
1.23M
1.71%
29.6376
15.88B
13

I

Ingles Mkts Inc

IMKTA

-0.70%
73.99
75.09
73.71
79.65K
1.79%
24.9091
1.41B
14

K

Kroger

KR

-0.91%
66.10
66.80
65.76
4.96M
1.54%
16.7312
43.80B
15

V

Village Super Mkt Inc

VLGEA

-0.99%
33.86
34.56
33.80
47.10K
2.22%
8.8913
499.59M
16

T

Tokyo Lifestyle Co., Ltd

TKLF

-1.03%
2.870
3.060
2.850
19.71K
6.90%
1.4824
12.15M
17

P

Performance Food Group Co

PFGC

-1.06%
94.07
95.69
93.60
1.58M
2.20%
45.2347
14.75B
18

G

Grocery Outlet Holding

GO

-1.07%
11.13
11.58
11.08
3.78M
4.40%
-234.3158
1.09B
19

H

Hf Foods Group Inc

HFFG

-1.34%
2.210
2.250
2.180
114.62K
3.13%
-2.5647
117.23M
20

M

Maison Solutions Inc.

MSS

-1.99%
0.4827
0.5041
0.4454
140.85K
11.92%
-9.3728
12.18M
21

P

Petmed Express Inc

PETS

-2.00%
1.960
2.065
1.950
274.24K
5.75%
-6.4368
41.19M
22

C

Chefs' Warehouse

CHEF

-2.09%
57.71
59.24
57.22
496.88K
3.43%
33.4105
2.35B
23

W

Weis Markets

WMK

-2.14%
65.43
66.84
65.30
95.82K
2.30%
17.2466
1.62B
24

A

Agencia Commercial Spirits Limited

AGCC

-2.58%
6.40
7.77
5.60
379.06K
23.44%
102.7384
218.35M
25

H

High Tide

HITI

-2.59%
2.630
2.760
2.600
594.05K
5.93%
-29.5174
229.10M
26

G

Guardian Pharmacy Services, Inc.

GRDN

-3.01%
28.33
29.60
28.32
293.60K
4.81%
44.5440
1.79B
27

L

LQR House Inc.

YHC

-3.17%
0.8158
0.8933
0.8042
438.35K
10.21%
-0.0081
11.52M
28

M

Marwynn Holdings Inc.

MWYN

-3.74%
0.8900
0.9475
0.8801
34.63K
7.29%
-1.0817
15.18M
29

V

Vital Farms, Inc.

VITL

-4.47%
30.74
32.29
30.32
1.16M
6.11%
23.3091
1.38B
30

G

Greenlane Holdings

GNLN

-6.33%
2.810
3.070
2.810
15.74K
8.67%
-0.0010
13.25M
31

K

Kaival Brnds Innovatns Grp Inc

KAVL

-6.92%
0.4561
0.4899
0.4500
177.03K
8.14%
-0.5328
5.29M
32

U

United Natural Foods

UNFI

-9.16%
35.09
38.25
34.97
1.41M
8.14%
-17.9021
2.14B
33

I

Im Cannabis Corp

IMCC

-19.48%
0.9985
1.235
0.9300
308.23K
24.60%
-1.7177
5.24M
34

E

Epsium Enterprise Ltd.

EPSM

-25.65%
1.420
1.890
1.370
569.40K
27.23%
68.5990
19.08M