United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Drug Retailing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Greenlane Holdings

GNLN

+40.71%
5.53
7.06
3.900
10.77K
79.77%
-0.0390
3.48M
2

A

Agencia Commercial Spirits Limited

AGCC

+26.97%
23.96
25.06
17.99
59.99K
37.47%
1,094.0639
817.37M
3

H

High Tide

HITI

+8.40%
2.580
2.630
2.380
1.64K
10.50%
-6.4036
226.78M
4

Y

YESWAY INC

YSWY

+6.15%
21.23
22.75
21.00
718
8.75%
0
1.29B
5

G

G Willi Food Intl Ltd

WILC

+4.27%
30.50
30.50
28.60
11
6.50%
14.9642
424.87M
6

I

Ingles Mkts Inc

IMKTA

+2.88%
90.50
90.90
87.88
130.30K
3.44%
18.0693
1.72B
7

G

Grocery Outlet Holding

GO

+2.15%
8.07
8.10
7.78
2.53M
4.05%
-3.5157
792.10M
8

W

Weis Markets

WMK

+1.73%
71.32
71.38
69.84
91.70K
2.20%
19.5526
1.76B
9

H

Hf Foods Group Inc

HFFG

+1.49%
2.040
2.070
1.960
133.44K
5.47%
-2.7808
108.21M
10

U

United Natural Foods

UNFI

+1.26%
47.53
48.10
46.94
1
2.47%
-36.5447
2.89B
11

P

Performance Food Group Co

PFGC

+1.21%
91.85
92.02
89.76
2.64M
2.49%
41.7159
14.43B
12

S

Sysco

SYY

+0.99%
75.53
75.72
74.67
1
1.40%
20.3136
36.12B
13

P

Petmed Express Inc

PETS

+0.87%
2.320
2.320
2.280
105
1.74%
-0.7436
49.65M
14

G

Guardian Pharmacy Services, Inc.

GRDN

+0.67%
36.26
37.17
35.76
248.40K
3.91%
46.6307
2.30B
15

U

Us Foods Hldg Corp

USFD

+0.61%
92.26
92.66
91.28
1.52M
1.50%
31.3906
20.32B
16

C

Chefs' Warehouse

CHEF

+0.35%
65.56
66.34
64.44
30
2.91%
39.1029
2.67B
17

W

Walmart

WMT

+0.29%
129.98
130.45
128.84
4.04K
1.23%
47.6274
1.04T
18

V

Village Super Mkt Inc

VLGEA

+0.16%
42.66
43.10
42.41
188
1.61%
11.1629
629.32M
19

C

Caseys Gen Stores

CASY

+0.14%
782.91
787.36
774.44
4
1.61%
44.9403
28.94B
20

B

BBB Foods

TBBB

-0.03%
39.14
39.55
38.70
1
2.17%
-28.5673
4.61B
21

F

Fomento Mexicano

FMX

-0.14%
113.60
115.34
113.18
402.21K
1.90%
36.5473
39.41B
22

S

Sprouts Farmers

SFM

-0.40%
74.99
75.78
74.13
10
2.19%
14.1344
7.09B
23

A

Albertsons Companies Inc

ACI

-0.99%
16.93
17.18
16.82
2
2.08%
42.6126
8.70B
24

K

Kroger

KR

-1.08%
68.07
69.25
67.76
98
2.17%
44.1870
41.70B
25

L

LQR House Inc.

YHC

-1.30%
0.8736
0.9315
0.8650
20.19K
7.50%
-0.0109
18.67M
26

T

Tokyo Lifestyle Co., Ltd

TKLF

-1.69%
2.241
2.337
2.241
1.81K
4.19%
-11.0305
9.49M
27

A

Amcon Dist Co

DIT

-2.68%
91.50
91.89
90.50
1.81K
3.56%
84.1999
89.31M
28

E

Epsium Enterprise Ltd.

EPSM

-2.88%
1.350
1.450
1.350
7
7.19%
-24.5455
18.14M
29

H

Healthy Choice Wellness Corp

HCWC

-3.33%
0.2610
0.2700
0.2600
1.90K
3.70%
-1.0989
5.94M
30

M

Marwynn Holdings Inc.

MWYN

-3.54%
0.5690
0.5880
0.5620
1
4.39%
-0.5860
11.49M
31

V

Vital Farms, Inc.

VITL

-4.80%
12.50
13.47
12.49
1.61K
7.24%
8.6787
559.96M
32

M

Maison Solutions Inc.

MSS

-13.72%
0.1182
0.1430
0.1134
2.56K
19.49%
-0.2213
3.60M
33

I

Im Cannabis Corp

IMCC

-13.86%
0.3438
0.5500
0.3100
53.68K
60.11%
-0.1767
2.14M