United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MEGAN HLDGS LTD

MGN

+27.18%
0.1689
0.2189
0.1390
190.14M
60.17%
11.9787
6.25M
2

B

Bellring Brands Inc

BRBR

+9.29%
11.12
11.25
10.18
5.70M
10.51%
8.5251
1.29B
3

D

DDC ENTERPRISE LTD

DDC

+8.93%
1.060
1.060
0.9700
28.10K
9.25%
-0.1909
52.22M
4

F

Fitlife Brands Inc

FTLF

+6.42%
11.53
12.16
11.11
19.89K
9.70%
19.1046
108.24M
5

L

Lifeway Food

LWAY

+6.01%
28.02
28.13
26.43
126.03K
6.43%
29.0638
428.16M
6

F

Farmmi Inc

FAMI

+5.74%
1.121
1.200
1.080
20.83K
11.31%
-0.0388
15.54M
7

M

Moolec Science SA

MLECW

+5.08%
0.0186
0.0188
0.0147
50.42K
23.16%
-0.0006
--
8

T

Turning Pt Brands Inc

TPB

+4.86%
79.12
79.98
75.03
337.79K
6.56%
26.9363
1.53B
9

C

Conagra Brands Inc

CAG

+4.86%
13.48
13.60
13.06
9.68M
4.20%
-145.9913
6.45B
10

W

Wing Yip Food Holdings Group Ltd.

WYHG

+4.55%
6.89
8.81
5.60
334.34K
48.71%
14.2326
86.70M
11

P

Planet Green

PLAG

+4.48%
1.750
1.750
1.692
1.71K
3.46%
-0.5781
24.91M
12

I

ISPIRE TECHNOLOGY INC

ISPR

+4.28%
1.950
1.970
1.720
78.92K
13.37%
-3.2652
111.93M
13

H

Hershey Co

HSY

+4.21%
178.08
178.50
173.45
1.24M
2.96%
33.1503
36.12B
14

B

Buda Juice, Inc.

BUDA

+4.09%
8.34
8.47
8.00
10.41K
5.81%
53.9631
104.77M
15

F

Freshpet

FRPT

+4.08%
53.00
53.12
51.13
632.30K
3.91%
14.6709
2.60B
16

C

Cal Maine Foods Inc

CALM

+3.92%
78.95
79.88
76.99
518.96K
3.80%
5.5019
3.74B
17

G

General Mills

GIS

+3.87%
34.63
34.84
33.86
6.02M
2.94%
8.4509
18.48B
18

T

The Campbell's Company

CPB

+3.73%
21.16
21.16
20.73
5.06M
2.11%
10.4144
6.31B
19

P

Pilgrims Pride

PPC

+3.59%
27.59
27.63
26.90
771.53K
2.72%
7.4109
6.56B
20

T

The Marzetti Company

MZTI

+3.55%
108.44
108.69
106.19
186.08K
2.39%
16.9313
2.97B
21

M

Mccormick & Co

MKC

+3.43%
47.30
47.57
46.40
1.84M
2.56%
7.7538
12.72B
22

M

Mama's Creations Inc

MAMA

+3.28%
18.73
18.90
17.69
294.04K
6.67%
130.5788
762.23M
23

B

Bonk

BNKK

+3.26%
1.590
1.604
1.500
96.72K
6.77%
-0.1007
12.72M
24

L

LOCAL BOUNTI CORP

LOCL

+3.15%
1.310
1.340
1.275
11.25K
5.12%
-0.3532
29.86M
25

B

British Amer

BTI

+3.11%
60.73
60.94
60.17
2.49M
1.31%
12.7847
131.57B
26

B

B & G Foods Inc

BGS

+2.91%
3.890
3.935
3.790
1.22M
3.84%
-4.0639
315.74M
27

J

John B. Sanfilippo & Son

JBSS

+2.90%
81.17
81.56
79.16
49.44K
3.04%
14.2294
948.84M
28

S

Seneca Foods Corp

SENEA

+2.84%
160.90
163.15
155.62
99.52K
4.81%
9.6971
1.09B
29

L

Lamb Weston Hold

LW

+2.83%
44.92
45.05
43.86
502.62K
2.72%
20.9726
6.20B
30

A

Air Global PLC

AIIR

+2.76%
6.89
7.00
6.70
4.39K
4.48%
35.3439
1.10B
31

P

Philip Morris

PM

+2.72%
177.89
178.91
175.61
1.42M
1.91%
25.0511
277.24B
32

A

Altria Group

MO

+2.65%
71.36
71.38
70.36
3.60M
1.47%
14.9144
119.26B
33

T

Tyson Foods

TSN

+2.59%
56.95
56.95
56.28
1.38M
1.21%
44.5897
20.05B
34

J

J M Smucker

SJM

+2.55%
109.92
109.92
108.33
555.73K
1.49%
-84.5604
11.72B
35

F

Flowers Foods Inc

FLO

+2.52%
7.54
7.56
7.41
2.32M
2.04%
21.9423
1.60B
36

N

Nomad Foods Ltd

NOMD

+2.48%
10.13
10.15
9.97
854.87K
1.87%
9.8206
1.42B
37

M

Mccormick Vtg

MKC-V

+2.46%
47.29
47.29
46.44
1.21K
1.83%
7.7514
12.71B
38

U

Utz Brands Inc

UTZ

+2.41%
7.02
7.12
6.95
956.12K
2.49%
-72.3196
1.01B
39

R

Rocky Mountain Chocolate Factory

RMCF

+2.38%
1.505
1.540
1.400
126.46K
9.51%
-2.6680
14.15M
40

L

Limoneira Co

LMNR

+2.34%
13.12
13.35
12.78
22.59K
4.41%
-5.7627
237.89M
41

P

Post Hldgs Inc

POST

+2.28%
88.66
89.17
87.48
186.38K
1.95%
14.9129
4.02B
42

H

Hormel Foods Corp

HRL

+2.28%
24.66
24.72
24.36
1.30M
1.49%
29.0973
13.57B
43

D

Dole Plc

DOLE

+2.27%
14.19
14.28
13.95
264.06K
2.38%
31.1075
1.35B
44

M

Mission Produce, Inc.

AVO

+2.19%
11.64
11.68
11.23
787.37K
3.91%
36.5348
1.03B
45

T

The Magnum Ice Cream Company N.V.

MICC

+2.17%
16.71
16.78
16.49
868.25K
1.74%
29.6503
10.23B
46

O

Once Upon a Farm, PBC

OFRM

+2.16%
19.88
20.50
19.01
230.01K
7.66%
-37.3123
833.01M
47

D

Del Monte Corp

FDP

+2.06%
27.46
27.80
27.11
766.35K
2.57%
18.9908
1.31B
48

U

Universal

UVV

+2.04%
52.56
52.87
52.04
110.14K
1.61%
40.5368
1.31B
49

A

Alico Inc

ALCO

+1.99%
40.95
41.15
40.68
4.52K
1.16%
-16.5816
303.70M
50

N

Nature’S Sun

NATR

+1.99%
20.81
20.91
20.54
40.68K
1.79%
19.1152
365.85M