United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Planet Green

PLAG

+19.77%
2.060
2.060
1.667
113.59K
24.02%
-0.8794
19.33M
2

M

MEGAN HLDGS LTD

MGN

+19.30%
1.730
1.770
1.430
131.85K
22.76%
26.2888
28.11M
3

W

Wing Yip Food Holdings Group Ltd.

WYHG

+12.35%
0.8262
0.8300
0.7273
133.98K
12.95%
6.0750
41.58M
4

U

Urban-Gro, Inc.

UGRO

+9.21%
0.2420
0.2445
0.2106
339.34K
14.17%
-0.2138
3.07M
5

C

Cresud S A C I F Y A

CRESW

+7.41%
1.160
1.160
1.042
166.74K
10.96%
10.0694
--
6

O

Oriental Rise

ORIS

+7.16%
0.1272
0.1339
0.1140
2.69M
16.77%
0.7562
4.68M
7

J

J J Snack Foods

JJSF

+6.56%
89.54
89.81
84.20
425.30K
6.67%
26.6838
1.74B
8

S

SRX Health Solutions Inc

SRXH

+6.48%
0.2630
0.2630
0.2396
297.47K
8.50%
-0.1282
6.57M
9

L

Laird Superfood Inc

LSF

+6.37%
2.670
2.758
2.429
88.74K
13.10%
-25.5747
28.53M
10

C

CIMG Inc

IMG

+6.37%
0.1553
0.1620
0.1420
1.17M
13.70%
-0.1624
30.52M
11

A

Above Food Ingredients

ABVE

+5.08%
2.070
2.130
1.830
1.67M
15.23%
-2.2127
105.97M
12

V

Village Farms Intl Inc

VFF

+4.97%
4.010
4.030
3.731
3.36M
7.70%
21.8886
463.23M
13

B

BRC INC

BRCC

+4.96%
1.270
1.290
1.210
479.30K
6.61%
-9.0391
315.59M
14

B

Borealis Foods

BRLSW

+4.90%
0.0706
0.0710
0.0513
457.42K
32.39%
-0.0779
--
15

2

22Nd Century

XXII

+4.36%
0.9160
0.9300
0.8360
220.00K
10.58%
-0.0019
6.40M
16

F

Forafric Global Ord

AFRI

+4.29%
9.73
10.06
9.60
1.76K
8.36%
-10.7538
261.75M
17

E

Edible Garden AG Inc

EDBL

+4.13%
1.260
1.265
1.170
42.66K
7.83%
-0.0353
6.46M
18

F

FORAFRIC GLOBAL PLC

AFRIW

+4.00%
0.9300
0.9500
0.9000
3.20K
2.24%
-1.0279
--
19

A

Archer Daniels Midland Co

ADM

+3.90%
61.03
61.13
58.25
3.31M
4.78%
24.7566
29.33B
20

S

STEAKHOLDER FOODS LTD

STKH

+3.72%
2.790
2.790
2.500
13.48K
9.11%
-0.0026
1.71M
21

F

Fitlife Brands Inc

FTLF

+3.64%
18.24
18.63
17.45
44.24K
6.70%
26.8551
171.29M
22

R

Rocky Mountain Chocolate Factory

RMCF

+3.29%
1.570
1.660
1.500
14.66K
9.21%
-2.5520
12.25M
23

B

Bonk

BNKK

+2.93%
0.1441
0.1495
0.1331
8.12M
11.71%
-0.3175
24.70M
24

B

Bellring Brands Inc

BRBR

+2.50%
26.26
26.34
22.45
12.97M
15.16%
15.0100
3.31B
25

W

WESTROCK COFFEE CO

WEST

+2.40%
4.260
4.260
3.920
766.07K
8.17%
-4.3746
412.47M
26

A

Adecoagro S A

AGRO

+2.35%
7.85
7.87
7.56
335.31K
3.88%
33.9533
785.68M
27

B

Bunge Global SA

BG

+2.31%
96.14
96.62
93.44
1.37M
3.26%
10.3509
18.59B
28

S

Seneca Foods Corp

SENEA

+2.26%
125.78
126.40
121.78
70.57K
3.52%
14.5878
860.93M
29

H

Hershey Co

HSY

+2.20%
182.93
184.56
178.86
2.22M
3.18%
31.2071
37.10B
30

A

Andersons Inc

ANDE

+2.14%
50.08
50.25
48.84
238.43K
2.88%
23.4008
1.69B
31

P

Philip Morris

PM

+2.02%
155.85
157.62
152.81
5.14M
3.14%
28.2306
242.60B
32

F

Farmer Brother

FARM

+1.97%
1.550
1.570
1.495
50.71K
4.93%
-2.4634
33.48M
33

K

Kraft Heinz Co

KHC

+1.96%
24.97
25.09
24.37
15.67M
2.94%
-6.6998
29.56B
34

D

Darling Ingred

DAR

+1.80%
35.05
35.27
33.86
2.25M
4.05%
52.4544
5.54B
35

S

Smithfield Foods Inc.

SFD

+1.79%
21.56
21.60
21.11
764.19K
2.21%
9.4561
8.48B
36

H

Herbalife

HLF

+1.70%
8.95
9.01
8.65
1.28M
3.98%
2.8635
924.63M
37

T

Tootsie Roll Ind

TR

+1.65%
39.95
40.03
39.34
134.78K
1.76%
31.0895
2.92B
38

U

Universal

UVV

+1.57%
52.99
53.09
52.25
138.49K
1.61%
11.9393
1.32B
39

G

General Mills

GIS

+1.53%
47.69
47.84
46.82
6.07M
2.14%
8.9968
25.44B
40

C

Conagra Brands Inc

CAG

+1.52%
17.38
17.43
17.06
9.52M
2.16%
9.8026
8.31B
41

J

John B. Sanfilippo & Son

JBSS

+1.47%
69.07
69.21
67.32
50.38K
2.78%
12.2791
804.27M
42

F

Fresh Del Monte Produce Inc

FDP

+1.43%
35.41
35.66
34.80
262.56K
2.23%
21.6073
1.69B
43

N

Nature’S Sun

NATR

+1.41%
20.82
20.98
20.12
104.90K
4.19%
25.6562
364.26M
44

A

Altria Group

MO

+1.39%
58.94
59.27
58.38
9.55M
1.58%
11.2444
98.94B
45

B

B & G Foods Inc

BGS

+1.34%
4.550
4.580
4.460
1.64M
2.67%
-1.4394
363.90M
46

I

International Flavors&Fragranc

IFF

+1.34%
66.00
66.09
64.91
2.27M
1.81%
-40.8088
16.90B
47

M

Marzetti Co

MZTI

+1.27%
170.21
170.38
167.74
96.03K
1.57%
27.6100
4.68B
48

P

Post Hldgs Inc

POST

+1.26%
107.20
107.80
105.10
671.09K
2.55%
18.2143
5.82B
49

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+1.08%
27.96
27.96
27.69
10.56K
0.98%
0.0000
343.13M
50

T

Tyson Foods

TSN

+1.04%
53.66
53.95
52.92
2.58M
1.94%
40.4158
18.94B