United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STEAKHOLDER FOODS LTD

STKH

+25.00%
3.600
6.29
3.190
29.16M
107.29%
-0.0484
3.65M
2

F

FORAFRIC GLOBAL PLC

AFRIW

+17.50%
1.000
1.000
0.8400
2.77K
18.80%
-1.8067
--
3

C

CHANSON INTL HLDG

CHSN

+10.89%
1.120
1.180
1.000
106.20K
17.81%
2.3280
4.08M
4

B

Beyond Meat

BYND

+10.32%
13.47
14.34
12.21
3.17M
17.44%
-0.6165
231.60M
5

A

Arcadia Bioscien

RKDA

+9.60%
0.6246
0.6500
0.5600
140.05K
15.44%
-0.1093
1.50M
6

B

Buda Juice, Inc.

BUDA

+7.85%
8.93
8.94
8.40
13.29K
6.46%
57.7994
112.22M
7

L

Laird Superfood Inc

LSF

+7.53%
4.710
5.10
4.340
114.49K
16.44%
-33.7151
52.72M
8

B

Borealis Foods

BRLS

+7.00%
0.8560
0.8690
0.7763
5.85K
11.59%
-1.0028
18.37M
9

S

Sow Good Inc

SOWG

+6.75%
3.320
3.320
3.130
8.20K
6.11%
-0.0704
66.80M
10

A

Air Global PLC

AIIR

+5.52%
7.46
7.70
6.70
5.36K
14.14%
38.2957
1.20B
11

B

Bonk

BNKK

+5.37%
1.080
1.100
1.020
78.85K
7.80%
-0.0684
8.64M
12

2

22Nd Century

XXII

+5.23%
4.325
4.350
3.990
9.55K
5.44%
-0.0010
2.23M
13

L

Lifeway Food

LWAY

+4.53%
25.82
26.81
24.34
435.34K
10.00%
26.7842
394.58M
14

B

Bridgford Food

BRID

+4.22%
6.42
6.42
6.17
2.34K
4.06%
-4.1175
58.27M
15

T

Tyson Foods

TSN

+3.16%
58.17
58.98
57.68
3.63M
2.31%
35.9296
20.46B
16

M

Moolec Science

MLEC

+3.00%
7.20
7.20
7.20
810
0.00%
-0.2228
5.23M
17

S

Seaboard Corp

SEB

+2.63%
4,364.15
4,364.15
4,183.52
20.46K
4.19%
6.5932
4.18B
18

M

MEGAN HLDGS LTD

MGN

+2.55%
0.1047
0.1050
0.0900
1.60M
14.50%
7.4255
3.87M
19

J

JBS N.V.

JBS

+2.48%
13.65
13.66
13.33
4.82M
2.44%
13.6268
14.62B
20

D

Darling Ingred

DAR

+1.98%
67.04
67.68
65.86
2.06M
2.75%
18.0147
10.58B
21

T

Tootsie Roll Ind

TR

+1.69%
40.92
40.94
39.85
132.34K
2.68%
32.1774
3.07B
22

M

Mannatech

MTEX

+1.63%
6.25
6.60
5.41
4.21K
19.35%
-0.9320
12.06M
23

J

J M Smucker

SJM

+1.57%
121.39
121.51
119.54
905.38K
1.65%
-93.3841
12.97B
24

M

Mama's Creations Inc

MAMA

+1.53%
17.25
17.61
16.66
507.32K
5.48%
120.2929
802.08M
25

C

Conagra Brands Inc

CAG

+1.49%
15.62
15.66
15.39
9.07M
1.75%
-3.9046
7.50B
26

H

Herbalife

HLF

+1.31%
12.33
12.42
12.08
1.10M
2.79%
7.9569
1.29B
27

S

Smithfield Foods Inc.

SFD

+1.29%
22.76
22.89
22.62
1.67M
1.20%
8.4818
8.96B
28

A

Andersons Inc

ANDE

+1.17%
65.90
66.56
64.78
258.05K
2.72%
12.7582
2.24B
29

S

Simply Good

SMPL

+1.16%
11.31
11.40
10.95
1.76M
3.94%
-5.1995
1.00B
30

T

Turning Pt Brands Inc

TPB

+1.15%
87.34
87.97
83.34
120.97K
5.36%
37.5575
1.75B
31

O

Once Upon a Farm, PBC

OFRM

+1.10%
17.47
17.88
17.21
221.81K
3.85%
-40.9901
733.58M
32

P

Pilgrims Pride

PPC

+1.09%
27.90
27.99
27.50
1.11M
1.78%
12.1989
6.64B
33

A

Altria Group

MO

+0.95%
65.70
66.00
64.72
6.25M
1.95%
13.8351
109.70B
34

B

Bunge Global SA

BG

+0.85%
113.69
114.23
112.79
538.37K
1.28%
22.1187
21.84B
35

P

Philip Morris

PM

+0.78%
190.39
191.10
187.63
4.58M
1.79%
27.3675
296.74B
36

G

General Mills

GIS

+0.75%
39.20
39.36
38.84
5.31M
1.32%
-240.6384
20.92B
37

M

Mccormick Vtg

MKC-V

+0.69%
54.38
54.55
54.17
5.29K
0.31%
9.0510
14.62B
38

K

Kraft Heinz Co

KHC

+0.51%
25.51
25.52
25.18
8.51M
1.36%
-8.9084
30.25B
39

P

Post Hldgs Inc

POST

+0.51%
80.95
81.44
79.56
650.11K
2.33%
14.8619
3.56B
40

B

BRC INC

BRCC

+0.49%
0.8493
0.8928
0.8222
1.16M
8.35%
-25.4281
212.57M
41

H

Hormel Foods Corp

HRL

+0.41%
24.54
24.62
24.33
3.32M
1.10%
28.9558
13.50B
42

M

Mccormick & Co

MKC

+0.40%
54.67
54.73
54.23
1.70M
0.91%
9.0992
14.70B
43

A

Archer Daniels Midland Co

ADM

+0.37%
80.45
81.06
79.86
2.07M
1.48%
22.0224
38.77B
44

W

WESTROCK COFFEE CO

WEST

+0.36%
8.43
8.52
8.32
208.77K
2.38%
-12.8271
823.00M
45

L

Limoneira Co

LMNR

+0.29%
13.85
14.00
13.75
53.27K
1.77%
-6.0834
251.13M
46

F

Forafric Global Ord

AFRI

+0.28%
10.62
11.11
10.27
7.65K
5.38%
-19.1870
286.36M
47

M

Mission Produce, Inc.

AVO

+0.23%
13.06
13.16
12.92
339.55K
1.84%
40.9918
1.15B
48

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.23%
26.70
26.79
26.64
31.41K
0.56%
0.0000
327.66M
49

I

International Flavors&Fragranc

IFF

+0.14%
84.18
84.24
83.14
895.86K
1.31%
74.5682
21.48B
50

C

Chs Inc

CHSCN

+0.14%
25.21
25.23
25.11
15.90K
0.42%
0.0000
423.53M