United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Coffee Holding

JVA

+9.50%
4.369
4.480
4.140
124.26K
8.52%
5.2886
24.94M
2

B

Branchout Foods Inc.

BOF

+6.44%
3.800
3.850
3.550
12.12K
8.40%
-6.3758
61.32M
3

I

ISPIRE TECHNOLOGY INC

ISPR

+6.39%
1.415
1.450
1.300
11.56K
11.26%
-2.4422
81.72M
4

F

Farmmi Inc

FAMI

+5.45%
0.1276
0.1320
0.1222
1.11M
8.10%
-0.0054
4.78M
5

A

Aquabounty Technologies Inc

AQB

+5.17%
0.9198
0.9307
0.8200
27.66K
12.66%
-0.2008
4.73M
6

L

Lifeway Food

LWAY

+4.08%
21.30
21.59
21.20
71.26K
1.91%
30.5875
321.70M
7

B

B & G Foods Inc

BGS

+3.89%
2.535
2.558
2.443
911.40K
4.71%
-2.8683
206.03M
8

F

Flowers Foods Inc

FLO

+3.83%
5.97
5.98
5.77
3.33M
3.66%
22.9954
1.26B
9

H

Hain Celestial

HAIN

+3.54%
0.5346
0.5496
0.5198
314.40K
5.77%
-0.1591
48.65M
10

A

Air Global PLC

AIIR

+3.40%
7.91
7.96
7.01
24.55K
12.48%
40.6057
1.27B
11

F

Forafric Global Ord

AFRI

+3.01%
11.99
12.30
11.75
8.03K
4.68%
-21.6622
323.30M
12

F

FORAFRIC GLOBAL PLC

AFRIW

+2.75%
1.490
1.590
1.460
8.69K
8.97%
-2.6918
--
13

F

Fitlife Brands Inc

FTLF

+2.12%
9.21
9.43
9.00
13.84K
4.77%
14.7450
86.50M
14

V

Vylor Inc

VYLR

+1.80%
74.23
74.99
73.05
1.83M
2.66%
32.4972
49.53B
15

J

JBS N.V.

JBS

+1.79%
12.24
12.42
12.18
2.05M
2.04%
12.2142
13.10B
16

A

Australian Oilseeds

COOT

+1.77%
0.4660
0.4799
0.4201
22.72K
13.06%
-6.8029
13.93M
17

B

British Amer

BTI

+1.75%
53.94
53.99
53.44
1.92M
1.04%
13.7975
116.80B
18

T

Top Wealth Grp

TWG

+1.72%
0.1007
0.1051
0.0950
10.06M
10.20%
0.1128
6.32M
19

B

BrasilAgro

LND

+1.61%
3.760
3.775
3.700
42.42K
2.02%
-21.5080
374.51M
20

L

Lamb Weston Hold

LW

+1.50%
48.63
49.42
48.24
1.64M
2.46%
23.3260
6.70B
21

S

Seneca Foods Corp

SENEA

+1.34%
173.72
175.48
170.10
36.83K
3.14%
10.0339
1.18B
22

A

Altria Group

MO

+1.31%
69.46
69.60
68.75
2.12M
1.24%
14.6269
115.98B
23

N

Nature’S Sun

NATR

+1.28%
12.70
12.71
12.44
23.88K
2.15%
12.6987
223.46M
24

F

Freshpet

FRPT

+1.24%
63.55
63.76
62.50
282.41K
2.01%
17.4780
3.05B
25

P

Philip Morris

PM

+1.02%
192.35
192.78
190.39
1.10M
1.26%
27.6492
299.80B
26

C

Central Garden & Pet Co

CENT

+0.89%
40.38
40.40
39.94
10.82K
1.15%
15.0344
2.53B
27

O

Oatly Group Ab

OTLY

+0.78%
10.59
10.62
10.35
5.53K
2.62%
-2.5547
338.01M
28

C

Central Garden & Pet Co

CENTA

+0.75%
34.87
34.92
34.40
42.69K
1.50%
12.9845
2.18B
29

M

Mccormick Vtg

MKC-V

+0.71%
47.14
47.27
47.14
1.38K
0.00%
8.5196
12.67B
30

H

Herbalife

HLF

+0.64%
12.66
12.85
12.55
257.77K
2.38%
8.1699
1.33B
31

T

The Marzetti Company

MZTI

+0.53%
100.73
101.06
100.10
66.87K
0.96%
14.4360
2.75B
32

M

Medifast

MED

+0.52%
11.57
11.61
11.43
21.26K
1.56%
-4.9761
129.36M
33

D

Dole Plc

DOLE

+0.39%
12.77
12.84
12.71
268.41K
1.06%
20.4812
1.21B
34

I

International Flavors&Fragranc

IFF

+0.32%
84.22
84.56
83.44
487.90K
1.34%
74.5992
21.49B
35

C

Chs Inc

CHSCO

+0.19%
25.70
25.82
25.70
4.42K
0.48%
0.0000
551.50M
36

U

Utz Brands Inc

UTZ

+0.18%
14.30
14.30
14.27
332.09K
0.21%
-43.2004
1.27B
37

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.16%
26.07
26.21
26.05
2.25K
0.62%
0.0000
319.94M
38

O

Once Upon a Farm, PBC

OFRM

+0.15%
16.76
16.86
16.56
52.73K
1.82%
-39.3125
703.55M
39

S

Simply Good

SMPL

+0.15%
9.98
10.13
9.90
356.14K
2.31%
-4.5858
882.39M
40

M

Mccormick & Co

MKC

+0.11%
45.45
46.21
45.26
1.22M
2.09%
8.2142
12.22B
41

M

Mondelez Intl

MDLZ

+0.01%
59.63
60.05
59.40
1.89M
1.09%
21.8703
76.10B
42

L

LOCAL BOUNTI CORP

LOCL

0.00%
1.080
1.090
1.080
1.58K
0.93%
-0.3906
25.25M
43

U

Universal

UVV

-0.05%
42.68
42.92
42.44
76.81K
1.12%
56.8991
1.06B
44

B

Bellring Brands Inc

BRBR

-0.07%
7.69
7.72
7.53
857.10K
2.54%
5.3685
893.60M
45

N

Nomad Foods Ltd

NOMD

-0.14%
10.94
11.23
10.92
426.29K
2.88%
11.0622
1.53B
46

C

Chs Inc

CHSCN

-0.20%
24.27
24.50
24.04
8.08K
1.89%
0.0000
407.74M
47

C

Chs Inc

CHSCL

-0.22%
25.10
25.15
25.08
4.13K
0.27%
0.0000
519.47M
48

R

Rlx Technology Inc

RLX

-0.29%
1.700
1.710
1.700
112.01K
0.59%
16.2059
2.08B
49

M

Moolec Science

MLEC

-0.31%
4.810
4.820
4.640
534
3.73%
-0.1488
3.49M
50

M

Mama's Creations Inc

MAMA

-0.39%
12.68
12.86
12.61
151.87K
1.96%
75.5211
597.83M