United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rocky Mountain Chocolate Factory

RMCF

+13.78%
2.230
2.380
1.970
246.12K
20.92%
-4.2533
20.81M
2

A

Aquabounty Technologies Inc

AQB

+11.00%
1.110
1.210
0.9900
179.69K
22.00%
-0.0485
4.30M
3

M

Moolec Science

MLEC

+10.62%
7.50
8.00
6.50
130.19K
22.12%
-0.2320
5.45M
4

M

Moolec Science SA

MLECW

+7.78%
0.0097
0.0107
0.0077
112.53K
24.44%
-0.0003
--
5

C

Cresud S A C I F Y A

CRESW

+7.03%
1.340
1.340
1.240
20.11K
7.99%
11.6319
--
6

S

Sow Good Inc

SOWG

+4.78%
0.7590
0.7600
0.7001
157.91K
8.23%
-0.4073
9.28M
7

S

STEAKHOLDER FOODS LTD

STKH

+4.60%
2.500
2.600
2.040
1.26M
23.01%
-0.0023
1.53M
8

B

Buda Juice, Inc.

BUDA

+4.08%
9.11
9.25
8.50
58.22K
8.57%
62.5079
115.36M
9

S

SRX Health Solutions Inc

SRXH

+3.36%
0.1598
0.1635
0.1489
14.45M
9.38%
-0.0749
11.11M
10

M

Magnum Company

MICC

+3.25%
16.84
16.88
16.51
583.93K
2.27%
15.0828
10.31B
11

B

B & G Foods Inc

BGS

+3.04%
4.410
4.435
4.270
1.79M
3.86%
-1.3951
352.70M
12

R

Rlx Technology Inc

RLX

+3.02%
2.390
2.440
2.310
3.97M
5.06%
28.9697
2.91B
13

M

Medifast

MED

+2.99%
12.05
12.10
11.61
169.39K
4.19%
573.8095
132.44M
14

B

Brasilagro

LND

+2.53%
4.060
4.080
3.955
62.64K
3.16%
-86.0169
404.44M
15

K

Kraft Heinz Co

KHC

+2.11%
23.20
23.24
22.67
14.25M
2.51%
-6.2248
27.46B
16

C

CIMG Inc

IMG

+1.92%
1.060
1.163
1.030
328.00K
12.75%
-0.0554
16.41M
17

P

Philip Morris

PM

+1.75%
173.02
173.25
168.74
5.04M
2.65%
31.3408
269.33B
18

M

Mannatech

MTEX

+1.72%
7.69
7.76
7.45
19.98K
4.10%
-8.9315
14.62M
19

B

British Amer

BTI

+1.61%
59.16
59.24
58.10
3.08M
1.95%
30.8141
129.06B
20

A

Alico Inc

ALCO

+1.51%
41.13
41.38
39.72
20.73K
4.10%
-2.1325
314.92M
21

I

International Flavors&Fragranc

IFF

+1.48%
73.23
73.28
71.90
1.46M
1.90%
-45.2792
18.75B
22

A

Altria Group

MO

+1.44%
61.91
61.95
60.96
6.56M
1.61%
11.8111
103.93B
23

M

Mondelez Intl

MDLZ

+1.42%
58.40
58.43
57.44
10.55M
1.72%
21.8228
75.36B
24

F

Farmer Brother

FARM

+1.29%
1.570
1.580
1.500
87.74K
4.52%
-2.4952
33.92M
25

F

Flowers Foods Inc

FLO

+1.18%
11.11
11.14
10.94
3.03M
1.74%
12.1408
2.35B
26

J

JBS N.V.

JBS

+1.10%
15.63
15.70
15.32
2.65M
2.46%
8.6449
17.33B
27

D

Darling Ingred

DAR

+0.99%
42.74
43.00
42.22
1.85M
1.71%
63.9629
6.76B
28

H

Hormel Foods Corp

HRL

+0.99%
24.60
24.62
24.35
2.66M
1.13%
28.3182
13.53B
29

T

The Campbell's Company

CPB

+0.90%
26.79
26.83
26.51
4.16M
1.21%
13.8708
7.99B
30

S

Seaboard Corp

SEB

+0.90%
4,876.67
4,886.14
4,750.41
21.41K
2.77%
11.8808
4.67B
31

T

Tyson Foods

TSN

+0.88%
61.66
61.88
60.89
3.43M
1.60%
46.4412
21.77B
32

B

Bunge Global SA

BG

+0.83%
113.60
114.00
111.62
1.49M
1.99%
12.2307
21.97B
33

H

Hain Celestial

HAIN

+0.80%
1.260
1.320
1.250
1.09M
5.60%
-0.2138
114.11M
34

I

Ingredion Inc

INGR

+0.78%
116.82
116.85
115.52
425.38K
1.15%
11.6449
7.42B
35

P

Pilgrims Pride

PPC

+0.73%
42.03
42.42
41.62
617.80K
1.89%
8.1436
9.98B
36

I

ISPIRE TECHNOLOGY INC

ISPR

+0.65%
3.090
3.170
2.980
24.53K
6.19%
-4.7729
177.03M
37

W

WESTROCK COFFEE CO

WEST

+0.65%
4.680
4.725
4.574
245.14K
3.24%
-4.8059
453.14M
38

C

Chs Inc

CHSCO

+0.60%
26.63
26.67
26.41
20.44K
0.98%
0.0000
571.45M
39

A

Archer Daniels Midland Co

ADM

+0.58%
67.51
68.06
66.69
3.01M
2.05%
27.3852
32.44B
40

E

EIDP

CTA-PRA

+0.55%
54.70
54.70
53.64
2.01K
1.95%
0.0000
38.29M
41

L

Lendway Inc

LDWY

+0.54%
3.730
3.960
3.520
201.83K
11.59%
-4.5449
6.60M
42

N

Nature’S Sun

NATR

+0.53%
24.67
24.78
24.35
81.98K
1.73%
30.4005
431.62M
43

C

Chs Inc

CHSCN

+0.51%
25.40
25.44
25.29
17.18K
0.67%
0.0000
426.72M
44

N

Nomad Foods Ltd

NOMD

+0.51%
11.90
11.93
11.79
864.34K
1.14%
7.8907
1.79B
45

J

J M Smucker

SJM

+0.44%
102.53
102.69
101.42
1.05M
1.23%
-9.1337
10.94B
46

L

Limoneira Co

LMNR

+0.41%
14.70
14.80
14.39
80.46K
2.72%
-15.9056
266.35M
47

W

Wing Yip Food Holdings Group Ltd.

WYHG

+0.35%
0.5390
0.5800
0.5120
16.81K
12.18%
5.8397
27.13M
48

V

Village Farms Intl Inc

VFF

+0.30%
3.400
3.445
3.365
887.26K
2.36%
18.5590
392.76M
49

H

Hershey Co

HSY

+0.29%
191.20
192.76
189.11
2.52M
1.91%
32.6180
38.77B
50

D

Dole Plc

DOLE

+0.26%
15.35
15.44
15.14
611.56K
1.96%
101.0533
1.46B