United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

Wing Yip Food Holdings Group Ltd.

WYHG

+23.85%
0.6491
0.8670
0.5310
7.53M
64.11%
4.0773
32.67M
2

H

Hain Celestial

HAIN

+8.00%
0.9243
0.9430
0.8418
1.47M
11.44%
-0.1536
84.10M
3

S

Sow Good Inc

SOWG

+7.98%
1.780
1.800
1.490
150.58K
18.81%
-0.0346
35.70M
4

S

Simply Good

SMPL

+7.57%
13.36
13.38
12.62
3.36M
6.08%
-11.1987
1.21B
5

M

Moolec Science SA

MLECW

+7.04%
0.0228
0.0228
0.0202
54.63K
12.21%
-0.0007
--
6

R

Rocky Mountain Chocolate Factory

RMCF

+5.99%
2.300
2.350
2.250
13.60K
8.76%
-4.3868
21.47M
7

R

RYTHM Inc

RYM

+5.80%
29.65
29.65
26.97
5.94K
9.56%
-1.7777
63.72M
8

B

BRC INC

BRCC

+4.50%
1.160
1.190
1.060
1.03M
11.71%
-9.2726
288.99M
9

L

Lifeway Food

LWAY

+4.50%
27.66
27.78
26.20
69.95K
5.97%
31.0124
419.04M
10

A

Australian Oilseeds

COOTW

+4.35%
0.0216
0.0216
0.0183
3.96K
15.94%
-0.7059
--
11

T

Turning Pt Brands Inc

TPB

+4.08%
78.27
78.30
74.98
334.41K
3.46%
25.2053
1.51B
12

W

WESTROCK COFFEE CO

WEST

+3.56%
5.53
5.55
5.24
274.48K
5.78%
-5.8525
535.74M
13

N

Nocera

NCRA

+3.55%
0.2100
0.2115
0.1951
64.97K
7.84%
-0.8585
3.59M
14

J

J J Snack Foods

JJSF

+2.97%
84.16
85.15
81.24
297.23K
4.78%
26.8060
1.60B
15

M

Mama's Creations Inc

MAMA

+2.92%
14.46
14.54
13.86
247.41K
4.88%
113.2341
587.90M
16

L

Laird Superfood Inc

LSF

+2.63%
3.120
3.175
3.010
59.75K
5.42%
-10.1266
34.09M
17

U

Utz Brands Inc

UTZ

+2.51%
7.76
7.86
7.51
1.99M
4.62%
852.7473
686.22M
18

H

Herbalife

HLF

+2.47%
16.58
16.65
16.17
970.21K
2.94%
7.5237
1.71B
19

D

DDC ENTERPRISE LTD

DDC

+2.20%
1.860
1.880
1.750
120.46K
7.14%
1.7983
53.42M
20

R

Rlx Technology Inc

RLX

+1.82%
2.240
2.260
2.191
1.93M
3.15%
20.7985
2.73B
21

N

Nature’S Sun

NATR

+1.75%
27.33
28.00
25.95
74.19K
7.63%
25.8562
478.48M
22

M

Marzetti Co

MZTI

+1.72%
127.48
129.80
125.00
303.94K
3.83%
19.4837
3.50B
23

S

SRX Health Solutions Inc

SRXH

+1.70%
0.1195
0.1212
0.1185
19.57M
2.30%
-0.1339
57.67M
24

C

Central Garden & Pet Co

CENTA

+1.58%
34.75
34.78
34.01
168.91K
2.22%
14.1866
2.16B
25

F

Forafric Global Ord

AFRI

+1.57%
10.37
10.50
10.17
32.84K
3.23%
-25.6366
278.97M
26

M

Medifast

MED

+1.55%
11.15
11.15
10.88
102.59K
2.46%
-6.5573
123.00M
27

B

B & G Foods Inc

BGS

+1.52%
5.35
5.41
5.20
1.01M
3.89%
-9.8636
430.20M
28

A

Alico Inc

ALCO

+1.46%
42.33
42.50
41.46
19.37K
2.49%
-2.2827
324.11M
29

T

TH International Limited

THCH

+1.44%
2.120
2.320
2.120
1.22K
7.18%
-1.1096
70.48M
30

B

British Amer

BTI

+1.41%
58.09
58.96
57.95
3.73M
1.76%
12.2290
126.08B
31

M

Mccormick Vtg

MKC-V

+1.37%
51.78
52.77
51.15
11.36K
3.17%
8.4882
13.92B
32

A

Aquabounty Technologies Inc

AQB

+1.29%
0.9749
0.9749
0.9250
33.14K
5.18%
-0.2042
5.02M
33

M

Mannatech

MTEX

+1.27%
4.760
5.02
4.700
11.96K
6.81%
-0.5948
9.19M
34

C

Calavo Growers

CVGW

+1.26%
28.13
28.16
27.62
285.16K
1.94%
31.2001
502.80M
35

C

Central Garden & Pet Co

CENT

+1.24%
38.49
38.59
37.90
26.33K
1.79%
15.7134
2.40B
36

O

Once Upon a Farm, PBC

OFRM

+1.23%
14.86
15.29
14.60
336.43K
4.70%
-5.9232
622.36M
37

A

Australian Oilseeds

COOT

+1.18%
0.6172
0.6174
0.5927
210.75K
4.05%
-20.1699
18.45M
38

M

Moolec Science

MLEC

+1.11%
7.27
7.86
7.24
10.73K
8.62%
-0.2249
5.28M
39

C

Cresud

CRESY

+1.10%
11.05
11.16
10.78
320.55K
3.46%
4.6277
783.79M
40

V

Village Farms Intl Inc

VFF

+1.07%
2.840
2.905
2.745
1.29M
5.69%
10.3763
326.90M
41

U

Usana Health Sciences Inc

USNA

+1.04%
19.44
19.52
19.16
83.93K
1.85%
33.5577
358.80M
42

B

BrasilAgro

LND

+1.00%
4.050
4.050
3.980
88.41K
1.67%
-764.1509
403.44M
43

A

Arcadia Bioscien

RKDA

+0.94%
1.070
1.150
1.060
5.34K
8.49%
-0.6258
2.20M
44

F

Freshpet

FRPT

+0.90%
66.15
66.36
64.60
889.79K
2.68%
26.6422
3.25B
45

L

Lamb Weston Hold

LW

+0.86%
44.32
44.81
43.50
1.21M
2.74%
20.6948
6.12B
46

M

Mission Produce, Inc.

AVO

+0.73%
13.83
13.86
13.45
928.54K
2.91%
29.8125
979.81M
47

M

Magnum Company

MICC

+0.61%
13.23
13.28
13.13
682.43K
1.06%
23.4824
8.10B
48

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

+0.51%
27.80
27.90
27.59
18.72K
1.12%
0.0000
341.16M
49

J

John B. Sanfilippo & Son

JBSS

+0.33%
81.71
82.54
80.84
67.19K
1.72%
13.6329
954.93M
50

C

Chs Inc

CHSCN

+0.32%
25.39
25.39
25.24
6.26K
0.51%
0.0000
426.55M