United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SRX Health Solutions Inc

SRXH

+14.50%
0.4178
0.4486
0.3845
79.55M
17.57%
0.1739
13.87M
2

S

STEAKHOLDER FOODS LTD

STKH

+9.77%
0.7686
0.7901
0.6808
506.39K
15.61%
-0.0151
2.94M
3

S

Sow Good Inc

SOWG

+7.68%
0.7645
0.7793
0.6841
106.98K
13.41%
-0.5893
9.34M
4

H

Herbalife

HLF

+6.65%
9.78
10.08
9.21
3.07M
9.22%
3.0790
1.01B
5

S

Safety Shot

SHOT

+6.37%
0.4260
0.4359
0.4000
3.07M
8.71%
-0.9385
61.71M
6

M

Mannatech

MTEX

+5.27%
9.58
9.58
9.19
6.40K
4.29%
-4.6798
18.21M
7

P

Planet Green

PLAG

+4.32%
1.753
1.753
1.685
367
4.00%
-2.0930
12.76M
8

V

Village Farms Intl Inc

VFF

+3.81%
3.270
3.390
3.060
3.23M
10.47%
35.8553
368.35M
9

J

J M Smucker

SJM

+3.55%
110.51
110.74
107.02
2.89M
3.49%
-8.0563
11.79B
10

B

BRF SA

BRFS

+3.52%
3.820
3.830
3.670
3.06M
4.34%
9.4531
6.12B
11

R

Rlx Technology Inc

RLX

+2.83%
2.540
2.600
2.450
6.33M
6.07%
32.5641
3.09B
12

B

Bioharvest

BHST

+2.76%
8.18
8.35
7.71
5.93K
8.11%
-11.7529
141.74M
13

A

Agrify Corp

AGFY

+2.70%
47.12
48.84
41.00
83.94K
17.09%
-1.0081
94.36M
14

K

Kraft Heinz Co

KHC

+2.68%
27.97
28.08
27.19
23.60M
3.27%
-6.2359
33.11B
15

D

DDC ENTERPRISE LTD

DDC

+2.28%
13.92
14.19
12.60
270.29K
11.68%
-0.8438
127.82M
16

L

Lamb Weston Hold

LW

+2.28%
57.53
57.68
56.02
1.12M
2.87%
22.9826
8.02B
17

L

Lendway Inc

LDWY

+2.23%
5.51
6.19
5.41
23.20K
14.47%
-2.2364
9.75M
18

H

Hershey Co

HSY

+2.09%
183.75
184.22
179.98
1.11M
2.36%
30.9510
37.25B
19

T

Tyson Foods

TSN

+2.09%
56.78
56.87
55.73
2.59M
2.05%
25.7226
20.20B
20

N

Nature’S Sun

NATR

+2.00%
16.85
16.87
16.45
63.47K
2.53%
22.5932
297.16M
21

P

Pilgrims Pride

PPC

+1.88%
44.45
44.59
43.66
1.09M
2.13%
8.5570
10.56B
22

G

General Mills

GIS

+1.84%
49.33
49.34
48.51
4.88M
1.60%
11.9820
26.38B
23

F

Fresh Del Monte Produce Inc

FDP

+1.82%
36.28
36.33
35.66
282.86K
1.67%
11.6178
1.74B
24

C

Conagra Brands Inc

CAG

+1.81%
19.13
19.17
18.81
8.27M
1.86%
7.9632
9.16B
25

U

Usana Health Sciences Inc

USNA

+1.69%
31.91
31.96
31.46
77.27K
1.34%
17.7042
583.05M
26

P

Post Hldgs Inc

POST

+1.68%
113.15
113.55
111.10
544.70K
1.73%
19.2252
6.15B
27

C

Coffee Holding

JVA

+1.46%
4.180
4.200
4.060
41.82K
2.91%
6.4736
23.86M
28

B

Branchout Foods Inc.

BOF

+1.40%
2.170
2.170
2.100
38.57K
3.27%
-3.3150
25.57M
29

B

B & G Foods Inc

BGS

+1.35%
4.510
4.540
4.445
1.54M
2.13%
-1.5949
360.82M
30

C

Central Garden & Pet Co

CENT

+1.34%
36.43
36.49
35.95
64.66K
1.52%
16.6029
2.29B
31

C

Central Garden & Pet Co

CENTA

+1.32%
33.03
33.19
32.59
525.12K
1.81%
15.0533
2.08B
32

B

British Amer

BTI

+1.21%
56.89
56.92
56.37
3.81M
0.98%
29.6318
124.80B
33

U

Universal

UVV

+1.19%
55.95
55.97
54.70
224.69K
2.30%
13.6025
1.39B
34

A

Altria Group

MO

+1.19%
67.21
67.25
66.46
5.93M
1.16%
12.9887
113.63B
35

C

CHANSON INTL HLDG

CHSN

+1.18%
1.710
1.970
1.590
199.06K
22.49%
0.4642
1.96M
36

T

Treehouse Foods

THS

+1.16%
18.34
18.37
17.85
561.75K
2.84%
49.9319
926.17M
37

M

Marzetti Co

MZTI

+1.13%
182.60
183.24
180.87
139.45K
1.31%
30.0764
5.03B
38

H

Hain Celestial

HAIN

+1.12%
1.800
1.840
1.770
848.77K
3.93%
-0.6215
162.46M
39

S

Seaboard Corp

SEB

+1.11%
3,969.20
4,038.54
3,901.75
1.76K
3.42%
27.6948
3.81B
40

D

Dole Plc

DOLE

+1.03%
14.72
14.73
14.45
344.39K
1.92%
59.0453
1.40B
41

N

Nomad Foods Ltd

NOMD

+0.97%
15.54
15.57
15.38
564.55K
1.23%
10.3352
2.33B
42

T

The Campbell's Company

CPB

+0.92%
31.93
32.06
31.57
5.91M
1.55%
21.0968
9.52B
43

H

Hormel Foods Corp

HRL

+0.87%
25.44
25.82
25.24
7.78M
2.27%
18.5490
13.99B
44

F

Flowers Foods Inc

FLO

+0.87%
15.04
15.14
14.91
2.27M
1.58%
14.5272
3.18B
45

E

Edible Garden AG Inc

EDBL

+0.82%
1.835
1.850
1.779
20.43K
3.92%
-0.0513
5.37M
46

P

Philip Morris

PM

+0.82%
167.13
167.29
165.17
5.36M
1.28%
31.7159
260.15B
47

M

Mccormick & Co

MKC

+0.73%
70.37
70.70
69.72
2.47M
1.02%
24.4578
18.87B
48

S

Seneca Foods Corp

SENEA

+0.62%
113.20
113.99
112.40
100.61K
1.34%
18.1535
776.97M
49

I

International Flavors&Fragranc

IFF

+0.61%
67.51
67.66
66.80
1.52M
1.28%
-43.7439
17.30B
50

J

John B. Sanfilippo & Son

JBSS

+0.48%
64.90
65.15
64.52
73.31K
0.98%
12.9113
755.64M