United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Food & Tobacco

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MEGAN HLDGS LTD

MGN

+15.27%
3.020
3.110
2.560
2.01M
20.99%
101.6835
49.08M
2

A

Australian Oilseeds

COOT

+11.55%
0.7475
0.8400
0.6032
1.62M
35.34%
-24.4281
20.85M
3

O

Origin Agritech

SEED

+11.30%
1.280
1.330
1.180
500
13.03%
-1.2796
15.55M
4

S

SRX Health Solutions Inc

SRXH

+9.44%
0.1437
0.1498
0.1246
5.53K
18.58%
-0.1610
42.85M
5

C

CHANSON INTL HLDG

CHSN

+7.66%
2.250
2.260
2.100
8.83K
7.65%
1,500.0000
87.70M
6

U

Urban-Gro, Inc.

UGRO

+7.63%
2.820
2.840
2.520
91.98K
12.21%
-0.0088
2.12M
7

D

Darling Ingred

DAR

+5.63%
55.56
55.73
52.57
65
6.01%
141.6985
8.81B
8

A

Above Food Ingredients

ABVE

+5.04%
1.250
1.350
1.162
2.34K
15.84%
-1.3362
63.99M
9

E

Edible Garden AG Inc

EDBL

+4.85%
2.380
2.400
2.270
58.53K
4.85%
-0.0114
1.22M
10

B

Beyond Meat

BYND

+4.50%
0.7899
0.7984
0.7500
25.70M
6.39%
-0.2494
358.28M
11

C

Cresud

CRESY

+3.90%
11.72
11.78
11.28
322.37K
4.43%
4.9083
740.52M
12

B

Bellring Brands Inc

BRBR

+3.10%
17.62
17.83
16.74
3.21M
6.38%
12.0216
2.07B
13

B

Bunge Global SA

BG

+2.48%
122.72
123.52
117.86
89
4.61%
25.0352
23.75B
14

T

Top Wealth Grp

TWG

+2.42%
3.810
3.875
3.700
3
2.96%
0.9875
98.73M
15

A

Alico Inc

ALCO

+2.42%
38.55
38.55
37.14
55.81K
3.75%
-2.0788
295.16M
16

E

EIDP

CTA-PRA

+2.08%
55.25
55.70
55.25
586
0.00%
0.0000
38.67M
17

A

Archer Daniels Midland Co

ADM

+2.08%
70.83
71.43
68.91
83
3.63%
31.8008
34.08B
18

R

RYTHM Inc

RYM

+2.01%
17.80
18.72
16.50
9.43K
12.72%
-1.0672
38.25M
19

N

Nomad Foods Ltd

NOMD

+1.97%
10.36
10.40
10.05
2.60M
3.49%
9.6768
1.47B
20

L

Laird Superfood Inc

LSF

+1.85%
2.480
2.620
2.380
21.42K
8.20%
-13.8085
26.55M
21

H

Hain Celestial

HAIN

+1.74%
0.6426
0.6429
0.5974
1.41M
7.20%
-0.1068
58.47M
22

A

Andersons Inc

ANDE

+1.73%
67.79
67.81
65.32
316.20K
3.74%
24.3193
2.30B
23

P

Planet Green

PLAG

+1.66%
2.450
2.658
2.450
62.95K
7.79%
-1.0458
22.99M
24

S

STEAKHOLDER FOODS LTD

STKH

+1.65%
1.230
1.230
1.185
8.29K
3.72%
-0.0012
1.70M
25

B

BrasilAgro

LND

+1.65%
4.320
4.360
4.230
117.36K
2.82%
-815.0943
430.34M
26

O

Oriental Rise

ORIS

+1.63%
0.6911
0.7389
0.6750
95.67K
9.40%
3.9718
1.27M
27

W

Wing Yip Food Holdings Group Ltd.

WYHG

+1.53%
0.4590
0.4625
0.4450
4.22K
3.87%
4.9729
23.10M
28

M

Magnum Company

MICC

+1.37%
15.50
15.60
15.39
1.35M
1.37%
13.8827
9.49B
29

A

Adecoagro S A

AGRO

+1.27%
10.34
10.36
10.04
2.11M
3.13%
44.7232
1.46B
30

C

Cal Maine Foods Inc

CALM

+1.22%
88.18
89.61
86.65
10
3.40%
3.7196
4.20B
31

F

Fitlife Brands Inc

FTLF

+0.89%
14.73
14.78
14.47
12.73K
1.51%
21.6873
138.33M
32

S

Seneca Foods Corp

SENEA

+0.78%
144.26
145.11
141.50
64.06K
2.52%
11.1013
976.18M
33

L

Limoneira Co

LMNR

+0.37%
13.70
13.72
13.49
40.83K
1.65%
-14.8236
248.39M
34

U

Universal

UVV

+0.36%
52.28
52.46
51.60
204.11K
1.57%
15.4387
1.30B
35

C

Central Garden & Pet Co

CENT

+0.35%
36.80
36.93
36.09
96.95K
2.15%
15.0235
2.29B
36

S

Sunopta Inc

STKL

+0.31%
6.46
6.48
6.44
1.68M
0.62%
51.6800
764.47M
37

N

Nocera

NCRA

+0.20%
0.3471
0.3870
0.3471
22.95K
11.52%
-1.4191
4.99M
38

E

EIDP Inc

CTA-PRB

+0.16%
68.33
68.48
68.16
3.19K
0.47%
0.0000
114.28M
39

C

Chs Inc

CHSCN

+0.14%
25.50
25.55
25.41
10.39K
0.55%
0.0000
428.32M
40

B

Bridgford Food

BRID

+0.13%
7.48
7.58
7.43
2.81K
2.01%
-5.0788
67.85M
41

A

Aquabounty Technologies Inc

AQB

+0.13%
0.9350
0.9700
0.9269
8.92K
4.62%
-0.0409
3.63M
42

C

Central Garden & Pet Co

CENTA

+0.12%
32.13
32.26
31.44
174.46K
2.56%
13.1170
2.00B
43

B

Buda Juice, Inc.

BUDA

+0.06%
8.80
9.00
8.40
40.07K
6.79%
60.3638
111.40M
44

C

CHS Inc.

CHSCM

0.00%
25.16
25.35
25.10
11.07K
0.99%
0.0000
495.65M
45

F

Farmmi Inc

FAMI

0.00%
1.300
1.300
1.290
3.33K
0.77%
-0.0450
17.96M
46

F

Farmer Brother

FARM

0.00%
1.240
1.246
1.230
283.15K
1.31%
-1.4365
26.94M
47

S

Sow Good Inc

SOWG

-0.08%
0.3855
0.4360
0.3800
30.25K
14.52%
-0.2069
5.14M
48

C

Chs Inc

CHSCL

-0.16%
25.76
25.88
25.70
32.09K
0.66%
0.0000
533.23M
49

C

CHS 8 Cumulative Redeemable Pref Shs

CHSCP

-0.18%
28.49
28.54
28.43
16.28K
0.39%
0.0000
349.63M
50

C

Chs Inc

CHSCO

-0.42%
26.38
26.57
26.32
6.18K
0.94%
0.0000
566.09M