United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Beverages

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Splash Beverage Group Inc

SBEV

+15.47%
0.8888
1.280
0.7401
10.67M
70.14%
-0.0524
2.46M
2

H

Heritage Distilling Holding Company, Inc

IPST

+8.28%
1.700
1.730
1.521
78.74K
13.34%
0.0056
15.60M
3

R

Reeds

REED

+6.16%
2.170
2.305
1.961
34.62K
16.84%
-0.7602
24.84M
4

E

Embotellad Andin

AKO-B

+3.23%
30.04
30.40
28.81
14.31K
5.45%
17.3401
4.74B
5

B

Barfresh

BRFH

+3.08%
3.350
3.358
3.195
13.73K
5.00%
-18.4370
53.50M
6

W

Willamette Valy

WVVIP

+1.65%
3.080
3.080
3.055
3.23K
1.65%
-4.3806
31.54M
7

C

Celsius Hldgs Inc

CELH

+1.61%
54.39
54.87
53.45
3.21M
2.65%
543.9000
14.02B
8

V

Vita Coco Company, Inc.

COCO

+1.57%
53.54
54.30
52.53
539.80K
3.35%
46.3109
3.05B
9

P

Primo Brands

PRMB

+1.40%
18.81
18.91
18.26
5.83M
3.50%
97.3099
6.88B
10

N

National Beverage Corp

FIZZ

+1.29%
33.78
33.78
32.96
256.51K
2.46%
16.9672
3.16B
11

Z

Zevia Pbc

ZVIA

+1.05%
1.920
2.080
1.910
2.45M
8.94%
-8.4026
144.01M
12

C

Coca-Cola Consolidated Inc

COKE

+0.42%
151.48
151.87
147.28
445.90K
3.04%
24.0773
12.94B
13

M

Monster Beverage Corp

MNST

+0.33%
78.17
78.74
77.78
7.61M
1.23%
44.5007
76.37B
14

C

Coca-Cola Europacific Partners Plc

CCEP

+0.06%
89.29
89.35
88.45
1.97M
1.01%
22.8562
40.10B
15

I

Innovation Beverage Group Ltd

IBG

0.00%
1.710
1.730
1.660
20.30K
3.51%
-2.4429
5.94M
16

C

Coca Cola Co

KO

-0.06%
70.44
70.74
70.04
20.03M
0.98%
23.3206
303.01B
17

P

Pepsico Inc

PEP

-0.17%
146.32
147.55
145.51
10.31M
1.39%
27.8307
200.07B
18

A

Anheuser Busch

BUD

-0.22%
68.57
68.71
68.32
2.42M
0.57%
22.9631
136.18B
19

A

Ambev

ABEV

-0.38%
2.590
2.600
2.560
15.28M
1.54%
13.5107
40.38B
20

D

Diageo

DEO

-0.88%
88.56
89.55
88.11
1.46M
1.60%
20.9550
49.29B
21

W

Willamette Vy Vineyard Inc

WVVI

-1.00%
2.970
3.020
2.900
1.70K
4.00%
-4.2242
14.74M
22

M

Molson Coors

TAP-A

-1.03%
50.95
50.95
47.13
319
7.42%
-4.7722
9.57B
23

C

Compania

CCU

-1.28%
13.92
14.13
13.85
207.53K
1.95%
18.8797
2.57B
24

C

Constelltn Bnds

STZ

-1.33%
156.64
157.50
154.59
2.23M
1.83%
24.6984
27.16B
25

K

Keurig Dr Pepper Inc

KDP

-1.76%
27.41
27.93
27.32
17.32M
2.20%
23.6212
37.24B
26

C

Coca-Cola Femsa

KOF

-1.88%
99.25
101.57
97.71
450.14K
3.82%
16.1592
166.81B
27

M

Molson Coors Beverage

TAP

-3.34%
48.95
50.21
48.76
2.66M
2.86%
-4.5848
9.20B
28

B

Brown Forman Corp

BF-B

-3.72%
26.40
27.09
26.12
3.95M
3.50%
15.4107
12.23B
29

B

Brown Forman

BF-A

-3.73%
26.62
27.35
26.33
278.60K
3.25%
15.5391
12.33B
30

M

Mgp Ingredients Inc

MGPI

-4.14%
23.83
24.78
23.67
352.59K
4.44%
-35.5778
507.44M
31

B

Boston Beer

SAM

-4.29%
206.81
214.50
204.94
157.43K
4.52%
24.2240
2.20B