United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZK International Group

ZKIN

+35.51%
1.450
1.450
1.069
103.66K
35.61%
-1.0280
88.03M
2

S

SMJ International Holdings Inc.

SMJF

+13.76%
1.240
1.440
1.080
2.23M
32.06%
-44.6043
34.35M
3

B

Bluelinx Hldgs Inc

BXC

+9.24%
82.49
82.55
76.27
181.67K
8.21%
-337.7969
648.39M
4

J

Jeld Wen Holding

JELD

+7.60%
1.840
1.920
1.725
2.59M
11.70%
-0.3038
159.64M
5

D

Dream Finders Homes, Inc.

DFH

+7.54%
12.26
12.33
11.55
1.43M
6.75%
9.0593
1.11B
6

L

Lennar

LEN

+6.38%
83.06
83.37
80.18
6.47M
4.09%
12.9925
20.01B
7

L

Lennar Corp B

LEN-B

+6.19%
81.46
81.79
78.70
172.50K
4.37%
12.7423
19.62B
8

M

MasterBrand Inc

MBC

+6.16%
7.24
7.45
6.95
3.20M
7.40%
-10.5432
1.47B
9

Q

QXO Inc

QXO

+4.75%
12.78
12.84
12.15
23.74M
5.57%
-14.3049
13.26B
10

S

SMITH DOUGLAS HOMES CORP

SDHC

+4.65%
10.35
10.38
9.87
84.58K
5.16%
14.6580
526.07M
11

O

Orion Energy Sys Inc

OESX

+4.65%
29.04
29.04
27.31
56.51K
6.23%
-752.3316
118.75M
12

L

Lgi Homes Inc

LGIH

+4.60%
52.21
52.66
50.54
306.89K
4.25%
18.3079
1.21B
13

Q

Qxo Inc

QXO-PRB

+4.56%
40.80
40.90
38.50
203.58K
6.10%
-45.6682
408.00M
14

B

Boise Cascade Co Del

BCC

+4.41%
79.00
79.21
76.83
327.45K
3.36%
26.8744
2.76B
15

O

Owens Corning

OC

+4.17%
126.66
127.80
123.79
1.10M
3.30%
-15.7166
10.01B
16

B

Builders Firstsource Inc

BLDR

+4.02%
60.87
61.32
59.63
3.29M
2.79%
66.1990
6.55B
17

L

LogProStyle Inc.

LGPS

+3.89%
0.8552
0.8669
0.8200
31.36K
3.63%
4.2211
20.19M
18

C

Century Communit

CCS

+3.58%
63.87
64.23
62.93
211.87K
2.11%
14.0146
1.82B
19

D

D R Horton Inc

DHI

+3.49%
144.11
144.86
141.07
2.27M
2.71%
13.7084
40.31B
20

C

Carlisle

CSL

+3.37%
328.55
333.43
312.30
755.46K
3.38%
18.7993
13.05B
21

M

Masco

MAS

+3.28%
69.96
70.26
68.41
2.46M
2.74%
16.1068
13.80B
22

H

Hovnanian Enterprises Inc

HOV

+3.21%
118.96
120.30
116.99
136.68K
2.75%
137.5737
708.99M
23

M

Meritage Homes Corp

MTH

+3.19%
66.40
66.79
65.34
1.09M
2.25%
13.8744
4.33B
24

A

Advanced Drain Sys Inc Del

WMS

+3.03%
130.73
131.63
128.51
901.44K
2.46%
22.5681
9.86B
25

I

Interface Inc

TILE

+2.89%
35.23
35.73
34.50
408.63K
3.53%
14.1953
2.04B
26

T

Trex Co

TREX

+2.87%
44.13
44.52
43.44
1.64M
2.48%
26.0462
4.50B
27

P

Patrick Inds Inc

PATK

+2.82%
71.06
71.79
69.40
577.01K
3.47%
16.8985
2.28B
28

P

Pultegroup

PHM

+2.79%
122.29
122.68
120.00
1.56M
2.06%
12.4909
22.92B
29

Q

Quanex Build

NX

+2.79%
20.66
21.10
20.50
379.19K
2.94%
20.7722
946.77M
30

C

Cavco Industries

CVCO

+2.76%
558.39
561.74
547.25
146.40K
2.67%
24.2941
4.29B
31

C

Champion Homes

SKY

+2.72%
88.84
90.02
87.54
621.43K
2.64%
25.9979
4.82B
32

G

Griffon Corp

GFF

+2.46%
97.46
98.36
96.29
402.36K
2.18%
24.8508
4.41B
33

N

NVR

NVR

+2.42%
6,338.92
6,377.99
6,210.65
44.95K
2.69%
16.4361
16.89B
34

F

Ferguson Enterprises

FERG

+2.33%
221.17
221.67
217.92
1.16M
1.73%
23.0158
42.79B
35

C

Caesarstone

CSTE

+2.17%
2.830
2.835
2.750
27.21K
2.89%
-0.6852
97.85M
36

G

Gibraltar Inds Inc

ROCK

+2.11%
42.60
42.77
41.61
420.04K
2.62%
-8.4070
1.26B
37

T

Titan America

TTAM

+1.96%
14.08
14.16
13.72
261.72K
2.90%
14.6621
2.60B
38

G

Green Brick Partners Inc

GRBK

+1.84%
68.80
69.25
67.24
372.99K
2.95%
10.3167
2.96B
39

S

Simpson Manuf

SSD

+1.67%
176.70
177.21
174.29
286.29K
2.08%
19.3136
7.24B
40

M

M/I HOMES INC

MHO

+1.66%
142.67
144.00
141.73
226.43K
1.62%
12.0143
3.61B
41

A

Apogee Entr

APOG

+1.65%
37.58
37.91
37.25
290.93K
1.80%
11.8143
784.23M
42

J

Janus International Group Inc

JBI

+1.59%
4.470
4.510
4.425
2.21M
1.73%
18.6483
609.87M
43

F

Fortune Brands Innovations Inc

FBIN

+1.57%
40.22
40.96
39.70
2.34M
3.16%
32.5299
4.80B
44

Z

Zurn Elkay Water Solutions Corp

ZWS

+1.54%
46.91
47.06
46.55
1.05M
1.11%
28.8322
7.78B
45

T

Toll Brothers

TOL

+1.53%
137.57
139.42
136.38
1.46M
2.24%
11.0466
12.68B
46

K

KB Home

KBH

+1.53%
48.59
49.89
48.25
3.50M
3.43%
11.7994
2.98B
47

T

Tecnoglass Holdings Inc

TGLS

+1.43%
36.98
37.83
36.84
222.93K
2.14%
13.0019
1.64B
48

A

ACUITY INC,

AYI

+1.41%
310.77
313.51
307.70
254.70K
1.90%
20.6170
9.30B
49

L

Legacy Housing

LEGH

+1.36%
28.98
29.44
28.36
107.80K
3.78%
13.5332
689.23M
50

A

Armstrong World Inds Inc

AWI

+1.19%
163.81
165.82
161.84
329.96K
2.39%
22.4305
6.92B