United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SUNPOWER

SPWRW

+14.29%
0.1800
0.2170
0.1800
1.91K
23.49%
-0.3089
--
2

L

Lgi Homes Inc

LGIH

+5.18%
53.21
54.42
51.42
73.98K
5.93%
17.4585
1.24B
3

H

Hovnanian Enterprises Inc

HOV

+4.90%
113.30
115.28
109.85
56.24K
5.03%
31.8894
663.89M
4

Z

ZK International Group

ZKIN

+4.81%
1.735
1.960
1.470
58.45K
29.60%
-2.4715
99.44M
5

C

Century Communit

CCS

+4.68%
57.96
58.83
56.10
56.88K
4.93%
13.0782
1.67B
6

T

Toll Brothers

TOL

+4.37%
143.16
146.45
139.31
562.29K
5.21%
10.8336
13.38B
7

J

Janus International Group Inc

JBI

+4.15%
5.15
5.25
5.04
1.40M
4.15%
16.6343
701.74M
8

M

Meritage Homes Corp

MTH

+4.13%
71.06
72.28
69.29
207.84K
4.39%
13.0183
4.74B
9

G

Green Brick Partners Inc

GRBK

+4.11%
70.73
71.55
68.69
76.87K
4.21%
10.3635
3.05B
10

C

Champion Homes

SKY

+4.04%
78.24
79.67
76.65
282.47K
4.02%
21.3652
4.29B
11

B

Builders Firstsource Inc

BLDR

+4.02%
76.06
78.14
73.61
783.99K
6.19%
29.0328
8.18B
12

K

KB Home

KBH

+3.64%
53.29
54.22
51.88
282.25K
4.56%
10.2698
3.34B
13

B

Boise Cascade Co Del

BCC

+3.63%
70.44
70.85
68.81
59.35K
3.01%
23.8634
2.48B
14

G

Griffon Corp

GFF

+3.45%
89.72
91.34
89.10
56.65K
2.58%
704.7918
4.12B
15

D

D R Horton Inc

DHI

+3.39%
149.17
151.20
144.24
397.41K
4.83%
13.9732
42.30B
16

P

Pultegroup

PHM

+3.38%
121.69
123.38
118.52
334.20K
4.13%
11.7623
23.18B
17

D

Dream Finders Homes, Inc.

DFH

+3.36%
14.78
15.35
14.47
176.50K
6.13%
9.1864
1.35B
18

A

Apogee Entr

APOG

+3.33%
38.19
38.67
37.40
51.77K
3.42%
15.1807
815.39M
19

N

NVR

NVR

+3.16%
6,387.00
6,445.61
6,277.92
19.97K
2.71%
15.5691
17.24B
20

B

Bluelinx Hldgs Inc

BXC

+3.06%
53.15
54.50
51.77
37.42K
5.29%
-102.4085
413.63M
21

T

Tecnoglass Inc

TGLS

+3.05%
43.63
44.39
42.89
34.50K
3.54%
13.5123
2.02B
22

Q

QXO Inc

QXO

+3.02%
16.01
16.52
15.67
5.24M
5.47%
-17.7849
11.61B
23

F

Fortune Brands Innovations Inc

FBIN

+2.99%
40.65
41.61
39.31
599.78K
5.81%
18.0186
4.85B
24

M

Masco

MAS

+2.98%
71.02
72.09
69.56
598.07K
3.67%
17.6430
14.33B
25

M

M/I HOMES INC

MHO

+2.95%
139.53
142.20
138.75
61.89K
2.55%
10.5065
3.57B
26

L

Lsi Inds Inc Ohio

LYTS

+2.77%
24.10
24.37
23.89
92.85K
2.05%
31.8952
884.77M
27

C

Cavco Industries

CVCO

+2.70%
578.16
592.35
562.94
62.45K
5.22%
24.1095
4.44B
28

F

Ferguson Enterprises

FERG

+2.64%
230.20
231.95
226.44
589.71K
2.45%
30.4582
44.64B
29

T

Trex Co

TREX

+2.57%
43.13
43.86
42.04
641.24K
4.33%
23.9944
4.48B
30

P

Patrick Inds Inc

PATK

+2.51%
87.21
88.29
85.78
66.09K
2.95%
22.4408
2.87B
31

Q

Quanex Build

NX

+2.38%
16.38
17.17
16.00
80.70K
7.33%
-2.9111
752.30M
32

L

Legacy Housing

LEGH

+2.29%
24.53
25.00
23.57
23.32K
5.98%
13.9956
585.50M
33

Q

Qxo Inc

QXO-PRB

+2.27%
45.91
46.95
45.91
8.34K
2.32%
-50.9998
459.10M
34

S

Simpson Manuf

SSD

+2.17%
189.83
193.35
189.41
117.12K
2.13%
22.2523
7.81B
35

L

Lennar

LEN

+2.13%
92.68
94.21
91.06
733.38K
3.47%
13.3184
22.83B
36

L

Lennar Corp B

LEN-B

+2.09%
90.90
92.11
90.44
15.29K
1.88%
13.0626
22.39B
37

A

Armstrong World Inds Inc

AWI

+2.00%
155.12
156.26
153.40
177.27K
1.88%
22.0096
6.62B
38

O

Orion Energy Sys Inc

OESX

+1.99%
9.65
10.34
9.40
162.19K
9.94%
-6.9975
39.14M
39

A

Advanced Drain Sys Inc Del

WMS

+1.98%
133.09
135.52
132.28
480.99K
2.48%
24.4615
10.20B
40

C

Carlisle

CSL

+1.95%
344.68
350.60
341.71
62.60K
2.63%
20.2511
13.95B
41

B

Beazer Homes Usa Inc

BZH

+1.87%
26.48
26.97
25.86
145.53K
4.27%
-179.9796
723.66M
42

G

Gibraltar Inds Inc

ROCK

+1.72%
39.05
40.63
38.71
100.36K
4.99%
-8.7370
1.16B
43

Z

Zurn Elkay Water Solutions Corp

ZWS

+1.36%
47.86
48.73
47.75
142.30K
2.08%
38.2085
7.99B
44

S

Springview Hldg

SPHL

+1.29%
4.710
5.94
4.314
295.82K
34.97%
-29.5298
57.75M
45

G

Gauzy Ltd

GAUZ

+1.26%
0.6101
0.6600
0.6029
9.14K
9.48%
-0.2981
11.44M
46

O

Owens Corning

OC

+0.97%
120.30
122.95
119.94
258.66K
2.53%
-18.1786
9.69B
47

M

MasterBrand Inc

MBC

+0.76%
8.65
8.91
8.57
544.35K
3.92%
-379.1667
1.11B
48

A

ACUITY INC,

AYI

+0.51%
297.73
303.50
297.44
108.81K
2.05%
21.8344
9.03B
49

I

Insteel Inds

IIIN

+0.43%
28.09
28.72
27.96
83.58K
2.72%
12.9292
545.88M
50

G

Green Brick Part

GRBK-PRA

+0.27%
22.66
22.66
22.66
2.13K
0.00%
3.3202
45.32M