United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LogProStyle Inc.

LGPS

+108.08%
1.700
2.170
1.260
71.92M
111.38%
15.7846
41.06M
2

U

UNITED HOMES GROUP INC

UHGWW

+10.13%
0.8700
0.8700
0.6640
8.64K
14.67%
1.2511
--
3

C

Complete Solaria Inc.

SPWRW

+5.85%
0.3890
0.4590
0.2500
22.06K
54.15%
-0.5853
--
4

N

Northann Corp

NCL

+5.73%
0.1734
0.1750
0.1679
2.69M
3.66%
-0.8874
16.55M
5

T

Titan America

TTAM

+2.46%
12.93
13.02
12.56
434.90K
3.33%
29.9791
2.38B
6

E

Energy Focus Inc

EFOI

+1.16%
2.327
2.417
2.230
8.49K
8.12%
-8.2332
12.48M
7

A

ACUITY INC,

AYI

+0.48%
306.86
306.86
301.73
319.61K
1.63%
24.1814
9.40B
8

G

Green Brick Part

GRBK-PRA

+0.08%
23.68
23.94
23.41
799
2.23%
2.8469
47.35M
9

O

Orion Energy Sys Inc

OESX

+0.05%
0.6104
0.6700
0.6098
47.74K
7.90%
-1.6979
20.33M
10

U

UNITED HOMES GROUP INC

UHG

0.00%
2.850
2.950
2.710
219.00K
8.42%
4.0984
167.02M
11

F

Ferguson Enterprises

FERG

-0.06%
223.18
223.58
219.81
1.36M
1.62%
27.8588
44.01B
12

G

Gms Inc

GMS

-0.16%
109.53
109.67
109.19
1.45M
0.42%
37.4718
4.17B
13

C

Carlisle

CSL

-0.18%
397.08
405.20
393.97
545.87K
2.81%
14.7845
17.18B
14

A

Armstrong World Inds Inc

AWI

-0.30%
167.25
168.06
165.82
209.70K
1.22%
26.8003
7.26B
15

D

Dream Finders Homes, Inc.

DFH

-0.38%
26.02
26.43
25.60
335.49K
3.19%
8.1310
2.43B
16

S

Star Equity Holdings Inc

STRR

-0.51%
1.950
2.029
1.940
6.45K
2.04%
-0.5415
6.26M
17

H

Hovnanian Entprs

HOVNP

-0.55%
16.16
16.35
16.15
14.10K
1.22%
0.5665
90.49M
18

D

Dmc Global Inc

BOOM

-0.59%
8.38
8.53
8.20
180.97K
3.91%
-1.0268
171.71M
19

N

NVR

NVR

-0.63%
7,575.00
7,636.08
7,462.43
21.59K
1.97%
15.5912
22.15B
20

D

D R Horton Inc

DHI

-0.71%
130.97
132.91
129.53
3.09M
2.56%
9.9108
40.23B
21

L

Lennar

LEN

-0.82%
109.22
110.67
108.08
2.83M
2.35%
9.0297
28.29B
22

C

Complete Solaria Inc.

SPWR

-0.98%
2.030
2.080
1.980
914.04K
4.88%
-3.0545
162.95M
23

P

Pultegroup

PHM

-1.12%
108.14
109.84
107.07
1.71M
2.53%
7.6283
21.67B
24

T

Toll Brothers

TOL

-1.26%
116.31
118.16
115.11
1.02M
2.59%
8.6279
11.42B
25

L

Lsi Inds Inc Ohio

LYTS

-1.29%
17.62
17.95
17.56
91.02K
2.17%
24.6606
528.68M
26

S

SMITH DOUGLAS HOMES CORP

SDHC

-1.35%
19.71
20.09
19.60
40.41K
2.45%
15.4734
1.01B
27

T

Taylor Morrison Home Corp

TMHC

-1.36%
62.59
63.68
61.84
738.95K
2.88%
7.2766
6.28B
28

Z

Zurn Elkay Water Solutions Corp

ZWS

-1.41%
37.03
37.74
36.77
556.21K
2.57%
37.9017
6.23B
29

T

Tri Pointe Homes Inc

TPH

-1.49%
32.49
33.09
32.22
892.98K
2.61%
7.2351
2.95B
30

L

Lennar Corp B

LEN-B

-1.51%
104.03
105.95
103.10
67.11K
2.49%
8.6006
27.50B
31

M

Masco

MAS

-1.63%
65.30
66.55
64.82
1.44M
2.61%
17.8679
13.77B
32

B

Beazer Homes Usa Inc

BZH

-1.74%
23.17
23.61
22.96
227.27K
2.65%
7.4839
702.13M
33

P

Patrick Inds Inc

PATK

-1.77%
96.71
98.67
95.75
216.16K
2.97%
23.1535
3.23B
34

I

Interface Inc

TILE

-1.85%
21.72
22.10
21.59
285.90K
2.21%
14.8971
1.27B
35

B

Builders Firstsource Inc

BLDR

-1.86%
124.86
127.56
123.81
2.28M
2.92%
16.0295
13.80B
36

T

Tecnoglass Inc

TGLS

-1.90%
76.56
78.20
75.57
594.58K
3.34%
20.7053
3.60B
37

I

Insteel Inds

IIIN

-1.94%
38.47
39.25
38.38
113.18K
2.15%
33.3565
746.76M
38

F

Fortune Brands Innovations Inc

FBIN

-2.00%
52.38
53.73
52.10
2.76M
3.04%
15.3324
6.30B
39

O

Owens Corning

OC

-2.03%
142.31
145.83
140.98
754.15K
3.28%
50.7055
12.10B
40

J

Janus International Group Inc

JBI

-2.11%
8.80
9.00
8.76
798.50K
2.66%
24.7330
1.23B
41

T

Trex Company Inc

TREX

-2.14%
57.68
58.83
57.06
1.43M
2.99%
31.5519
6.18B
42

M

MasterBrand Inc

MBC

-2.16%
11.35
11.74
11.26
858.14K
4.14%
14.5962
1.44B
43

L

Legacy Housing

LEGH

-2.21%
23.44
24.21
23.40
58.74K
3.38%
10.2371
565.32M
44

G

Green Brick Partners Inc

GRBK

-2.22%
63.41
64.98
63.05
222.49K
2.97%
7.6251
2.79B
45

C

Cavco Industries

CVCO

-2.25%
447.15
458.11
441.68
216.65K
2.98%
21.5946
3.62B
46

S

Simpson Manuf

SSD

-2.25%
159.46
162.40
158.71
335.85K
2.26%
20.7492
6.67B
47

C

Century Communit

CCS

-2.35%
58.27
59.99
57.59
276.38K
4.02%
6.0275
1.78B
48

G

Griffon Corp

GFF

-2.35%
76.04
78.30
75.79
406.09K
3.22%
15.7358
3.58B
49

K

KB Home

KBH

-2.53%
52.78
54.28
52.34
1.06M
3.58%
6.4380
3.59B
50

A

Advanced Drain Sys Inc Del

WMS

-2.63%
115.67
118.85
114.84
607.15K
3.38%
20.0900
8.98B