United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

J

Jeld Wen Holding

JELD

+18.67%
2.219
2.230
1.900
1.64M
17.65%
-0.2918
189.58M
2

B

Bluelinx Hldgs Inc

BXC

+12.68%
60.18
60.42
53.85
174.93K
12.29%
35.0515
473.32M
3

H

Hovnanian Enterprises Inc

HOV

+11.68%
120.34
121.15
108.95
105.46K
11.32%
5.7937
709.06M
4

D

Dream Finders Homes, Inc.

DFH

+11.08%
19.65
19.68
17.69
258.71K
11.25%
7.2424
1.82B
5

L

Lgi Homes Inc

LGIH

+10.92%
49.17
49.34
44.85
240.28K
10.13%
10.8505
1.13B
6

N

Northann Corp

NCL

+8.83%
0.4092
0.4092
0.3506
80.90K
15.59%
-0.3686
9.30M
7

G

Gibraltar Inds Inc

ROCK

+8.78%
48.08
48.56
44.29
372.23K
9.65%
656.8306
1.42B
8

S

SUNPOWER

SPWRW

+8.53%
0.3474
0.3475
0.3474
310
0.03%
-0.5095
--
9

S

Sunpower Inc.

SPWR

+8.39%
1.615
1.620
1.485
1.07M
9.06%
-2.3684
134.22M
10

E

Energy Focus Inc

EFOI

+8.37%
2.460
2.490
2.260
7.05K
10.15%
-13.6439
14.12M
11

S

SMITH DOUGLAS HOMES CORP

SDHC

+8.24%
17.37
17.50
16.29
35.44K
7.54%
13.8383
893.88M
12

A

Amer Woodmk

AMWD

+8.00%
51.67
51.75
47.85
189.61K
8.15%
9.2198
752.71M
13

B

Builders Firstsource Inc

BLDR

+7.96%
102.40
102.61
95.46
3.14M
7.53%
19.4836
11.32B
14

C

Century Communit

CCS

+7.80%
61.10
61.10
56.84
174.20K
7.52%
8.9221
1.80B
15

S

Safe & Green Development Corp

SGD

+7.55%
0.8927
0.9198
0.7404
628.22K
21.61%
-0.1319
7.93M
16

K

KB Home

KBH

+7.50%
62.21
62.67
58.37
798.88K
7.43%
8.7283
4.03B
17

M

MasterBrand Inc

MBC

+7.37%
10.28
10.29
9.52
1.40M
7.99%
16.1252
1.30B
18

D

D R Horton Inc

DHI

+7.31%
147.36
148.11
138.55
3.03M
6.97%
12.7376
43.04B
19

M

Meritage Homes Corp

MTH

+7.29%
70.47
70.98
66.18
889.73K
7.31%
9.4089
4.96B
20

L

Lennar Corp B

LEN-B

+7.13%
115.86
116.28
109.42
48.84K
6.34%
11.4437
29.55B
21

Q

Quanex Build

NX

+7.11%
12.05
12.12
11.37
589.62K
6.68%
-1.9397
552.82M
22

O

Owens Corning

OC

+6.91%
105.07
105.37
98.58
1.19M
6.90%
-18.2368
8.64B
23

F

Fortune Brands Innovations Inc

FBIN

+6.88%
47.29
47.33
44.04
1.24M
7.44%
17.6529
5.68B
24

G

Griffon Corp

GFF

+6.74%
72.59
72.61
68.00
316.33K
6.78%
54.1517
3.36B
25

B

Beazer Homes Usa Inc

BZH

+6.58%
21.23
21.39
19.95
429.02K
7.20%
13.9763
631.80M
26

T

Tri Pointe Homes Inc

TPH

+6.56%
32.66
32.77
30.85
638.18K
6.26%
9.6450
2.81B
27

L

Lennar

LEN

+6.55%
123.86
124.07
117.62
9.65M
5.55%
12.2344
31.59B
28

G

Green Brick Partners Inc

GRBK

+6.48%
66.00
66.05
63.28
154.05K
4.47%
8.6068
2.88B
29

Q

QXO Inc

QXO

+6.46%
17.14
17.40
16.10
4.74M
8.07%
-38.8310
11.56B
30

C

Cavco Industries

CVCO

+5.93%
576.43
577.10
544.12
61.24K
6.06%
23.6998
4.50B
31

P

Pultegroup

PHM

+5.89%
121.08
121.69
115.26
1.22M
5.62%
9.3240
23.60B
32

P

Patrick Inds Inc

PATK

+5.88%
105.08
105.43
96.62
223.65K
8.88%
30.0309
3.50B
33

L

Lsi Inds Inc Ohio

LYTS

+5.83%
18.44
18.50
17.37
201.12K
6.49%
22.9377
573.20M
34

M

M/I HOMES INC

MHO

+5.79%
131.71
132.02
126.03
191.32K
4.81%
7.7296
3.44B
35

B

Boise Cascade Co Del

BCC

+5.72%
72.80
73.22
69.68
335.01K
5.15%
14.3984
2.70B
36

T

Taylor Morrison Home Corp

TMHC

+5.50%
61.05
61.15
58.42
603.42K
4.73%
7.3500
5.97B
37

I

Interface Inc

TILE

+5.46%
26.96
27.03
25.58
230.13K
5.67%
13.9953
1.57B
38

C

Carlisle

CSL

+5.35%
311.21
314.22
295.42
421.12K
6.36%
17.6260
13.00B
39

T

Titan America

TTAM

+5.15%
15.11
15.16
14.53
161.97K
4.38%
14.8137
2.79B
40

J

Janus International Group Inc

JBI

+5.13%
6.05
6.11
5.76
723.81K
6.09%
17.9911
839.20M
41

T

Toll Brothers

TOL

+4.95%
132.50
133.00
127.26
921.42K
4.55%
9.7378
12.77B
42

T

Trex Company Inc

TREX

+4.88%
31.60
31.95
30.28
2.37M
5.54%
17.1348
3.39B
43

Q

Qxo Inc

QXO-PRB

+4.85%
50.17
50.69
50.15
5.36K
1.13%
-113.6611
--
44

C

Champion Homes

SKY

+4.38%
82.33
83.28
79.08
671.06K
5.33%
21.4226
4.60B
45

M

Masco

MAS

+4.38%
62.73
63.29
60.40
1.62M
4.81%
16.0866
13.03B
46

T

Tecnoglass Inc

TGLS

+4.20%
47.84
48.31
46.23
330.14K
4.53%
12.4460
2.23B
47

L

Legacy Housing

LEGH

+4.10%
19.67
19.78
18.90
105.50K
4.66%
10.0815
469.38M
48

A

Apogee Entr

APOG

+3.94%
35.39
35.54
34.15
93.04K
4.08%
17.3361
761.27M
49

N

NVR

NVR

+3.74%
7,430.92
7,461.22
7,204.60
8.24K
3.58%
16.3127
21.10B
50

Z

Zurn Elkay Water Solutions Corp

ZWS

+3.68%
47.08
47.33
45.46
384.74K
4.11%
41.9421
7.88B