United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Homebuilding & Construction Supplies

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Energy Focus Inc

EFOI

+236.36%
7.03
9.84
5.00
149.21M
231.58%
-38.0206
44.33M
2

H

Hovnanian Enterprises Inc

HOV

+11.45%
116.70
118.12
108.03
70.19K
9.64%
18.1031
692.99M
3

L

LogProStyle Inc.

LGPS

+9.70%
0.7295
0.7599
0.7002
33.99K
8.98%
5.1885
17.25M
4

L

Lgi Homes Inc

LGIH

+9.40%
42.89
43.71
40.79
381.58K
7.45%
13.7456
992.06M
5

D

Dream Finders Homes, Inc.

DFH

+9.28%
14.84
15.42
14.07
409.31K
9.94%
7.3798
1.36B
6

B

Beazer Homes Usa Inc

BZH

+7.86%
22.16
22.63
21.13
317.90K
7.33%
72.0722
653.72M
7

A

Advanced Drain Sys Inc Del

WMS

+7.63%
155.33
156.88
147.20
699.38K
6.70%
25.8221
12.10B
8

Q

Quanex Build

NX

+6.98%
20.31
20.62
19.47
174.28K
6.03%
-3.8606
932.69M
9

C

Century Communit

CCS

+6.62%
62.45
63.57
59.96
131.85K
6.16%
12.8456
1.81B
10

B

Bluelinx Hldgs Inc

BXC

+6.59%
58.82
59.67
57.31
68.40K
4.28%
2,162.3162
462.71M
11

C

Cavco Industries

CVCO

+6.42%
535.34
536.41
516.71
82.81K
3.92%
23.2655
4.15B
12

C

Champion Homes

SKY

+6.26%
80.09
81.49
76.91
286.96K
6.08%
21.3685
4.43B
13

F

Fortune Brands Innovations Inc

FBIN

+6.23%
40.67
41.60
39.14
1.21M
6.44%
16.4950
4.87B
14

T

Toll Brothers

TOL

+6.22%
147.54
149.50
141.31
892.83K
5.90%
10.5408
13.97B
15

J

Jeld Wen Holding

JELD

+6.20%
1.285
1.370
1.240
1.72M
10.74%
-0.1764
110.90M
16

M

Meritage Homes Corp

MTH

+6.06%
68.22
69.17
65.82
500.06K
5.21%
10.7445
4.55B
17

P

Pultegroup

PHM

+6.03%
127.73
129.39
122.41
1.53M
5.79%
11.4871
24.47B
18

B

Builders Firstsource Inc

BLDR

+5.97%
88.91
92.22
87.66
1.68M
5.44%
22.8436
9.56B
19

S

SMITH DOUGLAS HOMES CORP

SDHC

+5.96%
14.40
14.77
13.73
83.93K
7.65%
12.4063
741.42M
20

T

Taylor Morrison Home Corp

TMHC

+5.91%
60.78
61.03
58.33
793.13K
4.71%
7.8223
5.76B
21

A

Apogee Entr

APOG

+5.89%
36.13
36.36
34.84
104.90K
4.45%
19.5287
777.16M
22

P

Patrick Inds Inc

PATK

+5.83%
108.90
114.21
104.85
505.51K
9.10%
27.9288
3.61B
23

L

Legacy Housing

LEGH

+5.56%
21.73
22.04
21.01
42.17K
4.98%
12.4620
518.55M
24

M

M/I HOMES INC

MHO

+5.42%
125.76
127.56
121.72
136.13K
4.90%
8.5323
3.22B
25

L

Lsi Inds Inc Ohio

LYTS

+5.41%
20.45
20.58
19.68
193.01K
4.64%
24.9634
744.85M
26

D

D R Horton Inc

DHI

+5.41%
151.10
153.05
146.69
1.88M
4.44%
13.7184
43.77B
27

Z

ZK International Group

ZKIN

+5.30%
1.390
1.390
1.310
1.11K
6.06%
-1.9801
79.66M
28

G

Green Brick Partners Inc

GRBK

+5.30%
69.17
70.31
67.34
158.10K
4.52%
9.6998
2.99B
29

B

Boise Cascade Co Del

BCC

+5.23%
82.92
84.17
80.28
212.25K
4.94%
23.4828
2.97B
30

A

Amer Woodmk

AMWD

+5.12%
43.34
44.50
42.04
93.92K
5.95%
37.2689
631.45M
31

T

Titan America

TTAM

+5.11%
16.77
16.98
16.26
115.40K
4.50%
16.5859
3.09B
32

I

Interface Inc

TILE

+5.10%
28.22
28.57
27.42
140.07K
4.26%
14.3804
1.65B
33

J

Janus International Group Inc

JBI

+5.06%
5.51
5.64
5.42
933.32K
4.10%
14.2987
764.41M
34

C

Carlisle

CSL

+5.04%
364.78
367.48
348.18
240.83K
5.56%
21.2749
14.91B
35

G

Griffon Corp

GFF

+5.03%
88.06
89.40
86.26
183.75K
3.74%
96.2615
4.10B
36

M

Masco

MAS

+4.95%
66.89
67.84
65.06
1.58M
4.36%
17.3407
13.57B
37

L

Lennar

LEN

+4.94%
93.19
95.22
90.73
2.29M
5.06%
13.3917
22.95B
38

G

Gibraltar Inds Inc

ROCK

+4.86%
39.46
40.03
38.45
155.80K
4.20%
-26.5581
1.17B
39

S

Simpson Manuf

SSD

+4.63%
177.72
179.80
172.79
97.98K
4.13%
21.5588
7.32B
40

O

Owens Corning

OC

+4.58%
123.26
126.37
120.60
853.69K
4.90%
-19.8349
9.91B
41

N

NVR

NVR

+4.57%
7,009.89
7,057.88
6,772.10
16.02K
4.26%
16.0569
19.47B
42

L

Lennar Corp B

LEN-B

+4.57%
90.63
92.41
88.88
39.72K
4.07%
13.0245
22.32B
43

K

KB Home

KBH

+4.54%
54.29
55.45
53.09
771.52K
4.54%
10.4625
3.40B
44

M

MasterBrand Inc

MBC

+4.36%
8.98
9.22
8.79
990.12K
5.00%
43.4204
1.14B
45

T

Trex Co

TREX

+4.16%
42.85
43.62
42.07
804.85K
3.77%
24.0730
4.45B
46

A

Armstrong World Inds Inc

AWI

+3.98%
180.48
181.52
174.42
127.11K
4.09%
25.4904
7.73B
47

Z

Zurn Elkay Water Solutions Corp

ZWS

+3.79%
48.28
48.85
47.22
741.22K
3.52%
41.7532
8.09B
48

S

SUNPOWER

SPWRW

+3.57%
0.2900
0.2900
0.2900
199
0.00%
1.8880
--
49

A

ACUITY INC,

AYI

+3.47%
293.10
295.43
287.90
306.06K
2.66%
21.4949
8.89B
50

Q

QXO Inc

QXO

+3.38%
25.07
25.44
24.54
5.68M
3.71%
-39.5800
17.80B