United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

TNL Mediagene

TNMG

+81.86%
4.292
4.680
2.860
26.71M
77.12%
-1.1728
10.97M
2

K

K Wave Media, Ltd

KWM

+21.20%
0.6500
0.6867
0.5363
1.50M
28.04%
-2.7861
41.08M
3

T

TJGC GROUP

TJGC

+19.24%
1.240
1.380
1.070
304.27K
29.81%
-4.8287
18.97M
4

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+6.08%
0.2495
0.2600
0.2156
172.47K
18.88%
-8.8163
6.65M
5

S

STAGWELL INC

STGW

+4.58%
6.51
6.64
6.10
2.63M
8.66%
88.2632
1.64B
6

H

Haoxi Health Technology Limited

HAO

+4.15%
1.562
1.700
1.500
41.43K
13.33%
37.0190
22.56M
7

X

Xcel Brands

XELB

+3.88%
1.340
1.370
1.301
7.67K
5.34%
-0.1706
7.75M
8

I

Imax Corp

IMAX

+3.25%
37.48
37.59
36.38
982.81K
3.33%
52.3976
2.02B
9

C

Clear Channel Outdoor Hldgs In

CCO

+3.11%
2.155
2.160
2.070
1.13M
4.31%
9.9769
1.07B
10

S

Sharplink Gaming Ltd

SBET

+3.03%
10.76
11.07
10.43
6.32M
6.13%
-0.3786
2.12B
11

L

Lee Enterprises Inc

LEE

+2.91%
5.16
5.26
5.05
54.55K
4.16%
-0.8327
32.32M
12

L

Lionsgate studios

LION

+2.87%
9.50
9.50
9.15
1.40M
3.79%
-14.0251
2.75B
13

F

Falcons Beyond G

FBYDW

+2.52%
1.220
1.220
1.220
204
0.00%
-20.4698
--
14

S

Stran & Company Inc

SWAG

+2.51%
2.040
2.080
2.010
46.18K
3.51%
-23.8876
37.31M
15

B

Baosheng Media Group Hldng Ltd

BAOS

+2.46%
2.910
3.120
2.900
5.26K
7.75%
-0.1524
4.47M
16

M

Mega Matrix Corp

MPU

+2.34%
0.9258
0.9700
0.8946
17.94K
8.33%
-2.4927
62.78M
17

F

Fluent, Inc.

FLNT

+2.33%
3.080
3.110
2.920
20.04K
6.31%
-2.7385
91.28M
18

V

Versant Media

VSNT

+2.31%
33.41
33.78
32.36
2.53M
4.35%
6.4233
4.83B
19

H

Harte Hanks

HHS

+1.98%
3.100
3.330
3.060
5.66K
8.88%
-4.2007
22.99M
20

L

Liveone Inc

LVO

+1.86%
4.390
4.440
4.230
23.33K
4.87%
-3.9732
51.05M
21

M

Mediaco Hldg Inc

MDIA

+1.76%
0.6350
0.6480
0.6100
31.94K
6.09%
-1.2084
51.97M
22

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+1.74%
0.6919
0.6919
0.6601
9.41K
4.68%
-15.0741
54.71M
23

M

Madison Square Grdn Sprt Corp

MSGS

+1.70%
288.38
293.35
283.68
181.49K
3.41%
-293.2479
6.94B
24

N

NEWSMAX INC

NMAX

+1.67%
7.91
8.00
7.58
706.46K
5.33%
-10.0330
1.02B
25

A

Advantage Solutions Inc.

ADV

+1.59%
0.8318
0.8400
0.8150
154.61K
3.05%
-1.0902
271.39M
26

R

Research Frontiers Inc

REFR

+1.52%
1.340
1.341
1.300
26.59K
3.11%
-23.8434
45.09M
27

F

Fast Track Group

FTRK

+1.46%
0.7729
0.8129
0.7501
6.08K
8.24%
-47.1280
16.86M
28

N

NIQ Global Intelligence

NIQ

+1.17%
17.70
17.97
17.33
551.28K
3.66%
-11.6109
5.22B
29

P

Phoenix New Media Ltd

FENG

+1.05%
1.920
2.020
1.920
2.51K
5.26%
-3.3779
23.06M
30

G

Grupo Televisa

TV

+1.01%
3.000
3.020
2.955
728.37K
2.19%
-2.7412
1.60B
31

S

Sinclair

SBGI

+0.99%
15.25
15.34
15.07
155.91K
1.76%
-24.2525
1.06B
32

Z

Zw Data Action Technologs Inc

CNET

+0.78%
1.300
1.325
1.270
2.98K
4.26%
-1.5661
4.25M
33

N

Network 1 Techno

NTIP

+0.77%
1.320
1.358
1.310
41.79K
3.65%
-11.9791
30.12M
34

C

Cineverse Corp

CNVS

+0.48%
2.080
2.110
2.025
61.44K
4.11%
-24.1020
39.83M
35

X

XOMA Royalty Corporation

XOMAP

+0.48%
26.25
26.25
26.24
411
0.02%
35.1729
25.83M
36

N

Nexxen International

NEXN

+0.41%
6.17
6.23
6.02
228.54K
3.34%
7.0057
349.23M
37

W

WARNER BROS DISCOVERY INC

WBD

+0.32%
28.58
28.78
28.50
10.85M
0.98%
152.6709
70.83B
38

G

Gray Television

GTN-A

+0.22%
13.90
15.13
13.90
2.47K
8.87%
31.0684
1.42B
39

W

Wiley John & Sons Inc

WLY

+0.16%
31.06
31.19
30.46
305.30K
2.34%
16.6007
1.63B
40

M

Marchex Inc

MCHX

0.00%
1.740
1.786
1.715
11.93K
4.06%
-15.7040
76.40M
41

X

XOMA Royalty Corporation

XOMAO

-0.08%
25.33
25.33
25.33
906
0.00%
33.9452
40.53M
42

S

Sphere Entertainment Co

SPHR

-0.09%
96.35
97.88
95.11
434.81K
2.87%
-18.7608
3.40B
43

S

Scholastic Corp

SCHL

-0.16%
34.53
34.75
34.32
335.42K
1.26%
-177.7806
878.37M
44

F

Fox Corp

FOX

-0.23%
65.47
66.15
65.34
842.58K
1.23%
14.7458
29.06B
45

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

-0.24%
59.28
59.69
59.06
237.26K
1.06%
84.5698
2.80B
46

M

MNTN, Inc.

MNTN

-0.36%
11.14
11.35
10.93
301.02K
3.76%
-18.3163
815.71M
47

N

New York Times

NYT

-0.41%
71.28
71.63
71.18
404.21K
0.62%
34.7938
11.57B
48

S

Saga Coms

SGA

-0.44%
11.39
11.55
11.33
2.17K
1.92%
230.5668
72.58M
49

G

Gray Television Inc

GTN

-0.56%
4.465
4.700
4.390
888.62K
6.90%
9.9799
455.82M
50

L

LZ Technology Holdings Limited

LZMH

-0.74%
1.340
1.400
1.324
68.42K
5.65%
268.0000
203.77M