United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Beasley Broad

BBGI

+94.36%
11.02
13.16
5.08
14.78M
142.50%
-2.3292
19.88M
2

A

Advantage Solutions Inc.

ADV

+10.38%
25.83
26.31
23.27
81.53K
12.99%
-1.4725
338.38M
3

K

K Wave Media, Ltd

KWM

+8.75%
0.6851
0.7100
0.6500
246.26K
9.52%
-2.9366
50.18M
4

Z

Zw Data Action Technologs Inc

CNET

+6.19%
0.7157
0.7157
0.6960
2.01K
6.77%
-1.0740
2.34M
5

X

XOMA Royalty Corporation

XOMA

+6.06%
36.76
37.00
34.69
307.97K
6.66%
25.2455
438.02M
6

C

Comscore Inc

SCOR

+5.20%
7.48
7.49
7.15
16.59K
4.78%
0.8967
112.38M
7

T

TJGC GROUP

TJGC

+4.52%
0.8780
0.8793
0.7374
48.16K
15.39%
-3.4190
13.43M
8

F

Fox Ord

FOXA

+4.22%
62.76
63.02
59.83
7.64M
5.28%
15.1163
26.70B
9

L

Lee Enterprises Inc

LEE

+3.63%
8.85
8.87
8.39
18.84K
5.62%
-2.0342
196.73M
10

R

Reservoir Media Inc

RSVR

+3.54%
10.23
10.25
9.73
140.63K
5.26%
103.2291
671.09M
11

E

Education Dvel

EDUC

+3.10%
1.330
1.380
1.320
21.32K
4.64%
2.7894
11.32M
12

N

National Cinemedia Inc

NCMI

+3.03%
3.400
3.480
3.250
392.71K
6.82%
-30.2222
317.15M
13

X

XOMA Royalty Corporation

XOMAP

+2.91%
27.25
27.25
27.25
157
5.25%
18.7144
26.81M
14

H

Haoxi Health Technology Limited

HAO

+2.78%
1.110
1.120
1.070
1.80K
4.63%
1.0518
65.98M
15

F

Fox Corp

FOX

+2.73%
55.97
56.33
53.92
2.42M
4.43%
13.4809
23.81B
16

W

Warner Music Group Corp.

WMG

+2.14%
28.12
28.16
27.01
1.80M
4.19%
48.6001
14.69B
17

R

Research Frontiers Inc

REFR

+2.01%
0.9400
0.9700
0.9104
35.86K
6.47%
-15.4605
32.66M
18

L

Lionsgate studios

LION

+1.82%
10.64
10.72
10.35
2.46M
3.54%
-12.3937
3.09B
19

E

Entravision Communications Cp

EVC

+1.58%
3.210
3.210
3.100
289.83K
3.32%
-3.6905
295.20M
20

K

Kartoon Studios Inc

TOON

+1.37%
0.6082
0.6158
0.5900
176.02K
4.20%
-1.2453
34.26M
21

G

Gray Television Inc

GTN

+1.02%
4.960
4.965
4.735
954.08K
4.58%
-3.5118
509.80M
22

S

Scripps E W Co Ohio

SSP

+1.01%
4.010
4.045
3.875
425.68K
4.28%
-2.8551
366.55M
23

S

Sinclair

SBGI

+0.95%
13.82
13.90
13.28
359.82K
4.53%
-8.5288
989.78M
24

P

Pearson

PSO

+0.89%
13.57
13.62
13.41
1.32M
1.56%
19.8828
8.60B
25

L

Liberty Broadband Corp

LBRDK

+0.89%
52.09
52.52
50.84
817.85K
3.12%
-2.7836
7.47B
26

M

McGraw Hill

MH

+0.88%
13.74
13.79
13.05
253.25K
5.40%
-38.3906
2.62B
27

L

Liveone Inc

LVO

+0.86%
4.680
4.850
4.500
55.18K
7.54%
-0.7607
56.86M
28

L

Liberty Broadban

LBRDA

+0.77%
52.08
52.44
50.82
136.63K
3.13%
-2.7830
7.47B
29

V

Versant Media

VSNT

+0.70%
38.80
38.88
37.55
1.52M
3.45%
6.0810
5.61B
30

N

NEWSMAX INC

NMAX

+0.68%
5.90
6.00
5.68
514.41K
5.39%
-6.1292
761.92M
31

D

Dolphin Entmt Inc

DLPN

+0.65%
1.550
1.614
1.515
35.14K
6.40%
-5.8009
19.25M
32

W

Walt Disney

DIS

+0.62%
99.79
100.23
97.68
8.92M
2.57%
14.7042
176.78B
33

L

Liberty Media Corp Del

FWONK

+0.54%
88.64
88.92
86.76
2.07M
2.45%
39.9369
22.20B
34

U

Urban One

UONE

+0.53%
5.72
6.14
5.25
88.87K
15.64%
-0.1736
25.82M
35

L

Liberty Media Corp Del

FWONA

+0.44%
81.83
81.99
80.81
222.11K
1.45%
36.8687
20.50B
36

H

Harte Hanks

HHS

+0.41%
2.420
2.420
2.420
2.22K
0.00%
-22.0602
17.94M
37

I

Iheartmedia Inc

IHRT

+0.29%
3.510
3.530
3.390
400.13K
4.00%
-1.1453
528.75M
38

P

Paramount Skydance Corp

PSKY

+0.28%
10.85
10.96
10.43
13.85M
4.90%
-19.2547
12.06B
39

T

Townsquare Media Inc

TSQ

+0.17%
6.00
6.13
5.83
138.57K
5.01%
-8.4317
102.63M
40

X

XOMA Royalty Corporation

XOMAO

+0.13%
26.04
26.04
25.90
1.65K
0.55%
17.8856
41.67M
41

S

Scholastic Corp

SCHL

+0.13%
39.44
39.75
39.26
885.05K
1.24%
15.8629
857.52M
42

L

Live Nation Entertainment Inc

LYV

+0.06%
163.66
164.75
161.03
2.56M
2.27%
-692.0085
38.43B
43

T

TKO Group

TKO

+0.01%
197.07
198.11
193.01
804.75K
2.54%
87.2493
38.26B
44

U

Urban One Inc

UONEK

0.00%
5.23
5.23
5.23
303
1.91%
-0.1588
23.61M
45

L

Liberty Broabd

LBRDP

0.00%
23.45
23.55
23.38
3.43K
0.71%
-1.2531
168.46M
46

A

Angel Studios Inc

ANGX

0.00%
2.870
2.900
2.700
1.02M
6.97%
-2.6136
486.49M
47

N

Network 1 Techno

NTIP

0.00%
1.410
1.460
1.310
13.96K
4.61%
-13.3144
32.14M
48

S

Sharplink Inc

SBET

0.00%
6.42
6.57
6.27
7.15M
4.67%
-0.8715
1.27B
49

T

Thryv Hldgs Inc

THRY

0.00%
2.960
2.990
2.830
342.48K
5.41%
428.9855
130.73M
50

W

Wiley John & Sons Inc

WLY

-0.05%
38.59
38.73
38.45
406.67K
0.71%
13.4925
1.98B