United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Stran & Company

SWAGW

+14.55%
0.0551
0.0575
0.0500
21.30K
15.59%
-0.6452
--
2

T

TNL Mediagene

TNMG

+9.41%
2.790
2.855
2.500
340.03K
13.93%
-0.7624
5.76M
3

M

Mediaco Hldg Inc

MDIA

+6.24%
0.6586
0.6700
0.6257
35.11K
7.10%
-1.2533
53.91M
4

L

Lionsgate studios

LION

+4.61%
9.31
9.41
8.87
5.44M
6.07%
-13.7518
2.70B
5

X

Xcel Brands

XELB

+3.79%
1.370
1.370
1.260
16.61K
8.33%
-0.1745
7.92M
6

F

Fluent, Inc.

FLNT

+2.43%
2.530
2.700
2.390
45.58K
12.55%
-2.2495
76.63M
7

U

Urban One

UONE

+1.94%
1.050
1.050
1.010
31.10K
3.87%
-0.3641
47.20M
8

Z

Zw Data Action Technologs Inc

CNET

+1.68%
1.210
1.210
1.190
4.02K
1.68%
-1.4577
3.95M
9

L

Lee Enterprises Inc

LEE

+1.63%
3.740
3.805
3.580
35.11K
6.11%
-0.6035
23.42M
10

V

VS MEDIA Holdings

VSME

+1.42%
0.0783
0.0800
0.0726
897.98K
9.59%
-0.2790
3.88M
11

F

Falcons Beyond G

FBYDW

+1.42%
2.140
2.140
2.070
410
3.32%
-35.9060
--
12

H

Haoxi Health Technology Limited

HAO

+1.42%
1.030
1.040
1.000
3.33K
3.94%
24.4076
14.88M
13

S

Scholastic Corp

SCHL

+1.27%
29.42
29.90
28.91
435.07K
3.44%
-151.4933
748.49M
14

R

Roku

ROKU

+1.26%
112.08
112.73
109.83
1.58M
2.62%
-566.3466
16.56B
15

A

Amc Networks

AMCX

+1.24%
9.80
9.82
9.68
292.58K
1.24%
-2.6165
426.56M
16

W

Wpp Plc

WPP

+1.22%
22.44
22.45
22.06
262.63K
1.76%
9.4600
4.84B
17

V

Versant Media When Issued

VSNTV

+1.21%
47.00
48.09
46.75
7.27K
2.05%
0
--
18

S

Stran & Company Inc

SWAG

+1.20%
1.680
1.730
1.630
48.42K
6.02%
-19.6721
30.72M
19

U

USA Today Co Inc

TDAY

+1.12%
5.42
5.44
5.32
473.05K
2.24%
9.9195
797.33M
20

B

Beasley Broad

BBGI

+1.00%
5.03
5.15
4.697
29.27K
9.10%
-1.0632
9.07M
21

A

Advantage Solutions Inc.

ADV

+0.80%
0.8894
0.9160
0.8404
452.01K
8.44%
-1.1657
290.19M
22

F

Fox Corp

FOX

+0.74%
65.42
65.66
64.75
691.43K
1.40%
14.7346
29.04B
23

N

Nexstar Media Group Inc

NXST

+0.71%
204.95
205.14
202.18
129.45K
1.45%
12.2212
6.22B
24

M

Marchex Inc

MCHX

+0.60%
1.670
1.670
1.611
14.97K
3.55%
-15.0722
73.32M
25

N

Nexxen International

NEXN

+0.60%
6.70
6.73
6.64
165.37K
1.35%
7.6136
380.22M
26

F

Forrester Resh Inc

FORR

+0.55%
7.25
7.37
7.13
132.42K
3.33%
-1.6096
137.77M
27

F

Fox Ord

FOXA

+0.53%
74.30
74.51
73.75
1.25M
1.02%
16.7346
32.98B
28

L

Liveone Inc

LVO

+0.46%
4.410
4.485
4.295
56.35K
4.33%
-3.9913
51.28M
29

W

Warner Music Group Corp.

WMG

+0.40%
29.95
30.13
29.83
766.98K
1.01%
43.1805
15.65B
30

N

Network 1 Techno

NTIP

+0.38%
1.330
1.330
1.320
14.15K
0.75%
-12.0690
30.35M
31

M

Madison Square Grdn Sprt Corp

MSGS

+0.37%
260.09
260.57
256.50
123.30K
1.56%
-264.4804
6.26B
32

L

Liberty Media Corp Del

FWONA

+0.36%
88.52
89.21
87.94
107.54K
1.37%
99.3045
22.13B
33

S

Saga Coms

SGA

+0.35%
11.44
11.45
11.27
6.47K
1.58%
231.5789
72.90M
34

L

Live Nation Entertainment Inc

LYV

+0.34%
145.81
146.60
145.10
1.22M
1.01%
106.3608
34.23B
35

S

Sinclair

SBGI

+0.33%
15.26
15.34
15.09
216.19K
1.64%
-24.2684
1.06B
36

L

Liberty Media Corp Del

FWONK

+0.31%
97.13
97.83
96.47
339.68K
1.40%
108.9634
24.29B
37

H

Harte Hanks

HHS

+0.30%
3.320
3.380
3.310
10.97K
2.11%
-4.4986
24.62M
38

X

XOMA Royalty Corporation

XOMAP

+0.30%
26.75
27.00
26.75
1.63K
1.12%
35.8483
26.32M
39

X

XOMA Royalty Corporation

XOMA

+0.27%
26.06
26.21
25.21
143.32K
3.83%
34.9236
322.70M
40

R

Reservoir Media Inc

RSVR

+0.27%
7.50
7.51
7.44
22.05K
0.94%
51.6173
491.91M
41

P

Pearson

PSO

+0.21%
14.20
14.23
14.15
289.24K
0.53%
15.8997
9.03B
42

G

Gray Television Inc

GTN

+0.20%
4.930
4.975
4.870
788.04K
2.13%
11.0192
503.29M
43

T

Tegna Inc

TGNA

+0.10%
19.40
19.43
19.37
614.64K
0.31%
9.1961
3.12B
44

O

Omnicom Gp Inc

OMC

+0.10%
80.03
80.25
79.55
2.03M
0.88%
11.7997
25.18B
45

K

Kartoon Studios Inc

TOON

+0.05%
0.7448
0.7500
0.7386
224.47K
1.53%
-1.3599
40.15M
46

L

Liberty Broabd

LBRDP

+0.04%
24.61
24.68
24.52
12.84K
0.63%
4.4660
176.79M
47

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.250
2.255
2.210
1.41M
2.00%
10.4167
1.12B
48

C

Cineverse Corp

CNVS

0.00%
2.150
2.250
2.120
109.57K
5.58%
-24.9131
41.17M
49

E

Education Dvel

EDUC

0.00%
1.330
1.335
1.260
10.67K
5.62%
-2.4911
11.42M
50

M

Mega Matrix Corp

MPU

0.00%
1.050
1.090
0.9937
23.19K
8.56%
-4.5792
71.21M