United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mediaco Hldg Inc

MDIA

+8.86%
0.9800
0.9800
0.9199
78.42K
6.12%
-1.1620
80.68M
2

U

U-BX Technology Ltd.

UBXG

+5.39%
5.28
5.39
4.150
167.51K
17.98%
-0.5899
9.60M
3

N

National Cinemedia Inc

NCMI

+5.31%
3.970
3.980
3.790
470.75K
5.04%
-43.7225
372.31M
4

U

Urban One Inc

UONEK

+4.99%
4.840
4.840
4.755
2.41K
5.21%
-0.1562
21.86M
5

Y

Youdao, Inc.

DAO

+4.92%
12.59
12.74
11.55
50.58K
9.92%
152.0531
1.52B
6

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+4.91%
3.630
3.700
3.460
208.01K
6.94%
-0.7484
11.48M
7

F

Fox Corp

FOX

+4.42%
50.56
50.64
48.26
2.11M
4.73%
13.3559
21.23B
8

V

Versant Media

VSNT

+4.37%
37.95
38.02
36.66
1.90M
3.71%
6.4794
5.36B
9

F

Fox Ord

FOXA

+4.34%
56.48
56.63
53.95
9.12M
4.96%
14.9197
23.72B
10

W

Wiley (JOHN) & Sons, Inc.

WLYB

+4.27%
52.58
52.58
52.58
555
0.00%
12.6334
2.67B
11

W

Walt Disney

DIS

+3.96%
99.50
99.52
95.77
11.31M
3.91%
15.9220
172.78B
12

T

Thryv Hldgs Inc

THRY

+3.87%
4.290
4.435
4.110
565.90K
7.87%
13.3937
190.26M
13

M

Marchex Inc

MCHX

+3.57%
1.740
1.740
1.680
19.30K
2.98%
-15.3439
77.12M
14

W

Wiley John & Sons Inc

WLY

+3.43%
52.76
52.95
50.53
521.94K
4.74%
12.6763
2.68B
15

N

News Corp

NWSA

+3.34%
26.64
26.67
25.48
6.23M
4.62%
13.2689
14.58B
16

C

Criteo

CRTO

+3.30%
19.08
19.27
18.66
379.45K
3.30%
8.9209
958.67M
17

O

Omnicom Gp Inc

OMC

+3.30%
78.62
78.77
75.37
3.32M
4.41%
197.5377
22.41B
18

R

Research Frontiers Inc

REFR

+3.26%
0.5475
0.5820
0.5020
54.61K
15.09%
-7.7113
19.09M
19

C

Cineverse Corp

CNVS

+3.15%
2.950
3.000
2.825
116.99K
5.42%
-5.5223
69.08M
20

N

News Corp

NWS

+3.15%
30.17
30.20
28.86
1.48M
4.55%
15.0271
16.52B
21

G

Gray Television Inc

GTN

+3.01%
4.110
4.135
3.934
2.30M
5.04%
-2.7064
422.26M
22

N

New York Times

NYT

+2.87%
73.85
73.95
71.52
1.52M
3.38%
31.7976
11.95B
23

F

Forrester Resh Inc

FORR

+2.83%
9.45
9.60
9.16
103.12K
4.68%
-3.3344
183.44M
24

M

MNTN, Inc.

MNTN

+2.77%
11.15
11.43
10.50
1.37M
8.48%
37.8351
824.25M
25

S

Sharplink Inc

SBET

+2.71%
5.31
5.63
5.28
16.32M
6.60%
-0.5100
1.13B
26

N

NIQ Global Intelligence

NIQ

+2.70%
9.88
10.02
9.75
1.11M
2.81%
-8.2149
2.92B
27

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+2.58%
3.980
4.105
3.880
14.79K
5.80%
-2.8950
6.63M
28

I

Izea Worldwide Inc

IZEA

+2.25%
3.630
3.750
3.530
79.03K
6.20%
-101.9663
63.57M
29

S

Sinclair

SBGI

+2.19%
15.42
15.48
14.90
607.50K
3.84%
16.9097
1.11B
30

K

K Wave Media, Ltd

KWM

+2.18%
0.1502
0.1600
0.1468
476.96K
8.98%
-0.6438
11.00M
31

P

Paramount Skydance Corp

PSKY

+2.16%
10.39
10.39
10.09
5.76M
2.95%
-20.1983
11.63B
32

W

Warner Music Group Corp.

WMG

+2.09%
28.28
28.28
27.48
1.77M
2.89%
33.0993
14.75B
33

P

Pearson

PSO

+1.95%
16.71
16.74
16.47
836.77K
1.49%
24.4835
10.05B
34

M

Mega Matrix Corp

MPU

+1.89%
0.3065
0.3199
0.2960
165.42K
7.91%
-0.4086
20.95M
35

S

Sirius XM Holdings

SIRI

+1.87%
30.51
30.61
30.08
5.11M
1.77%
12.6561
10.27B
36

W

Wpp Plc

WPP

+1.60%
16.53
16.65
16.23
642.78K
2.58%
-12.2973
3.57B
37

B

Boston Omaha Corp

BOC

+1.55%
15.09
15.19
14.66
205.33K
3.60%
-33.9406
455.94M
38

T

Townsquare Media Inc

TSQ

+1.54%
7.25
7.30
6.99
90.47K
4.06%
-16.8880
130.16M
39

M

McGraw Hill

MH

+1.45%
10.50
10.82
10.22
1.50M
5.75%
54.6022
2.01B
40

L

Live Nation Entertainment Inc

LYV

+1.42%
186.59
186.84
180.02
2.32M
3.71%
-104.9969
43.95B
41

R

Roku

ROKU

+1.37%
142.43
142.67
140.32
6.75M
1.67%
107.1063
21.13B
42

N

Network 1 Techno

NTIP

+1.36%
1.490
1.490
1.470
13.26K
1.34%
-13.2444
34.07M
43

B

BUUU Group Limited

BUUU

+0.97%
21.80
27.45
21.19
54.06K
27.51%
-392.7928
363.51M
44

H

Haoxi Health Technology Limited

HAO

+0.96%
1.050
1.050
0.9750
748.57K
7.21%
-0.0053
2.33M
45

U

Urban One

UONE

+0.94%
5.39
5.53
5.35
8.13K
2.81%
-0.1740
24.35M
46

X

XOMA Royalty Corporation

XOMA

+0.89%
43.00
43.00
42.46
137.66K
1.27%
26.0448
760.19M
47

I

Iheartmedia Inc

IHRT

+0.69%
4.380
4.390
4.280
592.37K
2.53%
-2.3686
662.05M
48

L

Liberty Media Corp Del

FWONA

+0.50%
90.89
91.67
89.57
169.69K
2.32%
40.9507
22.78B
49

M

Magnite Inc

MGNI

+0.49%
20.38
20.65
20.28
2.27M
1.82%
20.6192
2.92B
50

N

National Resh Corp

NRC

+0.27%
22.40
22.52
22.00
67.51K
2.33%
56.4374
504.82M