United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

Zw Data Action Technologs Inc

CNET

+9.09%
0.7741
0.7741
0.7161
16.42K
2.76%
-0.9325
2.53M
2

R

Reservoir Media Inc

RSVRW

+7.17%
0.1823
0.2006
0.1613
1.30K
23.10%
1.8396
--
3

G

Gray Television

GTN-A

+7.16%
11.52
11.80
10.44
8.59K
12.09%
-8.1563
1.20B
4

L

Live Nation Entertainment Inc

LYV

+6.19%
165.80
167.56
160.62
7.68M
4.44%
-701.0571
38.93B
5

X

XOMA Royalty Corporation

XOMA

+5.66%
27.45
27.79
25.73
278.20K
7.72%
36.7864
339.92M
6

U

U-BX Technology Ltd.

UBXG

+5.17%
1.830
1.830
1.750
1.99K
0.00%
-4.9101
55.42M
7

B

BUUU Group Limited

BUUU

+4.74%
13.26
13.26
13.26
2.01K
0.00%
275.6757
221.11M
8

L

LZ Technology Holdings Limited

LZMH

+4.69%
1.340
1.350
1.250
60.06K
6.29%
268.0000
203.77M
9

S

Sphere Entertainment Co

SPHR

+4.36%
117.74
119.49
113.80
1.70M
5.50%
159.6475
4.18B
10

E

Eva Live Inc

GOAI

+4.15%
4.270
4.490
3.860
109.09K
15.37%
17.1417
133.83M
11

G

Grupo Televisa

TV

+3.87%
2.950
2.960
2.760
1.36M
7.04%
-3.2051
1.57B
12

K

K Wave Media, Ltd

KWM

+3.79%
0.6540
0.6569
0.6175
65.97K
6.25%
-2.8033
45.24M
13

S

Sharplink Inc

SBET

+3.26%
7.60
7.63
7.32
6.64M
4.28%
-0.2675
1.49B
14

F

Fast Track Group

FTRK

+3.04%
0.6202
0.7000
0.5072
355.43K
29.16%
-8.9624
13.53M
15

B

Baosheng Media Group Hldng Ltd

BAOS

+2.99%
2.760
2.760
2.760
646
0.00%
-0.1445
4.24M
16

S

Stran & Company Inc

SWAG

+2.98%
1.730
1.735
1.650
30.09K
5.06%
-20.2576
31.64M
17

H

Harte Hanks

HHS

+2.88%
2.860
2.860
2.660
1.95K
0.00%
-3.8753
21.21M
18

U

USA Today Co Inc

TDAY

+2.36%
6.51
6.54
6.06
2.33M
7.55%
542.5000
957.68M
19

A

Angel Studios Inc

ANGX

+1.80%
4.520
4.540
4.230
729.98K
6.98%
-5.8413
762.21M
20

L

Liveone Inc

LVO

+1.78%
5.16
5.18
4.912
53.80K
5.29%
-0.8387
60.09M
21

M

Madison Square Grdn Sprt Corp

MSGS

+1.32%
317.47
317.71
306.21
182.93K
3.67%
-460.8361
7.64B
22

T

Tegna Inc

TGNA

+1.21%
20.91
21.01
20.46
4.12M
2.64%
15.5499
3.39B
23

T

TJGC GROUP

TJGC

+1.13%
0.8090
0.8477
0.7501
30.06K
12.20%
-3.1503
12.38M
24

S

Spar Group Inc

SGRP

+0.86%
0.7623
0.7930
0.7525
90.24K
5.36%
-0.8318
18.26M
25

L

Liberty Media Corp Del

FWONK

+0.78%
84.42
84.69
82.29
2.32M
2.86%
38.0356
21.15B
26

T

TKO Group

TKO

+0.69%
204.07
204.77
197.54
1.23M
3.56%
90.3484
39.62B
27

S

Scripps E W Co Ohio

SSP

+0.66%
4.600
4.770
4.250
1.14M
10.94%
-3.2752
409.53M
28

C

Comscore Inc

SCOR

+0.55%
7.29
7.38
7.04
11.16K
1.38%
-1.3194
36.56M
29

N

New York Times

NYT

+0.46%
80.81
81.14
79.27
2.51M
2.31%
38.7485
13.03B
30

P

Pearson

PSO

+0.46%
13.18
13.20
13.05
1.34M
1.11%
19.3114
8.35B
31

X

XOMA Royalty Corporation

XOMAP

+0.45%
25.89
25.89
25.89
677
0.49%
34.6891
25.47M
32

N

National Cinemedia Inc

NCMI

+0.28%
3.530
3.550
3.400
441.84K
3.84%
-31.3778
328.80M
33

L

Liberty Broabd

LBRDP

+0.25%
24.08
24.10
23.92
2.29K
0.75%
-1.2868
172.99M
34

G

Gambling.Com Group Ltd

GAMB

+0.24%
4.240
4.305
4.035
491.14K
6.38%
82.0116
149.11M
35

L

Liberty Media Corp Del

FWONA

+0.18%
77.57
77.74
75.73
201.06K
2.59%
34.9493
19.43B
36

W

Walt Disney

DIS

+0.12%
101.66
101.87
98.45
11.72M
3.37%
14.9797
180.09B
37

N

News Corp

NWS

+0.04%
27.71
27.79
26.91
1.23M
3.18%
13.6610
15.39B
38

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+0.02%
58.85
59.14
57.07
259.61K
3.49%
54.6121
2.78B
39

C

Clear Channel Outdoor Hldgs In

CCO

0.00%
2.370
2.380
2.360
13.38M
0.84%
58.9552
1.18B
40

D

Dolphin Entmt Inc

DLPN

0.00%
1.630
1.710
1.630
12.69K
4.91%
-3.0224
19.76M
41

M

Marchex Inc

MCHX

0.00%
1.420
1.430
1.380
2.97K
3.52%
-12.8159
62.35M
42

S

Star Fashion Culture Holdings Limited

STFS

0.00%
0.1002
0.1079
0.0941
828.72K
13.67%
-0.0549
4.78M
43

S

STAGWELL INC

STGW

0.00%
5.24
5.36
5.11
1.91M
4.87%
71.0991
1.32B
44

T

Townsquare Media Inc

TSQ

-0.14%
7.25
7.27
6.80
110.65K
6.34%
6.0568
119.34M
45

N

News Corp

NWSA

-0.32%
24.54
24.60
23.97
3.22M
2.52%
12.0982
13.63B
46

E

Education Dvel

EDUC

-0.38%
1.325
1.325
1.285
7.23K
3.16%
2.7789
11.28M
47

R

Roku

ROKU

-0.40%
100.17
100.25
94.88
3.04M
5.34%
171.0845
14.77B
48

N

Nexstar Media Group Inc

NXST

-0.42%
246.70
247.96
237.12
305.11K
4.37%
82.3404
7.48B
49

V

Versant Media

VSNT

-0.44%
36.54
37.02
35.90
2.42M
3.05%
7.0261
5.28B
50

X

XOMA Royalty Corporation

XOMAO

-0.49%
25.30
25.42
25.30
2.43K
0.47%
33.9053
40.48M