United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Stran & Company

SWAGW

+36.67%
0.0041
0.0041
0.0041
7.00K
0.00%
1.7826
--
2

X

Xcel Brands

XELB

+23.24%
0.4301
0.5072
0.3450
17.36M
46.48%
-0.1268
2.82M
3

S

Star Fashion Culture Holdings Limited

STFS

+5.88%
4.140
4.338
3.910
1.81M
10.95%
-4.4752
62.90M
4

G

Gray Television

GTN-A

+3.58%
5.78
5.85
5.50
1.90K
6.41%
-9.6769
595.25M
5

D

Dolphin Entmt Inc

DLPN

+3.50%
1.035
1.035
1.035
948
1.50%
-3.5641
13.49M
6

M

Marchex Inc

MCHX

+3.28%
1.260
1.335
1.240
56.48K
7.79%
-10.1286
55.87M
7

P

Pop Culture Group Co., Ltd

CPOP

+2.95%
3.490
3.760
3.460
17.05K
8.75%
-0.0405
5.96M
8

P

Phoenix New Media Ltd

FENG

+2.86%
1.440
1.440
1.380
9.43K
4.24%
3.8887
17.30M
9

U

Urban One

UONE

+2.74%
4.130
4.130
4.005
5.98K
3.11%
-0.2726
19.06M
10

W

Warner Music Group Corp.

WMG

+2.31%
31.40
31.65
30.93
3.50M
2.36%
24.7186
16.43B
11

F

Fluent, Inc.

FLNT

+2.26%
2.720
2.775
2.600
10.92K
6.39%
-3.5274
85.97M
12

Z

Zw Data Action Technologs Inc

CNET

+2.16%
1.420
1.420
1.320
3.82K
7.19%
-5.6641
5.21M
13

P

Pearson

PSO

+2.13%
18.24
18.35
18.12
1.30M
1.32%
27.4699
10.98B
14

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+2.01%
5.59
5.60
5.41
173.93K
3.47%
-4.0660
33.31M
15

S

Saga Coms

SGA

+1.96%
8.32
8.58
8.25
14.15K
3.98%
-6.0211
52.90M
16

W

Wiley (JOHN) & Sons, Inc.

WLYB

+1.82%
52.53
52.53
52.53
154
0.00%
14.0783
2.66B
17

V

Versant Media

VSNT

+1.70%
31.77
32.38
31.28
2.07M
3.52%
6.0190
4.41B
18

I

Intelligent Group Limited

INTJ

+1.31%
3.090
3.120
2.990
7.79K
4.26%
-1.3547
6.60M
19

G

Grupo Televisa

TV

+1.23%
2.470
2.485
2.400
734.58K
3.48%
-2.4187
1.32B
20

M

Mindforge Inc

MF

+1.10%
11.00
11.15
10.22
134.05K
8.23%
-1.2289
20.00M
21

M

Mediaco Hldg Inc

MDIA

+0.68%
1.080
1.085
1.050
2.97K
3.26%
-1.2953
90.74M
22

W

Wpp Plc

WPP

+0.44%
27.28
27.89
27.21
1.12M
2.47%
-18.4026
5.89B
23

F

Fox Ord

FOXA

+0.27%
64.15
66.00
63.62
4.13M
3.72%
16.7131
26.97B
24

F

Fox Corp

FOX

+0.14%
57.22
59.17
56.99
1.23M
3.82%
14.9076
24.06B
25

L

Liberty Media Corporation Series C

FWONK

0.00%
90.81
91.73
89.73
1.88M
2.20%
106.9737
22.77B
26

N

Network 1 Techno

NTIP

0.00%
1.550
1.585
1.510
4.50K
4.83%
-12.8099
35.44M
27

T

Thryv Hldgs Inc

THRY

0.00%
1.210
1.235
1.180
660.03K
4.55%
-3.2729
53.77M
28

N

Nexstar Media Group Inc

NXST

-0.04%
164.59
169.66
163.60
308.60K
3.68%
31.4097
5.07B
29

W

Walt Disney

DIS

-0.08%
110.59
112.69
110.01
8.64M
2.42%
22.8138
190.95B
30

R

Roku

ROKU

-0.08%
154.54
156.49
153.89
1.69M
1.68%
66.0230
22.95B
31

L

Liberty Media Corporation Series A

FWONA

-0.17%
83.18
84.32
82.18
136.16K
2.57%
97.9856
20.85B
32

O

Omnicom Gp Inc

OMC

-0.20%
80.56
82.26
79.81
2.09M
3.04%
69.1621
22.10B
33

T

TKO Group

TKO

-0.30%
175.50
177.60
174.43
1.06M
1.80%
60.0822
33.22B
34

W

Wiley John & Sons Inc

WLY

-0.47%
52.72
53.82
51.94
244.09K
3.47%
14.1299
2.67B
35

N

News Corp

NWS

-0.54%
32.88
33.49
32.70
1.27M
2.37%
32.0437
17.77B
36

N

News Corp

NWSA

-0.63%
30.03
30.66
29.83
3.07M
2.73%
29.2662
16.23B
37

S

Sirius XM Holdings

SIRI

-0.66%
26.97
27.47
26.60
4.16M
3.22%
10.6378
9.09B
38

G

GRANDSTAND LTD

GRSD

-0.74%
1.350
1.410
1.330
182.25K
5.88%
-1.2996
48.06M
39

U

Urban One Inc

UONEK

-0.78%
3.800
4.000
3.530
18.47K
8.62%
-0.2508
17.54M
40

H

Harte Hanks

HHS

-0.92%
4.290
4.370
4.290
2.71K
1.84%
-5.5765
31.98M
41

L

LZ Technology Holdings Limited

LZMH

-1.00%
0.8744
0.9070
0.8744
2.48K
5.72%
8.7440
7.85M
42

A

Advantage Solutions Inc.

ADV

-1.02%
29.06
30.33
28.81
33.53K
5.18%
-1.3691
372.61M
43

L

Live Nation Entertainment Inc

LYV

-1.16%
170.51
174.43
168.58
1.48M
3.36%
-145.8348
40.18B
44

I

Izea Worldwide Inc

IZEA

-1.30%
2.280
2.350
2.270
26.91K
3.46%
-16.0112
39.71M
45

I

Imax Corp

IMAX

-1.42%
50.82
52.34
50.65
831.89K
3.28%
69.5878
2.79B
46

S

Sinclair

SBGI

-1.42%
12.52
13.19
12.44
708.87K
5.90%
16.0863
905.42M
47

B

Boston Omaha Corp

BOC

-1.49%
12.54
12.81
12.48
94.65K
2.59%
-29.5894
377.79M
48

T

Townsquare Media Inc

TSQ

-1.54%
3.830
4.000
3.775
135.63K
5.80%
-1.3299
69.83M
49

M

McGraw Hill

MH

-1.55%
13.98
14.47
13.72
266.25K
5.15%
27.9656
2.67B
50

F

Forrester Resh Inc

FORR

-1.55%
11.75
12.02
11.72
88.02K
2.51%
-5.2123
223.71M