United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Falcons Beyond G

FBYDW

+58.82%
2.906
3.920
2.000
10.45K
104.92%
-48.7651
--
2

F

Falcons Beyond G

FBYD

+46.27%
25.26
29.02
17.14
281.02K
68.79%
-423.8255
3.06B
3

S

Stran & Company

SWAGW

+11.67%
0.0890
0.0890
0.0700
3.20K
23.84%
-1.0422
--
4

V

VS MEDIA Holdings

VSME

+7.65%
0.1576
0.1649
0.1508
1.47M
9.63%
-0.5617
7.81M
5

B

BUUU Group Limited

BUUU

+7.14%
7.50
7.50
6.75
6.80K
10.71%
155.9252
125.06M
6

H

Harte Hanks

HHS

+6.23%
3.877
3.877
3.640
3.09K
6.50%
-5.2538
28.75M
7

S

Sharplink Gaming Ltd

SBET

+5.63%
10.14
10.34
9.81
4.05M
5.52%
-0.3569
1.99B
8

K

Kartoon Studios Inc

TOON

+4.44%
0.7649
0.7700
0.7151
214.56K
7.50%
-1.3966
41.23M
9

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

+4.18%
0.9380
0.9380
0.8602
81.92K
8.64%
65.5944
25.01M
10

L

Lee Enterprises Inc

LEE

+3.73%
4.191
4.191
4.100
517
2.25%
-0.6133
26.24M
11

I

Intelligent Group Limited

INTJ

+3.33%
0.5556
0.5556
0.5418
12.44K
2.57%
1,389.0000
17.08M
12

T

TNL Mediagene

TNMG

+3.26%
0.2949
0.2950
0.2881
104.78K
2.42%
-1.0870
12.18M
13

C

CTRL Group Ltd

MCTR

+2.75%
0.9990
1.010
0.9595
20.95K
5.19%
-3.8902
15.28M
14

B

Beasley Broad

BBGI

+2.05%
4.100
4.100
4.100
670
0.00%
-0.8666
7.40M
15

D

Dolphin Entmt Inc

DLPN

+1.86%
1.640
1.743
1.640
1.96K
6.37%
-3.0410
19.88M
16

M

MNTN, Inc.

MNTN

+1.77%
13.51
13.57
13.04
82.25K
3.99%
-22.2049
988.88M
17

C

Clear Channel Outdoor Hldgs In

CCO

+1.75%
2.035
2.070
2.015
485.07K
2.78%
9.4213
1.01B
18

N

NEWSMAX INC

NMAX

+1.74%
8.18
8.35
7.85
362.60K
6.22%
-10.3754
1.06B
19

R

Research Frontiers Inc

REFR

+1.69%
1.810
1.855
1.780
8.89K
4.19%
-32.2064
60.90M
20

F

Fluent, Inc.

FLNT

+1.48%
1.786
1.800
1.760
14.38K
2.27%
-1.5880
54.09M
21

S

Scholastic Corp

SCHL

+1.45%
30.14
31.86
29.36
163.07K
8.41%
-46.0434
757.68M
22

T

Thryv Hldgs Inc

THRY

+1.43%
5.67
5.76
5.54
137.68K
3.94%
13.6923
247.08M
23

N

Network 1 Techno

NTIP

+1.43%
1.420
1.420
1.420
608
0.00%
-12.8857
32.40M
24

G

Grupo Televisa

TV

+1.30%
2.735
2.755
2.720
206.13K
1.29%
-3.4708
1.46B
25

L

Liveone Inc

LVO

+1.29%
4.700
4.790
4.600
20.55K
4.09%
-4.2538
54.66M
26

S

Stran & Company Inc

SWAG

+1.09%
1.860
1.941
1.840
25.90K
5.50%
-21.7799
34.02M
27

N

Nexstar Media Group Inc

NXST

+1.07%
190.43
190.82
187.60
96.78K
1.71%
11.3553
5.78B
28

W

WARNER BROS DISCOVERY INC

WBD

+0.82%
24.07
24.30
24.03
8.59M
1.13%
128.5566
59.63B
29

R

Reservoir Media Inc

RSVR

+0.81%
7.50
7.59
7.26
83.12K
4.50%
51.6173
491.91M
30

S

Saga Coms

SGA

+0.59%
11.95
11.99
11.80
3.23K
1.60%
241.9028
76.96M
31

M

McGraw Hill

MH

+0.58%
17.40
17.41
17.00
42.03K
2.38%
-32.8798
3.32B
32

W

Wiley John & Sons Inc

WLY

+0.33%
36.34
36.59
35.96
79.99K
1.74%
20.4963
1.93B
33

J

JINXIN TECHNOLOGY HLDG CO

NAMI

+0.31%
0.7042
0.7490
0.6800
3.88K
9.83%
-15.8247
48.14M
34

P

Pearson

PSO

+0.19%
13.13
13.16
13.05
207.31K
0.84%
14.6960
8.34B
35

U

USA Today Co Inc

TDAY

+0.10%
4.975
5.04
4.920
183.32K
2.33%
9.1051
731.87M
36

W

Wideopenwest

WOW

+0.10%
5.18
5.18
5.17
42.53K
0.19%
-5.4843
443.52M
37

I

Integral Ad Science Holding Corp.

IAS

+0.05%
10.29
10.29
10.26
294.52K
0.29%
36.9565
1.73B
38

E

Education Dvel

EDUC

0.00%
1.290
1.290
1.270
9.25K
1.55%
-2.4162
11.07M
39

M

Marchex Inc

MCHX

0.00%
1.600
1.600
1.580
3.38K
1.25%
-14.4404
70.25M
40

T

TKO Group

TKO

-0.04%
193.91
194.48
192.51
235.89K
1.02%
81.0640
37.83B
41

X

XOMA Royalty Corporation

XOMAO

-0.17%
25.41
25.41
25.41
180
0.00%
34.0499
40.65M
42

B

Boston Omaha Corp

BOC

-0.20%
12.68
12.72
12.60
35.58K
0.88%
-1,810.7143
398.67M
43

R

Roku

ROKU

-0.21%
96.32
97.59
95.83
681.46K
1.82%
-486.7155
14.23B
44

T

Tegna Inc

TGNA

-0.34%
19.33
19.47
19.32
116.41K
0.75%
9.1605
3.11B
45

N

News Corp

NWS

-0.35%
28.88
29.03
28.69
115.50K
1.17%
15.3519
16.22B
46

C

Cineverse Corp

CNVS

-0.41%
2.440
2.530
2.404
36.56K
5.16%
-28.2723
46.73M
47

F

Forrester Resh Inc

FORR

-0.55%
7.26
7.38
7.11
16.23K
3.70%
-1.6118
137.96M
48

L

Liberty Media Corp

LLYVA

-0.61%
76.20
76.89
75.92
8.74K
1.27%
-19.7379
7.00B
49

N

NIQ Global Intelligence

NIQ

-0.64%
15.43
15.58
15.36
141.80K
1.42%
-10.1247
4.55B
50

L

Liberty Media Corp

LLYVK

-0.79%
78.30
79.50
77.96
52.45K
1.95%
-20.2818
7.20B