United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Media & Publishing

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BUUU Group Limited

BUUU

+13.97%
19.19
26.00
16.00
60.19K
59.39%
-345.7658
319.99M
2

U

Ucommune International Ltd

UK

+13.49%
3.280
3.500
2.810
281.81K
23.53%
-0.1635
2.22M
3

S

Stran & Company Inc

SWAG

+7.61%
2.120
2.160
1.980
81.81K
9.14%
103.4146
39.79M
4

U

Urban One

UONE

+6.90%
6.59
7.01
6.29
48.96K
11.56%
-0.2150
30.09M
5

M

MNTN, Inc.

MNTN

+5.13%
9.43
9.63
8.94
905.84K
7.69%
31.9986
697.10M
6

K

Kartoon Studios Inc

TOON

+4.32%
0.7103
0.7191
0.6585
521.35K
8.59%
-1.5529
42.01M
7

F

Falcons Beyond G

FBYD

+4.09%
15.50
15.86
13.68
96.24K
14.62%
65.6501
1.88B
8

U

U-BX Technology Ltd.

UBXG

+3.67%
3.510
3.670
3.250
106.44K
12.72%
-0.3822
6.22M
9

S

Sphere Entertainment Co

SPHR

+3.54%
138.48
138.70
131.55
926.32K
5.34%
96.3741
4.96B
10

C

Comscore Inc

SCOR

+3.48%
8.02
8.36
7.99
27.95K
4.77%
0.9748
121.05M
11

B

Baosheng Media Group Hldng Ltd

BAOS

+3.20%
2.900
2.908
2.741
2.64K
5.95%
-0.3702
4.45M
12

H

Haoxi Health Technology Limited

HAO

+2.94%
1.050
1.060
0.9000
222.43K
15.28%
-0.0053
1.69M
13

Y

Youdao, Inc.

DAO

+2.66%
11.95
12.24
11.14
111.24K
8.72%
144.3237
1.45B
14

M

McGraw Hill

MH

+2.56%
12.04
12.33
11.60
498.57K
6.22%
-33.6407
2.30B
15

T

TKO Group

TKO

+2.31%
205.18
206.07
198.75
1.20M
3.65%
74.5080
39.22B
16

O

Oriental Culture Holding Ltd

OCG

+1.64%
1.860
1.900
1.780
62.05K
6.56%
-0.0129
3.61M
17

X

Xcel Brands

XELB

+1.64%
2.175
2.175
2.090
13.97K
6.54%
-0.4679
13.16M
18

R

Reservoir Media Inc

RSVR

+1.63%
10.32
10.40
9.99
105.25K
4.04%
104.1372
676.99M
19

N

National Cinemedia Inc

NCMI

+1.62%
3.140
3.165
3.060
708.64K
3.40%
-34.5815
294.47M
20

R

Research Frontiers Inc

REFR

+1.32%
0.7700
0.7700
0.7600
22.10K
1.32%
-10.8451
26.85M
21

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1.26%
70.53
70.68
68.43
318.15K
3.23%
69.3306
3.34B
22

M

Marchex Inc

MCHX

+1.22%
1.660
1.691
1.621
17.40K
4.25%
-14.6384
73.54M
23

U

USA Today Co Inc

TDAY

+1.17%
7.81
7.98
7.63
2.80M
4.53%
131.9257
1.15B
24

M

Madison Square Grdn Sprt Corp

MSGS

+1.17%
374.29
376.24
365.80
239.39K
2.82%
-404.4192
9.01B
25

F

Forrester Resh Inc

FORR

+1.15%
7.05
7.08
6.70
71.29K
5.52%
-2.4876
136.85M
26

I

Imax Corp

IMAX

+1.15%
39.68
40.05
39.01
831.74K
2.65%
59.9396
2.18B
27

W

Wiley John & Sons Inc

WLY

+1.01%
42.08
42.43
41.30
407.08K
2.71%
14.7128
2.16B
28

L

Live Nation Entertainment Inc

LYV

+0.83%
168.41
170.90
165.97
3.55M
2.95%
-94.7668
39.67B
29

E

Education Dvel

EDUC

+0.69%
1.460
1.480
1.398
328.98K
5.68%
5.3775
12.43M
30

L

Lionsgate studios

LION

+0.63%
14.35
14.39
13.87
2.73M
3.61%
-16.7152
4.17B
31

P

Phoenix New Media Ltd

FENG

+0.61%
1.660
1.660
1.640
1.01K
0.00%
10.3685
19.94M
32

S

Sharplink Inc

SBET

+0.49%
6.11
6.33
5.91
7.93M
6.91%
-0.5869
1.20B
33

L

Liberty Media Corp Del

FWONA

+0.45%
83.98
84.79
82.93
99.74K
2.22%
37.8374
21.05B
34

C

Clear Channel Outdoor Hldgs In

CCO

+0.42%
2.410
2.420
2.390
6.44M
0.83%
-13.1550
1.23B
35

N

New York Times

NYT

+0.28%
75.21
75.85
74.33
1.96M
1.85%
32.3832
12.17B
36

L

Liveone Inc

LVO

+0.15%
6.62
6.72
6.42
68.70K
4.55%
-1.0760
89.18M
37

X

XOMA Royalty Corporation

XOMA

+0.07%
41.71
41.75
41.56
78.26K
0.46%
25.2756
523.34M
38

X

XOMA Royalty Corporation

XOMAP

+0.02%
25.46
25.46
25.46
222
0.00%
15.4179
25.05M
39

N

NIQ Global Intelligence

NIQ

0.00%
8.34
8.48
8.15
1.66M
3.90%
-6.9344
2.46B
40

S

STAGWELL INC

STGW

0.00%
7.01
7.18
6.89
2.23M
3.99%
97.3611
1.74B
41

X

XOMA Royalty Corporation

XOMAO

-0.08%
25.34
25.34
25.34
506
0.00%
15.3483
44.61M
42

W

WARNER BROS DISCOVERY INC

WBD

-0.11%
27.01
27.10
26.90
25.81M
0.72%
-38.6354
67.72B
43

C

Criteo

CRTO

-0.22%
18.25
18.71
18.23
395.17K
2.64%
8.5328
916.96M
44

L

Liberty Media Corp Del

FWONK

-0.30%
90.79
92.02
89.73
2.87M
2.51%
40.9056
22.75B
45

U

Urban One Inc

UONEK

-0.38%
5.25
5.48
5.08
11.36K
6.83%
-0.1694
23.72M
46

V

Versant Media

VSNT

-0.44%
43.14
43.16
42.46
1.88M
1.62%
7.3655
6.10B
47

I

Izea Worldwide Inc

IZEA

-0.54%
3.690
3.760
3.660
23.28K
2.70%
-103.6517
64.62M
48

N

National Resh Corp

NRC

-0.66%
19.53
20.21
19.35
87.28K
3.56%
49.2063
440.14M
49

N

Network 1 Techno

NTIP

-0.67%
1.480
1.500
1.480
21.93K
1.34%
-13.1556
33.84M
50

L

LZ Technology Holdings Limited

LZMH

-0.78%
1.280
1.320
1.190
83.70K
10.15%
12.8000
11.49M