United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Faraday Future Intelligent Electric Inc

FFAIW

+4.55%
0.0092
0.0097
0.0074
147.74K
26.14%
-0.0029
--
2

G

GreenPower Mtr Co Inc

GP

+4.51%
1.275
1.290
1.190
138.29K
8.20%
-0.4960
6.41M
3

M

MKDWELL Tech Inc

MKDW

+4.32%
9.65
10.35
9.09
16.16K
13.62%
-14.5135
40.51M
4

H

Harley Davidson

HOG

+3.73%
25.61
25.86
24.51
1.59M
5.47%
14.5470
2.70B
5

W

Westport Fuel Systems Inc

WPRT

+3.43%
2.110
2.190
1.850
407.98K
16.67%
-0.5642
36.70M
6

R

Ree Automotive

REE

+2.89%
0.2281
0.2480
0.2255
83.85K
10.15%
-0.1314
7.28M
7

L

LOBO

LOBO

+2.52%
0.7600
0.8000
0.7100
130.66K
12.14%
-1.4482
10.52M
8

D

Dorman Products

DORM

+2.36%
127.67
128.48
123.45
202.15K
4.03%
20.5792
3.81B
9

V

VinFast Auto

VFS

+2.27%
3.150
3.155
3.020
243.66K
4.38%
-1.7666
7.37B
10

G

Genuine Parts

GPC

+1.46%
106.64
107.68
104.81
840.50K
2.73%
247.4820
14.68B
11

S

Strattec Sec

STRT

+1.06%
80.09
80.62
78.64
34.12K
2.50%
13.2131
334.68M
12

L

Lci Inds

LCII

+0.91%
92.16
92.98
90.32
205.67K
2.91%
11.3253
2.24B
13

L

Lkq Corp

LKQ

+0.81%
25.62
25.81
25.16
1.15M
2.56%
12.7476
6.53B
14

L

Lucid Group Inc

LCID

+0.29%
5.18
5.34
5.05
6.47M
5.62%
-0.3932
2.02B
15

G

Gentherm

THRM

+0.11%
35.29
35.62
34.65
123.89K
2.77%
48.0594
1.08B
16

N

Nio Inc.

NIO

+0.10%
5.06
5.18
4.870
28.05M
6.04%
-8.8158
12.67B
17

M

Miller Inds

MLR

+0.01%
49.74
50.35
49.25
25.00K
2.21%
37.1600
566.77M
18

E

Envirotech Vehicles Inc

EVTV

0.00%
1.590
1.635
1.530
195.96K
6.60%
-0.2372
20.56M
19

W

Workhorse Group

WKHS

0.00%
2.880
2.980
2.840
37.55K
4.86%
-0.0950
31.37M
20

I

INNEOVA HOLD

INEO

-0.18%
0.5510
0.6039
0.5510
3.01K
9.58%
-22.8297
8.91M
21

P

Polaris Inds

PII

-0.22%
68.61
69.75
67.00
283.97K
3.99%
-8.7620
3.90B
22

F

Ford Mtr Co Del

F

-0.32%
14.07
14.22
13.74
51.19M
3.37%
-9.0450
56.04B
23

C

China Yuchai Intl Ltd

CYD

-0.33%
48.69
49.48
46.88
139.14K
5.30%
23.7721
1.83B
24

F

Fly-E Group Inc

FLYE

-0.46%
2.150
2.150
2.105
8.75K
2.08%
-0.0335
3.51M
25

S

Standard Motor Products

SMP

-0.57%
38.68
39.29
38.34
40.10K
2.44%
19.0504
861.14M
26

H

Holley Inc

HLLY

-0.62%
2.415
2.455
2.395
420.98K
2.47%
12.3466
293.33M
27

X

Xpel Inc

XPEL

-0.72%
45.46
45.75
45.05
83.90K
1.53%
23.6783
1.25B
28

M

Motorcar Parts

MPAA

-0.73%
15.01
15.21
14.79
88.26K
2.79%
24.1980
284.06M
29

F

Ford Motor Company

F-PRC

-0.80%
19.85
20.07
19.80
73.94K
1.35%
-12.7653
635.20M
30

F

Ford Motor

F-PRD

-0.83%
21.54
21.75
21.53
35.48K
1.01%
-13.8521
--
31

C

China Automotive Sys Inc

CAAS

-0.91%
4.360
4.395
4.360
24.12K
0.79%
3.0706
131.54M
32

G

Goodyear Tire & Rubr Co

GT

-0.92%
5.92
6.04
5.86
4.45M
3.02%
-0.8159
1.70B
33

F

Ferrari N V

RACE

-0.93%
345.18
347.41
343.38
338.59K
1.16%
33.3036
60.93B
34

A

Autoliv Inc

ALV

-1.02%
117.13
118.24
115.39
444.74K
2.41%
12.5845
8.77B
35

P

Phinia Inc

PHIN

-1.06%
80.47
81.26
79.42
171.29K
2.26%
22.4984
2.98B
36

G

Greenland Technologies Hldg

GTEC

-1.07%
0.5923
0.5940
0.5797
25.11K
2.39%
2.2060
15.72M
37

F

Ford Motor Co

F-PRB

-1.11%
20.47
20.69
20.47
53.43K
1.04%
-13.1640
--
38

R

Rivian Automotive, Inc. / De

RIVN

-1.29%
14.91
15.29
14.81
17.46M
3.18%
-5.1036
18.79B
39

M

Mayville Engineering

MEC

-1.30%
34.26
34.71
33.57
173.28K
3.30%
-42.6066
851.09M
40

H

Honda Motor

HMC

-1.37%
25.64
25.74
25.55
2.43M
0.73%
-12.7887
33.26B
41

G

General Mtrs Co

GM

-1.50%
79.22
80.21
78.63
4.83M
1.96%
31.9539
71.43B
42

X

Xos Inc

XOS

-1.52%
3.240
3.350
3.030
243.70K
9.73%
-1.6417
44.25M
43

A

Adient

ADNT

-1.55%
20.27
20.44
20.00
256.17K
2.12%
28.3378
1.59B
44

T

Toyota Motor

TM

-1.60%
167.01
167.81
166.72
421.58K
0.64%
8.9786
217.68B
45

C

Commercial Veh Group Inc

CVGI

-1.68%
4.670
4.820
4.552
303.32K
5.65%
-8.9877
170.56M
46

L

Li Auto Inc.

LI

-1.68%
12.61
12.80
12.31
4.33M
3.82%
-47.3516
13.49B
47

P

Polestar Automotive Holding UK Ltd

PSNY

-1.73%
19.63
20.04
19.51
27.93K
2.65%
-0.7701
2.84B
48

F

Fox Factory Hldg Corp

FOXF

-1.73%
17.63
18.23
17.49
318.56K
4.12%
-2.4586
739.33M
49

B

Borgwarner Inc

BWA

-1.89%
70.98
71.75
68.91
1.17M
3.92%
42.5306
14.56B
50

X

Xos Inc

XOSWW

-2.27%
0.0043
0.0044
0.0043
3.65K
2.27%
-0.0022
--