United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

E

Envirotech Vehicles Inc

EVTV

+48.36%
4.080
4.440
2.730
850.34K
61.09%
-0.3864
14.40M
2

E

ECD Automotive Design

ECDA

+17.09%
0.1370
0.1464
0.1170
12.45M
25.13%
-0.3809
7.82M
3

Q

Quantumscape Corp

QS

+12.43%
9.95
9.96
8.71
39.08M
14.07%
-11.4909
5.63B
4

S

Sono Group N.V.

SSM

+11.48%
9.71
10.75
8.34
58.89K
26.18%
27.7191
13.83M
5

S

Sypris Solution

SYPR

+10.47%
2.110
2.132
1.890
163.47K
12.65%
-19.2168
48.59M
6

T

Tesla Inc

TSLA

+7.36%
395.94
396.69
370.24
168.16M
7.17%
229.4772
1.28T
7

X

Xos Inc

XOSWW

+6.24%
0.0136
0.0147
0.0136
5.32K
8.59%
-0.0023
--
8

L

Luminar Technologies Inc

LAZR

+6.21%
1.880
1.910
1.754
2.89M
8.84%
-0.6331
129.28M
9

S

Solid Pwr Inc

SLDPW

+5.26%
0.5000
0.5169
0.4751
25.76K
5.24%
-0.9630
--
10

L

LOBO EV Technologies

LOBO

+5.10%
0.6425
0.6737
0.6115
463.36K
10.13%
-2.2955
7.64M
11

M

MKDWELL Tech Inc

MKDW

+3.68%
0.2198
0.2200
0.2051
866.38K
7.03%
-1.6221
31.57M
12

S

Solid Pwr Inc

SLDP

+3.26%
3.800
3.860
3.620
6.17M
6.39%
-7.3190
688.88M
13

C

China Yuchai Intl Ltd

CYD

+2.80%
38.92
38.99
37.49
208.39K
3.96%
23.3529
1.46B
14

N

Nio Inc.

NIO

+2.47%
6.22
6.29
5.94
75.07M
5.77%
-3.8569
13.97B
15

M

Modine Manf

MOD

+1.93%
149.68
150.69
145.59
661.31K
3.47%
42.8932
7.86B
16

C

Chijet Motor Company

CJET

+1.79%
0.1252
0.1340
0.1211
7.43M
9.84%
-0.0145
4.07M
17

X

Xpeng Inc

XPEV

+1.41%
20.87
21.05
20.49
5.81M
2.72%
-27.8601
19.89B
18

C

Commercial Veh Group Inc

CVGI

+1.03%
1.970
1.990
1.930
69.80K
3.08%
-1.7275
72.86M
19

L

Li Auto Inc.

LI

+0.53%
24.48
24.57
23.98
4.56M
2.42%
23.0054
26.20B
20

R

Ree Automotive

REE

+0.50%
0.7260
0.7280
0.7201
35.72K
1.09%
-0.1035
22.52M
21

V

VinFast Auto

VFS

+0.31%
3.280
3.290
3.230
546.75K
1.83%
-2.4682
7.67B
22

G

Gentex Corp

GNTX

+0.18%
28.46
28.64
28.18
1.66M
1.58%
16.0655
6.25B
23

F

Ford Motor Co

F-PRB

+0.13%
22.96
22.96
22.80
19.23K
0.59%
29.2969
--
24

F

Ford Motor

F-PRD

0.00%
24.17
24.25
24.11
28.94K
0.56%
30.8409
--
25

M

Massimo Group

MAMO

0.00%
3.000
3.000
2.890
18.08K
3.50%
-25.2313
124.92M
26

X

Xos Inc

XOS

0.00%
2.400
2.483
2.360
58.81K
5.10%
-0.4106
25.19M
27

F

Ford Motor Company

F-PRC

-0.04%
22.34
22.36
22.17
32.00K
0.79%
28.5058
714.88M
28

C

Cummins Inc

CMI

-0.18%
410.27
413.77
408.83
935.93K
1.14%
19.2916
56.53B
29

P

Power Solutions Intl Inc

PSIX

-0.19%
94.41
95.07
90.82
429.57K
4.42%
19.6295
2.17B
30

F

Ferrari N V

RACE

-0.28%
478.00
479.10
476.00
158.82K
0.65%
45.6420
85.13B
31

G

General Mtrs Co

GM

-0.36%
58.50
60.00
58.48
12.02M
2.60%
9.2803
55.70B
32

G

Greenland Technologies Hldg

GTEC

-0.47%
1.344
1.390
1.331
85.93K
4.37%
2.2291
23.37M
33

S

Strattec Sec

STRT

-0.59%
67.96
68.23
66.77
37.60K
2.13%
14.8248
282.73M
34

L

Lotus Technology

LOTWW

-0.63%
0.0850
0.0861
0.0650
103.62K
23.38%
-0.0592
--
35

H

Holley Inc

HLLY

-0.65%
3.070
3.220
3.005
1.66M
6.80%
-11.9502
369.93M
36

F

Ford Mtr Co Del

F

-0.68%
11.68
11.81
11.66
50.10M
1.28%
14.9037
46.48B
37

G

Goodyear Tire & Rubr Co

GT

-0.70%
8.51
8.59
8.49
5.04M
1.22%
6.0192
2.43B
38

A

Atmus Filtration Technologies Inc.

ATMU

-0.71%
46.37
46.88
46.33
592.87K
1.17%
20.4941
3.81B
39

L

Lotus Technology

LOT

-0.75%
1.990
2.090
1.960
68.15K
6.48%
-1.3868
1.35B
40

T

Toyota Motor

TM

-0.76%
196.13
196.35
195.42
258.70K
0.47%
8.7290
255.62B
41

Z

ZEEKR Intelligent Technology Holding Ltd

ZK

-0.78%
29.10
29.14
28.73
357.14K
1.36%
-14.4095
7.45B
42

G

GreenPower Mtr Co Inc

GP

-0.83%
3.600
3.630
3.440
49.39K
5.23%
-0.5860
10.97M
43

M

Magna Intern

MGA

-0.88%
46.38
46.61
46.10
1.08M
1.06%
10.8909
13.07B
44

D

Dana Inc

DAN

-0.99%
21.04
21.25
20.98
1.14M
1.27%
-132.4103
2.76B
45

G

Genuine Parts

GPC

-1.04%
141.28
142.50
140.61
856.80K
1.25%
24.3339
19.65B
46

A

Aptiv Plc

APTV

-1.11%
82.79
84.72
82.59
1.66M
2.55%
18.9464
18.03B
47

T

Titan Intl

TWI

-1.14%
8.64
8.75
8.53
251.56K
2.52%
-27.4809
552.06M
48

C

Chicago Rivet

CVR

-1.26%
9.80
9.95
9.80
663
4.23%
-1.8735
9.47M
49

H

Honda Motor

HMC

-1.27%
33.53
33.70
33.50
421.91K
0.58%
11.4535
50.49B
50

W

Westport Fuel Systems Inc

WPRT

-1.30%
2.349
2.400
2.300
19.23K
3.78%
-0.8007
40.76M