United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Automobiles & Auto Parts

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sono Group N.V.

SSM

+21.72%
2.690
3.090
2.110
26.93M
44.34%
-0.3771
4.60M
2

S

Solid Pwr Inc

SLDPW

+7.89%
0.0205
0.0230
0.0105
30.20K
65.79%
-0.0460
--
3

T

Tesla Inc

TSLA

+5.69%
374.26
374.60
359.41
44.78M
4.29%
347.6314
1.48T
4

M

Mayville Engineering

MEC

+5.29%
16.51
16.64
15.95
331.57K
4.40%
-19.5941
421.01M
5

X

Xos Inc

XOS

+4.92%
3.305
3.340
3.024
340.90K
10.04%
-2.0458
46.99M
6

G

Garrett Motion

GTX

+3.79%
27.25
27.53
26.48
2.12M
4.00%
14.9350
5.08B
7

L

Lotus Technology

LOT

+3.61%
0.8499
0.9015
0.8200
60.57K
9.94%
-1.8029
549.80M
8

R

Robo.ai Inc

AIIOW

+3.50%
0.0148
0.0148
0.0110
30.75K
26.57%
0.0182
--
9

D

Dauch Corp

DCH

+3.22%
5.61
5.68
5.40
3.34M
5.06%
-5.3093
1.33B
10

A

Atmus Filtration Technologies Inc.

ATMU

+3.18%
46.01
46.18
45.07
560.94K
2.48%
17.5444
3.75B
11

C

Chicago Rivet

CVR

+3.04%
11.20
11.20
11.20
830
0.00%
-4.4332
10.82M
12

P

Polaris Inds

PII

+2.93%
53.91
54.20
52.95
388.37K
2.39%
-11.6824
3.07B
13

M

Modine Manf

MOD

+2.73%
178.97
183.50
176.50
1.01M
4.02%
67.5085
9.51B
14

C

Cummins Inc

CMI

+2.47%
529.88
531.26
521.42
684.95K
1.90%
27.0774
72.94B
15

T

Titan Intl

TWI

+2.35%
6.96
7.02
6.85
387.11K
2.50%
-5.7990
449.21M
16

M

Miller Inds

MLR

+2.27%
54.40
54.40
53.74
33.84K
1.24%
43.8639
617.56M
17

N

Niu Technologies

NIU

+2.12%
1.889
1.905
1.825
125.65K
4.32%
-5.0516
148.19M
18

G

Greenland Technologies Hldg

GTEC

+2.11%
0.7976
0.8447
0.7732
135.12K
9.15%
1.3276
21.17M
19

D

Dana Inc

DAN

+2.10%
28.21
28.21
27.50
517.30K
2.57%
2.8063
3.03B
20

G

Genuine Parts

GPC

+2.03%
127.66
127.66
125.48
463.99K
1.74%
511.4583
17.60B
21

M

Motorcar Parts

MPAA

+1.93%
10.54
10.54
10.30
76.99K
2.32%
-45.2749
199.56M
22

F

Ford Motor

F-PRD

+1.73%
19.92
19.92
19.80
199.07K
0.63%
-10.6018
--
23

L

Lci Inds

LCII

+1.62%
83.44
83.79
82.29
406.31K
1.82%
9.7033
2.03B
24

F

Fly-E Group Inc

FLYE

+1.53%
1.350
1.435
1.350
5.27K
6.39%
-0.0273
2.20M
25

X

Xpel Inc

XPEL

+1.41%
45.19
45.80
44.88
95.47K
2.06%
22.8463
1.25B
26

G

Gentex Corp

GNTX

+1.34%
22.25
22.28
21.93
1.37M
1.62%
11.7798
4.69B
27

F

Ford Motor Company

F-PRC

+1.27%
19.09
19.13
19.01
122.08K
0.64%
-10.1608
610.88M
28

S

Sypris Solution

SYPR

+1.14%
1.780
1.820
1.780
4.93K
2.27%
-3.7348
40.99M
29

B

Borgwarner Inc

BWA

+1.13%
61.06
61.27
60.19
1.20M
1.79%
30.7623
12.44B
30

F

Fox Factory Hldg Corp

FOXF

+1.09%
18.57
18.82
18.27
457.23K
2.99%
-2.6007
780.52M
31

S

Standard Motor Products

SMP

+1.07%
37.71
38.42
37.40
66.00K
2.73%
16.8884
842.45M
32

V

Versigent PLC

VGNT

+1.07%
46.76
47.62
46.48
384.94K
2.46%
8.0356
3.31B
33

D

Dorman Products

DORM

+1.04%
124.17
126.52
123.88
261.39K
2.15%
17.2064
3.68B
34

F

Ford Motor Co

F-PRB

+0.97%
19.35
19.41
19.27
46.17K
0.70%
-10.2969
--
35

C

Cooper-Standard Holdings

CPS

+0.87%
22.02
22.61
21.82
190.86K
3.62%
-7.0174
391.28M
36

V

Visteon Corp

VC

+0.78%
89.05
89.24
87.10
217.75K
2.42%
16.2287
2.38B
37

D

Digital Currency X Technology Inc

DCX

+0.53%
3.760
4.390
3.450
203.10K
25.13%
0.1255
8.82M
38

L

Lkq Corp

LKQ

+0.46%
22.89
23.14
22.69
1.53M
1.98%
12.7132
5.79B
39

M

Magna Intern

MGA

+0.45%
64.75
65.01
63.85
501.80K
1.80%
23.5266
17.19B
40

S

Stoneridge

SRI

+0.45%
6.73
6.90
6.69
111.89K
3.13%
-1.5708
191.96M
41

F

Ferrari N V

RACE

+0.44%
389.00
390.47
384.78
404.68K
1.47%
36.9202
68.66B
42

P

Phinia Inc

PHIN

+0.20%
60.15
61.27
59.88
233.36K
2.32%
17.2597
2.20B
43

S

Strattec Sec

STRT

+0.08%
65.82
66.99
65.06
32.98K
2.93%
13.1716
262.29M
44

L

Lear

LEA

-0.05%
121.41
123.05
120.44
274.73K
2.15%
11.3145
5.99B
45

C

Commercial Veh Group Inc

CVGI

-0.17%
2.970
3.040
2.930
90.74K
3.70%
-4.4111
120.68M
46

Q

Quantumscape Corp

QS

-0.54%
4.565
4.750
4.550
9.10M
4.36%
-6.8185
2.83B
47

A

Adient

ADNT

-0.63%
17.46
17.83
17.25
488.59K
3.30%
29.0564
1.35B
48

L

Lucid Group Inc

LCID

-0.84%
4.155
4.295
4.080
6.32M
5.13%
-0.2960
1.64B
49

G

Gentherm

THRM

-0.85%
31.46
32.23
28.92
4.73M
10.43%
36.5389
967.05M
50

N

Nio Inc.

NIO

-0.87%
3.381
3.450
3.370
22.86M
2.35%
-11.8158
8.47B