United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Professional & Commercial Services

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

G

Guardforce Ai Co

GFAIW

+37.50%
0.0275
0.0275
0.0275
522
0.00%
-0.0906
--
2

K

Kustom Entertainment Inc

KUST

+21.24%
1.370
1.630
1.120
4.60M
45.13%
-0.0104
858.80K
3

C

Claritev Corp

CTEV

+19.54%
42.22
42.47
35.32
223.36K
20.06%
-2.4375
715.52M
4

L

Lucas GC Limited

LGCL

+12.68%
1.600
1.800
1.351
2.11M
31.63%
2.7558
68.46M
5

G

Gee Group

JOB

+12.28%
0.2268
0.2350
0.2029
2.13M
14.46%
-22.9091
24.92M
6

T

Tomi Environmental Solutions I

TOMZ

+11.31%
1.870
1.920
1.636
82.44K
15.98%
-2.9232
14.54M
7

B

BitGo Holdings, Inc.

BTGO

+10.82%
5.53
5.60
4.652
3.43M
19.01%
-5.2702
650.03M
8

O

OIO GROUP

OIO

+9.84%
2.010
2.290
1.860
235.35K
23.50%
-5.9048
699.52M
9

A

Aduro Clean Tech

ADUR

+9.43%
16.77
16.90
15.06
808.93K
12.01%
-38.8734
587.14M
10

S

Shift4 Payments Inc

FOUR

+9.29%
48.00
48.38
43.96
2.17M
9.60%
73.4507
3.79B
11

U

Usio Inc

USIO

+8.82%
2.590
2.978
2.410
2.32M
23.84%
-32.7020
73.80M
12

R

Roma Green Finance, Ltd.

ROMA

+7.92%
9.40
9.50
8.50
12.73K
7.23%
-139.2593
559.91M
13

F

Fiserv Inc

FISV

+7.64%
55.50
55.98
52.00
8.49M
7.72%
10.6458
29.51B
14

N

Nephros Inc

NEPH

+7.57%
4.690
4.700
4.350
47.35K
8.03%
66.4306
50.93M
15

G

Global Pmts Inc

GPN

+7.12%
94.83
95.58
88.60
3.64M
7.88%
-31.8467
25.09B
16

S

Shift4 Pmts Inc

FOUR-PRA

+7.11%
61.50
61.84
58.85
46.62K
3.99%
94.1086
641.03M
17

I

Insperity Inc

NSP

+6.71%
53.77
54.09
50.32
373.29K
7.48%
-126.9058
2.05B
18

O

Onterris Inc

ONT

+6.71%
17.50
17.53
16.36
541.03K
7.16%
-51.6681
614.55M
19

H

Hirequest Inc

HQI

+6.43%
17.71
19.01
16.54
60.30K
14.84%
37.8986
246.17M
20

B

Block Inc

XYZ

+6.14%
83.09
83.72
78.92
5.23M
6.13%
147.8470
49.92B
21

B

Barrett Business Svcs Inc

BBSI

+5.87%
33.01
33.04
31.19
308.22K
5.95%
24.3886
800.00M
22

F

First Advantage Corp

FA

+5.76%
22.20
22.26
21.14
6.80M
5.15%
153.3149
3.81B
23

P

Picpay Holdings Netherlands B.V.

PICS

+5.75%
11.41
11.63
10.62
432.23K
9.36%
6.5620
1.48B
24

R

Remitly Global, Inc.

RELY

+5.74%
25.62
25.74
24.31
3.24M
5.92%
18.4409
5.42B
25

K

Kelly Svcs Inc

KELYA

+5.63%
16.31
16.31
15.54
317.57K
4.99%
-2.1499
566.48M
26

C

Clarivate Plc

CLVT

+5.38%
1.960
1.990
1.840
4.07M
8.06%
-3.7663
1.25B
27

R

Robert Half Inc

RHI

+5.37%
43.78
43.86
41.57
1.92M
5.51%
38.1359
4.48B
28

E

EUDA Health Holdings Ltd

EUDA

+5.26%
14.00
14.46
14.00
3.78K
3.46%
-9.4302
41.92M
29

O

OneMedNet

ONMD

+5.20%
0.7771
0.7795
0.7141
339.56K
6.48%
-17.9055
44.26M
30

E

Evertec Inc

EVTC

+5.16%
31.98
32.03
30.41
461.81K
4.14%
20.8488
1.91B
31

M

Manpowergroup

MAN

+5.10%
59.09
59.10
56.61
971.18K
4.43%
26.6929
2.75B
32

T

Taskus, Inc.

TASK

+5.06%
7.27
7.37
6.96
891.24K
5.85%
6.2878
666.56M
33

D

Dhi Group Inc

DHX

+4.97%
4.010
4.053
3.840
157.26K
5.58%
118.9911
174.13M
34

B

Biote

BTMD

+4.93%
1.490
1.560
1.470
209.71K
6.34%
13.3872
53.53M
35

T

Trinet Group Inc

TNET

+4.91%
70.11
70.22
67.14
264.17K
4.52%
18.7867
3.22B
36

W

Western Union

WU

+4.90%
7.49
7.52
7.11
13.39M
5.60%
6.0403
2.34B
37

Z

ZENTA GROUP CO LTD

ZTG

+4.79%
10.50
11.50
9.51
1.81M
19.56%
106.1678
123.99M
38

M

Morningstar

MORN

+4.75%
206.89
207.41
196.12
276.05K
5.72%
19.6525
7.76B
39

K

Kforce

KFRC

+4.75%
60.45
60.65
57.79
349.86K
4.96%
28.6534
1.08B
40

P

Primech Holdings Ltd.

PMEC

+4.74%
0.4488
0.4488
0.4124
9.68K
8.31%
-7.0789
17.24M
41

W

Wex Inc

WEX

+4.71%
199.01
199.69
190.78
721.40K
4.69%
19.8118
6.78B
42

P

Paymentus Holdings Inc

PAY

+4.53%
42.19
42.77
40.44
922.68K
5.76%
64.2357
5.31B
43

F

Flywire Corp

FLYW

+4.47%
18.24
18.31
17.50
1.37M
4.64%
69.1958
2.22B
44

E

Euronet Worldwide Inc

EEFT

+4.27%
74.23
74.39
71.02
428.19K
4.73%
11.6738
2.78B
45

P

Paychex Inc

PAYX

+4.18%
125.40
125.65
120.86
2.43M
3.98%
25.6484
44.59B
46

D

Donnelley Financ

DFIN

+4.13%
49.62
49.83
47.30
167.56K
5.31%
34.2940
1.22B
47

A

Amer Shared Hosp

AMS

+3.90%
1.600
1.629
1.471
63.44K
10.23%
-6.9414
10.60M
48

K

Kelly Svcs Inc

KELYB

+3.82%
23.67
23.67
23.67
734
0.00%
-3.1201
822.11M
49

C

CORPAY

CPAY

+3.80%
425.24
425.95
409.94
583.65K
3.91%
25.8473
27.92B
50

S

Sezzle Inc.

SEZL

+3.53%
129.87
132.56
125.99
566.60K
5.13%
28.5071
4.37B