United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Machinery, Tools, Heavy Vehicles, Trains & Ships

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SES AI

SES

+36.05%
0.8163
0.8200
0.6021
80.90M
36.28%
-4.0015
303.08M
2

N

NeoVolta Inc

NEOVW

+33.70%
1.230
1.250
1.230
203
55.43%
-2.2511
--
3

D

Dragonfly Energy

DFLIW

+18.31%
0.0168
0.0200
0.0150
13.40K
35.21%
-0.0024
--
4

A

Ads-Tec Enrg

ADSEW

+13.38%
0.3398
0.3398
0.2997
14.42K
19.95%
-0.2958
--
5

E

E-Power Inc.

EPOW

+11.11%
4.400
4.430
3.940
6.45K
6.57%
-0.3073
10.24M
6

G

Graftech International

EAF

+9.67%
9.07
9.12
7.75
578.30K
16.56%
-1.3394
236.66M
7

N

Nauticus Robotic

KITTW

+9.09%
0.0120
0.0124
0.0119
28.70K
3.64%
-0.0000
--
8

J

JULONG HOLDING LTD

JLHL

+7.30%
3.970
4.800
3.830
650.08K
25.67%
50.3807
85.15M
9

N

NET POWER INC

NPWR-WS

+7.08%
0.2300
0.2850
0.1950
12.00K
39.57%
-0.0351
--
10

V

Vicor Corp

VICR

+6.80%
308.59
331.00
305.93
1.46M
8.68%
99.0531
14.23B
11

U

Ultralife

ULBI

+4.88%
6.78
6.93
6.39
63.58K
8.36%
-17.1954
112.89M
12

R

Rain Enhancement

RAIN

+4.58%
0.8366
0.8450
0.7881
32.34K
6.30%
-0.5528
9.79M
13

T

Terex Corp

TEX

+4.45%
54.94
55.01
51.22
1.92M
7.21%
27.8389
6.28B
14

C

Cvd Equipment

CVV

+4.42%
4.370
4.400
4.080
59.41K
6.81%
3.0221
30.38M
15

S

Standex Intl

SXI

+4.42%
285.12
286.55
267.39
140.17K
7.02%
32.8904
3.50B
16

M

Manitowoc Co

MTW

+4.38%
22.40
22.70
21.14
551.35K
7.27%
40.7199
807.79M
17

A

Advanced Energy

AEIS

+4.36%
294.11
298.08
280.33
452.27K
6.30%
54.8089
11.78B
18

T

Tungray Technologies

TRSG

+4.20%
1.240
1.240
1.000
12.65K
20.16%
-1,550.0000
20.28M
19

A

Alta Equipment Group Inc

ALTG

+3.95%
6.32
6.32
5.80
204.44K
8.55%
-2.4619
206.45M
20

B

Badger Mete

BMI

+3.91%
128.37
128.89
122.52
385.25K
5.13%
30.0428
3.72B
21

A

Allied Motion

ALNT

+3.90%
115.95
116.93
107.08
210.13K
8.83%
68.2420
1.97B
22

M

Msc Industrial

MSM

+3.86%
128.50
129.41
123.52
1.25M
4.76%
31.0950
7.18B
23

N

Nuburu

BURU

+3.44%
1.020
1.030
0.9606
1.79M
7.04%
-0.0186
9.45M
24

N

Nvent Electric

NVT

+3.37%
165.77
167.73
158.21
1.69M
5.94%
45.4264
26.83B
25

P

Powell Inds

POWL

+3.32%
190.60
191.07
183.20
466.53K
4.27%
43.4584
6.94B
26

E

EnerSys

ENS

+3.30%
189.59
189.70
181.17
865.10K
4.65%
20.2787
6.84B
27

W

Wesco Intl

WCC

+3.25%
371.28
376.60
355.41
531.12K
5.89%
26.4085
18.09B
28

M

Microvast Holdings Inc

MVST

+3.24%
0.6600
0.6964
0.6437
3.96M
8.24%
4.8352
253.79M
29

V

Vishay Precision Group Inc

VPG

+3.23%
75.09
75.75
70.97
336.47K
6.52%
254.8880
1.00B
30

E

Enpro Inc.

NPO

+3.15%
315.91
316.88
302.21
130.02K
4.73%
153.5407
6.69B
31

T

Turbogen Ltd

TRBG

+3.08%
3.845
4.070
3.659
282.70K
11.01%
-2.9932
97.88M
32

K

Kennametal

KMT

+3.03%
31.67
31.80
30.03
1.76M
5.76%
7.1614
2.42B
33

H

Hubbell Inc

HUBB

+2.95%
466.98
469.88
449.11
551.70K
4.58%
27.6110
24.67B
34

W

WW Grainger

GWW

+2.88%
1,281.68
1,282.27
1,240.00
299.13K
3.39%
32.5482
60.37B
35

K

Keysight Technologies Inc

KEYS

+2.70%
373.88
376.68
363.01
1.27M
3.75%
51.3346
63.65B
36

A

Allison Transmission Hldgs Inc

ALSN

+2.67%
116.28
116.89
111.33
802.12K
4.85%
18.5047
9.60B
37

T

Terra Innovatum Global

NKLR

+2.65%
3.480
3.500
3.300
205.43K
5.90%
0.0692
384.54M
38

L

LGL Group

LGL

+2.62%
7.04
7.12
6.86
13.45K
3.68%
283.8710
88.80M
39

S

SYMBOTIC INC

SYM

+2.61%
43.17
44.30
42.00
1.78M
5.47%
478.6031
26.11B
40

C

Cognex Corp

CGNX

+2.59%
62.22
62.27
60.39
1.69M
3.10%
60.2498
10.47B
41

T

Twin Disc Inc

TWIN

+2.52%
26.86
26.95
25.25
99.10K
6.49%
14.4689
390.52M
42

E

Eos Energy Enterprises Inc

EOSE

+2.45%
3.140
3.200
2.960
24.61M
7.83%
-0.5789
1.14B
43

R

Ralliant Corp

RAL

+2.36%
70.80
70.81
68.52
839.61K
3.31%
-6.4778
7.83B
44

E

Emerson Elec Co

EMR

+2.24%
158.57
159.18
153.10
3.34M
3.24%
34.6775
88.45B
45

M

MKS Inc.

MKSI

+2.22%
271.24
275.48
262.77
1.34M
4.79%
43.3512
18.34B
46

A

Applied Indl Technologies Inc

AIT

+2.14%
339.39
339.86
330.42
188.48K
2.84%
30.9951
12.47B
47

J

Johnson Controls International

JCI

+2.10%
151.77
152.06
148.68
2.72M
2.28%
26.3774
91.93B
48

3

374Water Inc

SCWO

+2.07%
2.960
3.010
2.880
24.16K
4.48%
-2.4693
52.45M
49

H

Hurco Co

HURC

+2.04%
22.06
22.15
21.67
10.10K
2.36%
-21.5220
142.87M
50

V

Vertiv Holdings Co

VRT

+1.99%
246.12
249.53
238.30
3.47M
4.64%
55.6971
94.75B