United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Starfighters Space Inc

FJET

+39.45%
7.14
7.15
5.00
3.36M
41.79%
-47.1598
229.20M
2

I

Innovative Sol

ISSC

+7.97%
21.41
21.50
19.59
456.00K
9.56%
24.4267
380.63M
3

Y

York Space Systems (Yellowstone)

YSS

+7.90%
28.00
29.20
25.94
1.58M
13.35%
280.0000
3.50B
4

A

Aerovironment

AVAV

+7.84%
262.99
266.21
252.30
1.38M
5.70%
-210.0056
13.13B
5

B

BETA TECHNOLOGIES INC

BETA

+6.59%
18.60
19.08
17.32
1.16M
10.11%
-9.2139
4.09B
6

V

VisionWave Holdings, Inc

VWAV

+5.80%
8.75
9.00
7.80
369.95K
14.51%
-15.6894
171.18M
7

F

FIREFLY AEROSPACE INC

FLY

+5.60%
20.38
21.70
18.62
4.29M
15.97%
-7.3961
3.25B
8

V

Vse Corp

VSEC

+5.27%
213.34
215.86
202.11
738.27K
6.78%
386.4855
5.97B
9

E

Eve Holding Inc

EVEX-WS

+5.10%
0.4204
0.4404
0.4004
2.64K
10.00%
-0.6454
--
10

V

VSE Corp

VSECU

+4.23%
55.87
56.02
55.12
254.68K
1.68%
101.2136
--
11

E

Ehang Holdings Ltd

EH

+3.71%
12.01
12.13
11.61
341.43K
4.53%
-21.5310
864.54M
12

G

GE Aerospace

GE

+3.70%
327.08
330.40
314.50
5.86M
4.92%
40.1335
343.05B
13

R

Rocket Lab Usa Inc

RKLB

+3.63%
69.89
70.99
65.00
12.06M
8.88%
-180.3148
37.33B
14

K

Kratos Defense & Sec Solutions

KTOS

+3.27%
91.97
93.35
87.07
2.41M
7.05%
755.0903
15.67B
15

D

Draganfly

DPRO

+3.05%
7.10
7.33
6.70
961.65K
9.14%
-3.8005
181.63M
16

I

Intuitive Machines Inc

LUNR

+3.04%
16.62
16.65
15.52
6.13M
7.01%
-7.8959
3.00B
17

L

Leonardo DRS, Inc.

DRS

+2.62%
39.13
39.54
38.11
963.58K
3.74%
39.7299
10.41B
18

E

Elbit Sys Ltd

ESLT

+2.61%
694.10
699.00
673.73
100.05K
3.74%
70.1529
32.17B
19

V

Voyager Technologies, Inc.

VOYG

+2.61%
26.72
27.09
25.06
855.98K
7.80%
-17.6405
1.59B
20

F

FTAI Aviation Ltd

FTAI

+2.11%
285.75
288.99
273.00
941.75K
5.71%
65.2204
29.31B
21

W

Woodward Inc

WWD

+2.04%
387.12
387.83
372.76
624.26K
3.97%
48.7551
23.08B
22

V

V2X

VVX

+2.03%
66.89
67.70
65.09
403.49K
3.98%
26.6749
2.08B
23

A

Allegheny Tech

ATI

+1.96%
146.75
146.94
143.12
2.01M
2.65%
51.4696
19.94B
24

U

Unusual Machines

UMAC

+1.85%
12.14
12.63
11.40
1.44M
10.32%
-3.8290
447.67M
25

R

RTX Corp

RTX

+1.72%
203.50
205.64
198.85
6.06M
3.39%
41.0026
273.16B
26

A

Aersale Corporation

ASLE

+1.66%
7.36
7.41
7.19
169.26K
2.97%
56.9659
347.28M
27

T

Textron

TXT

+1.64%
99.70
100.55
97.75
1.66M
2.84%
19.5134
17.57B
28

V

Vertical Aerospace Ltd

EVTL

+1.59%
4.460
4.560
4.252
673.45K
7.02%
1.7843
439.40M
29

S

STANDARDAERO INC

SARO

+1.54%
31.04
31.25
30.42
2.57M
2.55%
56.4980
10.33B
30

H

Heico Corp

HEI

+1.41%
337.21
345.52
330.94
777.00K
4.38%
68.7580
47.01B
31

E

Eve Holding Inc

EVEX

+1.33%
3.050
3.125
2.965
716.63K
5.32%
-4.6822
1.06B
32

T

Transdigm Group

TDG

+1.20%
1,302.11
1,306.34
1,278.81
376.80K
2.13%
41.8766
73.53B
33

N

Natl Presto Inds

NPK

+1.17%
125.93
127.54
123.84
56.23K
2.72%
23.1621
900.64M
34

M

Mercury Sys Inc

MRCY

+1.17%
83.32
84.75
80.44
398.27K
5.24%
-161.7864
5.00B
35

J

Joby Aviation Inc

JOBY-WS

+1.05%
1.920
1.990
1.760
76.25K
12.10%
-1.4479
--
36

B

Byrna Technologies Inc

BYRN

+1.04%
12.64
12.73
12.17
286.18K
4.48%
31.5133
286.57M
37

D

Ducommun Inc Del

DCO

+0.99%
125.19
126.39
122.15
132.65K
3.42%
-53.5733
1.87B
38

H

Howmet Aerospace Inc

HWM

+0.94%
252.55
254.57
246.02
3.36M
3.41%
68.0838
101.26B
39

V

Virtra Inc

VTSI

+0.92%
4.410
4.560
4.345
51.17K
4.92%
-96.9231
49.84M
40

J

Joby Aviation Inc

JOBY

+0.91%
9.99
10.15
9.62
15.73M
5.35%
-7.5334
9.64B
41

B

Boeing Co

BA-PRA

+0.87%
77.67
77.67
76.28
196.02K
1.96%
31.3274
8.93B
42

A

Archer Aviation Inc

ACHR

+0.74%
6.82
6.90
6.57
30.78M
4.80%
-5.8748
5.00B
43

P

Park Aerospace Corp

PKE

+0.72%
23.85
24.02
23.28
126.71K
3.13%
55.0173
475.23M
44

E

Embraer

EMBJ

+0.66%
71.51
72.05
69.65
443.90K
3.38%
39.4669
13.11B
45

C

Curtiss Wright Corp

CW

+0.55%
688.00
698.76
674.06
247.94K
3.61%
53.4668
25.37B
46

H

Heico Corp

HEI-A

+0.53%
254.25
260.55
251.97
297.85K
3.39%
51.8423
35.43B
47

A

Axon Enterprise

AXON

+0.53%
431.94
444.83
426.49
710.61K
4.27%
137.0020
34.08B
48

A

Aar Corp

AIR

+0.50%
113.54
114.72
111.65
236.11K
2.63%
44.8102
4.49B
49

C

Cadre Hldgs Inc

CDRE

+0.45%
42.38
43.03
41.80
123.11K
2.92%
38.2526
1.72B
50

B

Boeing

BA

+0.44%
244.04
245.42
238.93
4.86M
2.66%
98.4310
191.66B