United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xtend AI Robotics Inc

XTND

+23.16%
2.180
3.050
1.700
41.19M
76.27%
-3.7265
543.11M
2

F

First Breach Inc

FBDT

+10.72%
0.8304
0.8999
0.7600
347.81K
18.65%
-1.6238
46.32M
3

M

Mercury Sys Inc

MRCY

+6.46%
79.71
80.50
74.91
621.75K
7.06%
-159.7395
4.85B
4

E

Elbit Sys Ltd

ESLT

+5.80%
777.96
778.82
752.61
68.47K
3.53%
58.6317
36.45B
5

L

Lockheed Martin

LMT

+5.13%
635.20
636.56
611.27
2.67M
4.18%
22.5618
146.73B
6

M

Moog Inc A

MOG-A

+4.96%
358.27
360.47
341.78
209.14K
5.30%
30.3087
11.35B
7

A

Allegheny Tech

ATI

+4.88%
164.54
166.09
156.10
2.01M
6.37%
48.1041
22.41B
8

H

Howmet Aerospace Inc

HWM

+4.55%
194.36
194.86
185.03
5.93M
5.29%
41.9603
77.51B
9

K

Kratos Defense & Sec Solutions

KTOS

+4.52%
40.43
40.57
38.43
3.49M
5.52%
232.8917
7.59B
10

C

Cae Inc

CAE

+4.36%
26.09
26.21
25.19
673.03K
3.96%
41.6707
8.40B
11

L

Lyntris Inc

LYNX

+4.18%
10.71
11.00
10.33
246.27K
6.20%
-95.2000
1.23B
12

H

Heico Corp

HEI

+4.15%
309.71
309.87
296.46
571.87K
4.51%
51.5530
43.28B
13

V

Virgin Galactic Holdings Inc

SPCE

+4.07%
2.560
2.560
2.430
4.09M
5.28%
-0.7573
388.09M
14

V

Vse Corp

VSEC

+4.01%
147.87
150.49
142.39
546.74K
5.49%
54.1371
4.15B
15

D

Ducommun Inc Del

DCO

+3.98%
163.52
166.13
158.90
170.19K
4.55%
-87.9565
2.47B
16

L

Leonardo DRS, Inc.

DRS

+3.85%
35.84
35.87
34.55
1.20M
3.84%
29.9065
9.57B
17

V

V2X

VVX

+3.68%
76.82
77.29
73.94
292.19K
4.52%
26.4605
2.41B
18

E

Ehang Holdings Ltd

EH

+3.68%
3.520
3.615
3.330
715.79K
8.39%
-4.8505
266.98M
19

V

VSE Corp

VSECU

+3.48%
40.49
40.92
40.48
168.16K
1.09%
14.8239
--
20

A

Astronics

ATRO

+3.40%
59.86
60.30
58.09
268.91K
3.82%
32.2957
2.57B
21

R

RTX Corp

RTX

+3.39%
197.48
197.91
191.99
5.59M
3.10%
32.0834
266.49B
22

H

Honeywell Aerospace Inc

HONA

+3.26%
168.64
169.04
164.06
2.63M
3.05%
60.7274
53.45B
23

H

Heico Corp

HEI-A

+3.25%
234.12
235.14
227.27
208.77K
3.47%
38.9706
32.72B
24

A

AIRO GROUP HLDGS INC

AIRO

+3.16%
4.900
4.940
4.530
376.75K
8.63%
-5.8417
154.62M
25

B

Bwx Technologies Inc

BWXT

+3.15%
131.20
131.36
127.70
1.09M
2.84%
33.9632
12.02B
26

S

STANDARDAERO INC

SARO

+3.03%
22.44
22.48
21.75
2.72M
3.33%
23.0959
7.43B
27

P

Park Aerospace Corp

PKE

+2.84%
26.43
26.52
25.53
231.72K
3.77%
37.5213
582.29M
28

A

Applied Aerospace & Defense, Inc.

AADX

+2.80%
10.28
10.56
9.96
1.04M
6.00%
-9.1159
1.77B
29

M

MDA

MDA

+2.72%
28.36
28.82
27.55
709.46K
4.60%
51.1267
4.60B
30

P

Planet Labs Pbc

PL

+2.61%
13.76
13.99
13.26
6.83M
5.46%
-12.5136
5.01B
31

H

Huntington Ingalls Inds Inc

HII

+2.54%
281.05
281.36
274.08
386.25K
2.61%
16.7460
11.07B
32

N

Northrop Grumman

NOC

+2.53%
565.41
566.48
553.86
791.81K
2.14%
17.8350
80.32B
33

C

Curtiss Wright Corp

CW

+2.49%
476.54
481.04
464.18
380.23K
3.63%
32.7925
17.60B
34

L

L3Harris Technologies Inc

LHX

+2.46%
260.23
260.30
253.97
1.86M
2.49%
26.2747
48.46B
35

L

Loar Holdings Inc.

LOAR

+2.44%
63.07
63.35
61.56
576.97K
2.92%
88.8060
5.91B
36

R

Rocket Lab Usa Inc

RKLB

+2.32%
53.82
54.99
52.15
12.67M
5.40%
-192.5581
32.21B
37

T

Transdigm Group

TDG

+2.25%
1,129.70
1,131.15
1,106.78
384.89K
2.18%
34.2707
62.45B
38

G

General Dynamics Corp

GD

+2.20%
357.04
357.13
350.79
1.17M
1.69%
21.7790
96.60B
39

A

Aar Corp

AIR

+2.19%
97.34
98.55
96.02
416.19K
2.62%
19.8309
3.91B
40

C

Cadre Hldgs Inc

CDRE

+2.13%
30.63
30.89
30.04
399.43K
2.83%
37.9883
1.31B
41

F

FTAI Aviation Ltd

FTAI

+2.09%
157.59
160.39
152.50
1.81M
5.11%
34.3019
16.19B
42

A

Arxis, Inc.

ARXS

+1.95%
52.73
53.70
51.92
484.42K
3.36%
440.8863
22.71B
43

P

Parsons

PSN

+1.94%
49.99
50.26
48.81
1.17M
2.95%
34.5736
5.34B
44

N

Natl Presto Inds

NPK

+1.91%
151.78
152.30
148.56
104.84K
2.39%
25.3775
1.08B
45

A

Aerovironment

AVAV

+1.79%
125.45
125.75
120.35
1.22M
4.39%
-30.7906
6.38B
46

T

Textron

TXT

+1.67%
78.11
78.43
77.28
984.06K
1.50%
14.7411
13.43B
47

B

Blacksky Technology Inc

BKSY

+1.48%
17.84
18.32
17.22
717.60K
5.80%
-9.7866
730.10M
48

I

Innovative Sol

IA

+1.32%
19.92
20.34
19.50
132.55K
4.27%
18.9895
356.55M
49

V

Vertical Aerospace Ltd

EVTL

+1.30%
0.3900
0.4153
0.3850
2.91M
7.87%
-2.1643
65.77M
50

A

Axon Enterprise

AXON

+1.05%
424.77
427.47
415.29
684.25K
2.90%
175.9246
34.51B