United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ageagle Aerial

UAVS

+51.14%
1.230
1.270
1.000
129.79M
33.18%
-0.1402
53.57M
2

P

ParaZero Technologies Ltd

PRZO

+44.79%
1.180
1.320
0.8727
21.28M
54.22%
-8.2345
22.14M
3

S

Sidus Space Inc

SIDU

+37.90%
4.330
4.440
3.500
147.05M
29.94%
-2.7478
282.65M
4

D

DEFSEC Technologies Inc

DFSCW

+26.64%
0.0309
0.0309
0.0269
10.37K
12.30%
-0.0002
--
5

R

Redwire Corporation

RDW

+18.82%
9.03
9.16
7.56
24.73M
21.01%
-2.8405
1.49B
6

M

Momentus Inc

MNTS

+17.86%
5.74
6.42
5.05
1.74M
28.13%
-0.0386
8.02M
7

A

Archer Aviation Inc

ACHR-WS

+16.16%
1.330
1.331
1.140
58.20K
16.68%
-1.1457
--
8

M

Momentus Inc

MNTSW

+15.71%
0.0243
0.0278
0.0236
206.40K
20.00%
-0.0002
--
9

J

Joby Aviation Inc

JOBY-WS

+15.66%
4.580
4.600
3.870
38.72K
17.68%
-3.4537
--
10

R

Red Cat Hldgs Inc

RCAT

+15.51%
9.16
9.17
8.06
11.53M
13.87%
-13.6310
1.09B
11

X

XTI Aerospace

XTIA

+15.32%
1.430
1.460
1.280
1.89M
14.52%
-0.0906
46.89M
12

A

American Rebel H

AREB

+13.92%
0.7867
0.7999
0.7100
268.84K
11.87%
-0.0005
4.89M
13

A

AIRO GROUP HLDGS INC

AIRO

+12.96%
9.24
9.28
8.13
735.20K
14.06%
-863.5514
289.25M
14

D

DEFSEC Technologies Inc

DFSC

+12.94%
1.920
1.952
1.680
57.85K
14.84%
-0.0135
3.83M
15

B

Blacksky Technology Inc

BKSY

+11.04%
20.82
20.85
18.23
1.12M
13.97%
-7.5533
749.37M
16

N

New Horizon Aircraft

HOVR

+10.88%
1.630
1.635
1.460
775.40K
11.90%
13.8253
70.67M
17

I

Intuitive Machines Inc

LUNR

+10.17%
17.88
18.12
15.74
19.06M
14.66%
-8.4945
3.22B
18

E

Ehang Holdings Ltd

EH

+9.56%
14.44
14.50
13.61
1.17M
6.68%
-25.8874
1.04B
19

V

Vertical Aerospace Ltd

EVTL

+9.38%
5.83
5.89
5.38
1.57M
9.57%
2.3324
581.76M
20

R

Rocket Lab Usa Inc

RKLB

+8.93%
75.99
76.24
66.85
31.52M
13.22%
-196.0526
40.59B
21

J

Joby Aviation Inc

JOBY

+8.79%
14.36
14.40
13.20
21.86M
9.09%
-10.8287
13.09B
22

A

Archer Aviation Inc

ACHR

+8.11%
8.13
8.16
7.51
45.16M
8.67%
-7.0032
5.31B
23

F

FTAI Aviation Ltd

FTAI

+6.86%
210.35
210.62
198.03
1.92M
6.40%
48.0109
21.58B
24

U

Unusual Machines

UMAC

+6.51%
13.57
13.67
12.37
4.14M
10.16%
-4.2801
500.40M
25

V

VisionWave Holdings, Inc

VWAV

+6.37%
9.85
9.99
8.86
119.41K
12.24%
-17.9384
147.72M
26

D

Draganfly

DPRO

+6.37%
7.35
7.36
6.79
1.34M
8.32%
-3.9343
188.03M
27

V

Voyager Technologies, Inc.

VOYG

+6.27%
27.78
27.82
26.24
1.51M
6.04%
-18.3403
1.65B
28

F

FIREFLY AEROSPACE INC

FLY

+6.21%
23.76
23.82
21.62
4.13M
9.84%
-8.6228
3.78B
29

A

Aerovironment

AVAV

+5.91%
256.19
257.89
241.65
940.16K
6.71%
-204.5756
12.79B
30

N

New Horizon Aircraft

HOVRW

+5.77%
0.3375
0.3700
0.2700
62.01K
30.55%
2.8626
--
31

P

Planet Labs Pbc

PL-WS

+5.75%
9.11
9.48
8.09
159.18K
16.20%
-21.3532
--
32

B

Bwx Technologies Inc

BWXT

+5.21%
181.85
182.03
173.75
760.26K
4.79%
54.3875
16.63B
33

K

KARMAN HLDGS INC

KRMN

+5.03%
76.85
77.24
72.00
1.38M
7.16%
897.7804
10.17B
34

E

Eve Holding Inc

EVEX

+5.01%
4.190
4.210
4.000
997.89K
5.26%
-6.4323
1.46B
35

V

Virtra Inc

VTSI

+5.00%
4.410
4.440
4.220
22.75K
5.48%
-96.9231
49.84M
36

V

Vse Corp

VSEC

+4.95%
181.32
181.53
173.41
206.13K
4.55%
328.4783
4.24B
37

B

Boeing Co

BA-PRA

+4.94%
72.47
72.47
68.86
906.65K
5.00%
-5.3568
8.33B
38

B

Boeing

BA

+4.91%
227.77
227.77
215.24
11.26M
5.76%
-16.8361
173.13B
39

V

Volato Group Inc-A

SOAR

+4.61%
0.6695
0.6695
0.5900
1.00M
12.41%
0.4811
4.98M
40

K

Kratos Defense & Sec Solutions

KTOS

+4.45%
79.29
79.73
74.33
2.17M
7.10%
650.9852
13.39B
41

A

Astronics

ATRO

+4.37%
56.61
57.16
53.59
584.05K
6.58%
-417.1702
2.02B
42

M

Mercury Sys Inc

MRCY

+4.14%
76.03
76.08
72.67
377.11K
4.67%
-135.5017
4.57B
43

G

GE Aerospace

GE

+4.13%
320.75
320.98
308.66
4.34M
4.00%
42.7154
338.33B
44

H

Hexcel Corp

HXL

+4.03%
76.88
76.91
73.72
833.70K
4.19%
90.6283
6.12B
45

A

Allegheny Tech

ATI

+3.87%
119.20
119.43
114.75
843.25K
4.04%
38.4479
16.19B
46

C

Curtiss Wright Corp

CW

+3.83%
572.38
574.56
553.20
162.47K
3.90%
46.6267
21.11B
47

L

L3Harris Technologies Inc

LHX

+3.72%
304.48
304.55
291.01
934.65K
4.65%
32.6990
56.95B
48

P

Planet Labs Pbc

PL

+3.50%
20.41
20.81
18.97
10.63M
9.32%
-47.8659
6.40B
49

S

STANDARDAERO INC

SARO

+3.35%
29.64
29.76
28.62
1.47M
3.94%
53.9498
9.91B
50

L

Loar Holdings Inc.

LOAR

+3.28%
70.23
71.94
68.45
732.87K
5.13%
106.2964
6.58B