United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

New Horizon Aircraft

HOVRW

+9.34%
0.3500
0.3500
0.3200
25.67K
9.37%
-0.6281
--
2

V

VisionWave Holdings, Inc

VWAV

+5.92%
0.4850
0.5499
0.4313
3.44M
25.90%
-0.1765
14.65M
3

O

Optex Systems

OPXS

+4.90%
10.49
10.49
9.85
75.42K
6.40%
18.7221
73.01M
4

A

Aerovironment

AVAV

+4.45%
147.07
159.24
142.50
8.75M
11.89%
-27.2292
7.47B
5

I

Innovative Sol

IA

+3.75%
18.80
19.18
17.84
562.12K
7.40%
17.9218
336.50M
6

D

Duke Robotics

DUKR

+2.29%
5.37
5.47
5.14
14.38K
6.29%
-5.4829
18.40M
7

R

Redwire Corporation

RDW

+1.59%
10.87
11.35
10.43
13.90M
8.55%
-7.5002
2.72B
8

T

T3 Defense Inc

DFNS

+1.55%
9.84
10.90
9.30
1.86M
16.41%
-0.0141
29.61M
9

H

Honeywell Aerospace Inc

HONA

+1.43%
153.75
155.34
149.19
3.15M
4.06%
55.3655
48.73B
10

E

Elbit Sys Ltd

ESLT

+1.33%
723.91
733.15
723.50
76.08K
1.35%
54.5581
33.92B
11

A

Air Industries

AIRI

+1.16%
2.620
2.680
2.590
12.46K
3.30%
-7.1080
12.71M
12

L

Lockheed Martin

LMT

+1.08%
530.12
531.00
524.09
1.14M
1.32%
19.5339
122.35B
13

V

Virtra Inc

VTSI

+1.03%
2.950
2.991
2.900
16.39K
3.11%
-12.0310
33.39M
14

X

XTI Aerospace

XTIA

+0.97%
1.040
1.070
1.015
689.43K
4.85%
-0.1995
40.02M
15

V

V2X

VVX

+0.90%
72.56
74.52
71.06
703.40K
4.81%
24.9931
2.27B
16

A

AIRO GROUP HLDGS INC

AIRO

+0.87%
6.94
7.30
6.71
332.38K
8.43%
-8.2737
219.00M
17

L

Leonardo DRS, Inc.

DRS

+0.69%
36.31
36.61
35.98
694.75K
1.76%
30.2987
9.69B
18

N

Northrop Grumman

NOC

+0.66%
518.95
523.38
516.00
933.98K
1.43%
16.4880
73.72B
19

E

Embraer

EMBJ

+0.57%
74.75
76.16
73.49
1.52M
3.50%
29.9036
13.30B
20

K

Kratos Defense & Sec Solutions

KTOS

+0.51%
46.98
48.70
46.31
3.39M
5.11%
270.6221
8.82B
21

D

Ducommun Inc Del

DCO

+0.46%
167.14
168.78
164.08
218.55K
2.82%
-89.9037
2.52B
22

G

General Dynamics Corp

GD

+0.45%
354.25
355.74
352.29
850.84K
0.98%
21.6088
95.84B
23

H

Huntington Ingalls Inds Inc

HII

+0.29%
281.67
285.16
279.62
410.01K
1.97%
16.7830
11.10B
24

R

RTX Corp

RTX

+0.29%
198.12
198.86
196.68
2.65M
0.98%
34.8852
267.02B
25

M

MDA

MDA

+0.24%
28.88
30.36
28.67
2.07M
5.85%
52.0642
4.68B
26

T

Transdigm Group

TDG

+0.11%
1,126.88
1,141.57
1,119.62
396.20K
1.92%
34.1852
62.29B
27

F

FTAI Aviation Ltd

FTAIM

+0.09%
27.18
27.18
27.04
858
0.51%
5.9162
70.67M
28

H

Heico Corp

HEI

+0.05%
312.49
314.94
307.69
595.48K
2.32%
52.0158
43.67B
29

H

Heico Corp

HEI-A

-0.06%
232.34
235.82
229.64
306.84K
2.66%
38.6743
32.47B
30

A

Aar Corp

AIR

-0.10%
124.47
126.27
122.76
230.76K
3.11%
25.4644
5.01B
31

M

Moog Inc A

MOG-A

-0.22%
366.72
372.70
363.51
112.95K
2.07%
31.0235
11.61B
32

N

Natl Presto Inds

NPK

-0.29%
147.97
150.29
146.61
64.91K
2.68%
24.7404
1.06B
33

C

Cpi Aerostruct

CVU

-0.39%
5.16
5.18
5.10
49.21K
1.45%
17.9291
68.37M
34

G

GE Aerospace

GE

-0.39%
324.15
327.50
321.80
3.46M
1.75%
38.1582
336.33B
35

M

Mercury Sys Inc

MRCY

-0.41%
80.43
81.88
79.58
421.49K
2.85%
-161.1824
4.84B
36

N

New Horizon Aircraft

HOVR

-0.61%
1.620
1.650
1.605
395.83K
2.76%
-2.9074
108.74M
37

R

Red Cat Hldgs Inc

RCAT

-0.62%
8.08
8.57
8.08
5.80M
6.09%
-10.0660
1.23B
38

H

Hexcel Corp

HXL

-0.66%
89.82
90.88
88.85
1.09M
2.25%
45.2220
6.79B
39

B

Boeing

BA

-0.78%
204.80
208.82
204.67
4.62M
2.01%
81.3376
161.87B
40

L

L3Harris Technologies Inc

LHX

-0.81%
248.37
252.21
246.51
1.67M
2.25%
25.0772
46.25B
41

S

Smith & Wesson Brands Inc

SWBI

-0.82%
13.29
13.34
13.11
634.64K
1.72%
24.5384
595.92M
42

T

Textron

TXT

-0.86%
79.20
79.82
78.12
1.72M
2.13%
14.9468
13.62B
43

P

Parsons

PSN

-0.89%
45.88
46.57
45.53
1.58M
2.19%
31.7311
4.90B
44

A

Archer Aviation Inc

ACHR

-0.91%
5.45
5.69
5.35
23.62M
6.09%
-5.0407
4.20B
45

B

Boeing Co

BA-PRA

-0.92%
63.68
64.57
63.68
92.68K
1.26%
25.2909
366.16M
46

M

Momentus Inc

MNTS

-0.99%
4.020
4.138
3.960
446.30K
4.39%
-0.1490
88.29M
47

C

Curtiss Wright Corp

CW

-0.99%
559.74
567.72
555.00
314.79K
2.12%
38.5178
20.67B
48

C

Cadre Hldgs Inc

CDRE

-1.20%
28.77
29.28
28.24
224.26K
3.56%
35.6815
1.23B
49

B

BETA TECHNOLOGIES INC

BETA

-1.29%
19.89
21.24
19.80
2.31M
6.95%
-1.5062
4.65B
50

W

Woodward Inc

WWD

-1.45%
332.76
337.66
331.06
556.30K
1.75%
37.0095
19.65B