United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Momentus Inc

MNTSW

+41.76%
0.0129
0.0135
0.0091
448.62K
48.35%
-0.0003
--
2

L

Lockheed Martin

LMT

+10.54%
568.59
576.00
545.00
3.27M
5.95%
27.5298
131.10B
3

A

Applied Aerospace & Defense, Inc.

AADX

+10.47%
19.10
19.42
17.92
1.39M
8.68%
-215.5756
3.26B
4

U

Unusual Machines

UMAC

+9.41%
21.52
21.75
19.75
4.93M
10.12%
-62.2865
1.03B
5

M

Mercury Sys Inc

MRCY

+7.50%
106.34
107.20
98.61
796.80K
8.67%
-449.0709
6.39B
6

R

RTX Corp

RTX

+7.33%
209.16
213.49
202.51
9.99M
5.63%
39.1979
281.67B
7

M

Merlin Inc

MRLN

+5.70%
3.525
3.940
3.300
2.64M
19.19%
19.8034
298.02M
8

A

Aerovironment

AVAV

+5.57%
158.73
162.30
152.00
1.65M
6.85%
-29.3890
8.03B
9

L

L3Harris Technologies Inc

LHX

+5.09%
299.67
303.94
289.50
2.03M
4.63%
32.5223
55.83B
10

L

Leonardo DRS, Inc.

DRS

+4.90%
48.16
48.82
45.91
978.06K
6.34%
44.6215
12.85B
11

A

Arbe Robotics

ARBEW

+4.62%
0.0340
0.0344
0.0307
53.35K
7.08%
-0.0929
--
12

K

KARMAN HLDGS INC

KRMN

+4.48%
49.72
50.02
47.19
2.54M
5.82%
219.7084
6.59B
13

V

Virtra Inc

VTSI

+3.81%
3.135
3.190
2.950
52.65K
7.95%
-15.1816
35.45M
14

V

V2X

VVX

+3.68%
83.98
85.55
80.55
812.45K
4.19%
30.0433
2.63B
15

H

Huntington Ingalls Inds Inc

HII

+3.54%
287.09
295.40
282.59
698.09K
4.55%
18.6723
11.31B
16

K

Kratos Defense & Sec Solutions

KTOS

+3.24%
49.44
51.49
47.97
4.79M
7.36%
292.7176
9.27B
17

R

Redwire Corporation

RDW

+3.23%
9.28
9.49
8.84
15.09M
7.29%
-3.4676
2.22B
18

I

Innovative Sol

ISSC

+3.21%
19.64
19.77
18.95
259.87K
4.31%
20.8870
351.41M
19

J

Joby Aviation Inc

JOBY-WS

+3.10%
0.0499
0.0500
0.0242
296.90K
45.45%
-0.0440
--
20

H

Hexcel Corp

HXL

+3.07%
109.89
111.01
106.69
1.44M
4.05%
72.8086
8.29B
21

R

Red Cat Hldgs Inc

RCAT

+2.55%
8.03
8.12
7.70
8.03M
5.30%
-11.6276
1.21B
22

S

STANDARDAERO INC

SARO

+2.47%
28.26
28.58
27.31
4.44M
4.02%
32.0590
9.40B
23

P

Park Aerospace Corp

PKE

+2.42%
34.30
35.23
33.40
321.75K
5.45%
55.5106
746.07M
24

C

Curtiss Wright Corp

CW

+2.40%
750.03
752.80
727.45
200.43K
3.11%
54.9328
27.71B
25

G

General Dynamics Corp

GD

+2.31%
381.79
387.69
376.47
1.68M
3.01%
24.0191
103.25B
26

G

GE Aerospace

GE

+2.29%
349.00
349.72
338.60
3.82M
3.26%
41.0835
362.11B
27

H

Howmet Aerospace Inc

HWM

+2.28%
287.09
288.66
278.61
2.48M
3.48%
66.6705
114.87B
28

F

FIREFLY AEROSPACE INC

FLY

+2.27%
20.70
21.33
19.80
2.86M
7.51%
-8.8439
3.40B
29

C

Cae Inc

CAE

+2.27%
24.83
24.92
24.11
669.39K
3.24%
35.6088
7.98B
30

A

Allegheny Tech

ATI

+2.17%
199.84
199.98
191.25
1.48M
4.45%
65.9016
27.27B
31

D

Duke Robotics

DUKR

+2.03%
5.52
5.62
5.24
27.34K
6.28%
-6.5325
18.81M
32

A

Aevex Corp

AVEX

+2.02%
15.13
16.18
14.66
2.04M
10.27%
24.3718
1.73B
33

E

Elbit Sys Ltd

ESLT

+2.01%
808.60
827.00
793.00
88.49K
4.17%
65.4610
37.88B
34

A

Air Industries

AIRI

+1.91%
2.670
2.779
2.600
26.33K
6.75%
-8.7312
12.95M
35

C

Cadre Hldgs Inc

CDRE

+1.91%
30.47
30.80
29.21
327.05K
5.32%
36.2005
1.30B
36

H

Heico Corp

HEI-A

+1.89%
248.87
250.24
244.51
370.18K
1.82%
44.4474
34.78B
37

W

Woodward Inc

WWD

+1.82%
411.94
415.82
404.52
680.41K
2.67%
49.3276
24.54B
38

M

Moog Inc A

MOG-A

+1.67%
409.65
414.91
401.21
256.18K
3.08%
45.7551
12.98B
39

D

Draganfly

DPRO

+1.62%
4.380
4.510
4.250
593.22K
5.92%
-4.4685
159.85M
40

T

Textron

TXT

+1.61%
93.19
95.29
91.72
1.58M
3.18%
17.8027
16.20B
41

T

Transdigm Group

TDG

+1.60%
1,213.83
1,227.73
1,204.27
248.22K
1.96%
37.8825
67.89B
42

H

Heico Corp

HEI

+1.58%
340.54
345.02
334.75
558.08K
3.06%
60.8194
47.59B
43

N

Northrop Grumman

NOC

+1.56%
533.48
546.76
526.36
1.08M
3.88%
16.9496
75.79B
44

P

Parsons

PSN

+1.53%
58.46
60.06
57.45
1.42M
4.45%
27.9673
6.25B
45

A

Aersale Corporation

ASLE

+1.48%
6.18
6.21
6.03
262.95K
2.79%
28.1677
292.02M
46

A

Aar Corp

AIR

+1.47%
129.47
130.69
123.72
687.24K
5.46%
28.7283
5.15B
47

B

Blacksky Technology Inc

BKSY

+1.29%
22.78
23.07
21.80
879.33K
5.65%
-8.9312
845.34M
48

V

Volato Group Inc-A

SOAR

+1.22%
0.1330
0.1444
0.1282
1.33M
8.98%
0.2712
7.07M
49

B

Bwx Technologies Inc

BWXT

+0.86%
176.67
180.50
174.65
717.00K
3.28%
47.1082
16.19B
50

D

Ducommun Inc Del

DCO

+0.53%
175.51
181.35
174.17
351.88K
4.11%
-74.8284
2.65B