United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

Unusual Machines

UMAC

+60.54%
30.23
32.00
24.70
45.38M
38.77%
-87.4964
1.44B
2

R

Red Cat Hldgs Inc

RCAT

+35.61%
14.47
15.06
11.96
70.42M
29.10%
-20.9527
2.19B
3

J

Joby Aviation Inc

JOBY-WS

+31.17%
2.020
2.140
1.479
368.01K
42.95%
-1.7800
--
4

A

Aevex Corp

AVEX

+30.58%
40.31
40.31
31.11
3.33M
29.81%
-115.4022
4.60B
5

A

Archer Aviation Inc

ACHR-WS

+23.72%
0.2499
0.2700
0.1870
477.40K
41.09%
-0.2271
--
6

A

AIRO GROUP HLDGS INC

AIRO

+22.09%
8.90
9.17
8.02
2.45M
15.78%
-18.7803
279.87M
7

V

VisionWave Holdings, Inc

VWAV

+20.18%
6.11
6.12
5.11
1.11M
19.88%
-9.7586
154.99M
8

A

Arbe Robotics

ARBEW

+19.42%
0.0695
0.0700
0.0591
99.96K
18.73%
-0.1667
--
9

A

Aerovironment

AVAV

+19.31%
216.29
217.77
195.55
3.55M
12.26%
-49.8709
10.80B
10

P

ParaZero Technologies Ltd

PRZO

+19.07%
0.6513
0.7700
0.6347
33.87M
24.73%
-2.1030
16.89M
11

V

Virgin Galactic Holdings Inc

SPCE

+18.07%
4.475
4.480
3.550
31.08M
24.54%
-1.0288
450.56M
12

D

Draganfly

DPRO

+17.62%
7.85
8.28
7.33
8.98M
14.21%
-8.0035
286.31M
13

X

XTI Aerospace

XTIA

+14.97%
2.150
2.290
1.950
5.89M
18.18%
-0.1361
82.72M
14

K

Kratos Defense & Sec Solutions

KTOS

+14.80%
65.78
66.83
61.00
9.42M
10.17%
389.4612
12.34B
15

I

Intuitive Machines Inc

LUNR

+14.60%
46.23
46.58
40.35
19.57M
15.44%
-53.4636
10.03B
16

Z

ZenaTech, Inc.

ZENA

+13.99%
1.630
1.640
1.550
9.79M
6.29%
-1.6907
159.26M
17

A

Ageagle Aerial

UAVS

+13.68%
1.205
1.300
1.170
25.66M
12.26%
-1.7586
70.61M
18

A

Axon Enterprise

AXON

+13.40%
443.76
448.35
393.45
1.35M
14.03%
177.6390
35.77B
19

V

Volato Group Inc-A

SOAR

+13.26%
0.1495
0.1520
0.1321
6.17M
15.08%
0.3049
4.62M
20

H

Heico Corp

HEI-A

+12.74%
259.07
259.07
248.50
479.88K
4.60%
51.2300
36.15B
21

H

Heico Corp

HEI

+11.69%
345.58
351.99
335.66
1.17M
5.28%
68.3370
48.21B
22

M

Mercury Sys Inc

MRCY

+10.81%
107.61
108.18
97.56
576.25K
10.94%
-454.4341
6.46B
23

D

DEFSEC Technologies Inc

DFSC

+10.05%
4.820
4.850
4.330
56.53K
11.87%
-0.8296
9.61M
24

B

BETA TECHNOLOGIES INC

BETA

+9.74%
18.47
18.85
16.72
1.67M
12.66%
-1.4701
4.26B
25

E

Eve Holding Inc

EVEX

+8.31%
3.520
3.575
3.230
944.76K
10.62%
-4.7956
1.23B
26

B

Byrna Technologies Inc

BYRN

+7.84%
6.60
6.80
6.03
580.35K
12.58%
17.9935
149.73M
27

E

Ehang Holdings Ltd

EH

+7.75%
10.29
10.39
9.34
911.61K
10.99%
-19.1193
780.45M
28

E

Elbit Sys Ltd

ESLT

+7.50%
890.93
902.18
864.46
200.38K
4.55%
72.1261
41.68B
29

L

Leonardo DRS, Inc.

DRS

+7.28%
48.65
48.92
45.43
1.17M
7.70%
45.0755
12.98B
30

N

New Horizon Aircraft

HOVRW

+7.23%
0.5683
0.5900
0.5300
85.15K
11.32%
-0.8968
--
31

E

Eve Holding Inc

EVEX-WS

+6.70%
0.3200
0.3200
0.3050
840
5.00%
-0.4360
--
32

R

Redwire Corporation

RDW

+6.68%
25.60
26.62
22.81
76.90M
15.88%
-9.5666
5.09B
33

J

Joby Aviation Inc

JOBY

+6.32%
12.21
12.48
11.28
34.41M
10.41%
-10.7552
12.01B
34

M

MDA

MDA

+5.56%
49.01
49.37
45.92
1.41M
7.43%
84.9099
6.80B
35

A

Archer Aviation Inc

ACHR

+5.49%
6.91
7.09
6.41
51.84M
10.38%
-6.2806
5.25B
36

V

Voyager Technologies, Inc.

VOYG

+5.47%
51.25
51.39
46.81
2.84M
9.42%
-23.2870
3.04B
37

M

MERION INC

MRLN

+5.13%
8.41
8.42
7.61
1.28M
10.13%
47.2472
711.02M
38

V

V2X

VVX

+5.03%
81.22
82.87
78.18
405.70K
6.06%
29.0559
2.54B
39

F

FTAI Aviation Ltd

FTAI

+4.64%
261.94
262.48
246.47
529.89K
6.40%
52.0590
26.87B
40

L

Loar Holdings Inc.

LOAR

+4.52%
64.96
66.48
61.70
563.40K
7.70%
91.6479
6.08B
41

D

Duke Robotics

DUKR

+4.46%
7.02
7.50
6.81
124.01K
10.27%
-8.3077
23.92M
42

C

Cadre Hldgs Inc

CDRE

+4.27%
32.01
32.94
30.42
167.81K
8.21%
38.0302
1.37B
43

S

Starfighters Space Inc

FJET

+4.19%
6.92
7.03
6.45
1.91M
8.73%
-10.3134
305.60M
44

C

Cae Inc

CAE

+3.93%
25.64
25.88
24.30
967.39K
6.40%
36.7704
8.24B
45

K

KARMAN HLDGS INC

KRMN

+3.87%
65.98
67.48
64.09
765.71K
5.34%
291.5599
8.74B
46

N

New Horizon Aircraft

HOVR

+3.80%
2.865
2.970
2.720
2.89M
9.06%
-4.5211
160.04M
47

M

Moog Inc A

MOG-A

+3.50%
355.21
359.02
340.23
187.29K
5.48%
39.6740
11.25B
48

M

Momentus Inc

MNTS

+3.40%
20.16
20.51
16.25
13.50M
21.85%
-0.4174
201.48M
49

P

Parsons

PSN

+3.36%
58.75
60.71
56.19
1.52M
7.95%
28.1060
6.28B
50

V

Vertical Aerospace Ltd

EVTL

+3.08%
2.845
2.939
2.760
5.81M
6.47%
1.1546
362.25M