United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MERION INC

MRLN

+24.13%
7.82
8.30
6.62
120
26.67%
43.9326
263.99M
2

N

New Horizon Aircraft

HOVR

+15.83%
1.610
1.700
1.490
1.81K
15.11%
-2.5661
71.25M
3

V

Vertical Aerospace Ltd

EVTL

+13.76%
2.480
2.560
2.290
1.43K
11.93%
1.0065
253.77M
4

V

Vse Corp

VSEC

+13.45%
210.90
212.23
197.44
1
6.98%
382.7586
5.92B
5

V

VisionWave Holdings, Inc

VWAV

+12.84%
5.80
5.82
5.30
10
10.04%
-9.2711
113.63M
6

M

Momentus Inc

MNTS

+12.69%
3.640
3.730
3.240
859
15.17%
-0.0741
20.86M
7

V

VSE Corp

VSECU

+11.69%
55.78
56.01
54.43
694.11K
4.53%
101.2341
--
8

A

Archer Aviation Inc

ACHR-WS

+10.31%
0.3200
0.3600
0.3200
57.99K
10.34%
-0.3232
--
9

N

New Horizon Aircraft

HOVRW

+10.00%
0.3300
0.3500
0.3300
2.46K
6.67%
-0.5260
--
10

L

Loar Holdings Inc.

LOAR

+8.19%
63.01
63.96
61.43
1.21M
3.69%
83.7453
5.90B
11

B

Bwx Technologies Inc

BWXT

+8.09%
231.78
233.17
224.00
132
4.23%
64.7231
21.23B
12

A

Arbe Robotics

ARBE

+8.08%
0.6701
0.7200
0.6636
2.72K
9.10%
-1.6077
82.19M
13

R

Red Cat Hldgs Inc

RCAT

+7.95%
13.04
13.64
12.58
9.29K
8.77%
-17.9047
1.58B
14

F

FTAI Aviation Ltd

FTAI

+7.72%
259.63
275.72
258.24
1.73M
7.15%
56.4646
26.63B
15

I

Innovative Sol

ISSC

+7.72%
23.02
23.66
22.62
490.57K
4.86%
21.8178
409.26M
16

F

FIREFLY AEROSPACE INC

FLY

+7.17%
38.12
39.86
36.03
3.77K
10.77%
-18.1801
6.10B
17

K

KARMAN HLDGS INC

KRMN

+7.01%
87.75
90.74
86.43
1.14K
5.26%
668.8262
11.63B
18

C

Cpi Aerostruct

CVU

+6.77%
3.470
3.530
3.298
84.08K
7.13%
-52.6555
45.84M
19

G

GE Aerospace

GE

+6.74%
308.06
313.13
305.30
316
2.70%
37.7997
321.87B
20

H

Heico Corp

HEI

+6.52%
293.34
296.03
285.00
52
4.01%
58.0067
40.93B
21

M

Momentus Inc

MNTSW

+6.29%
0.0169
0.0174
0.0142
55.92K
20.13%
-0.0003
--
22

A

Allegheny Tech

ATI

+6.19%
156.39
159.46
155.24
16
2.82%
54.8506
21.34B
23

B

BETA TECHNOLOGIES INC

BETA

+6.11%
16.51
17.29
16.16
340
7.23%
-1.2850
3.79B
24

E

Embraer

EMBJ

+6.09%
66.76
68.17
65.44
1.87M
4.33%
34.2781
12.06B
25

A

Aar Corp

AIR

+6.08%
120.78
122.64
117.21
505.44K
3.73%
26.8001
4.80B
26

H

Howmet Aerospace Inc

HWM

+5.92%
250.00
253.00
245.92
18
2.71%
67.3963
100.18B
27

P

Planet Labs Pbc

PL-WS

+5.80%
25.00
26.39
23.96
81.11K
8.59%
-31.1721
--
28

H

Heico Corp

HEI-A

+5.55%
224.21
226.17
219.39
512.72K
2.90%
44.3366
31.28B
29

C

Cadre Hldgs Inc

CDRE

+5.42%
32.87
33.56
32.72
563.74K
2.60%
32.3428
1.40B
30

W

Woodward Inc

WWD

+5.28%
394.97
399.99
391.52
9
2.26%
49.7437
23.55B
31

M

Moog Inc A

MOG-A

+5.10%
313.25
320.47
309.83
274.15K
3.57%
38.4389
9.94B
32

E

Eve Holding Inc

EVEX

+5.06%
2.700
2.840
2.670
1.03M
6.61%
-3.8687
940.42M
33

A

Axon Enterprise

AXON

+5.00%
391.53
412.83
385.06
342
7.43%
258.7089
31.48B
34

D

Draganfly

DPRO

+4.83%
5.21
5.43
5.11
376
6.43%
-4.8888
190.14M
35

S

STANDARDAERO INC

SARO

+4.69%
26.79
27.34
26.70
3.56M
2.50%
32.2849
8.91B
36

A

Archer Aviation Inc

ACHR

+4.49%
5.58
5.83
5.47
18.69K
6.74%
-5.6352
4.15B
37

N

Natl Presto Inds

NPK

+4.38%
143.55
143.76
141.11
98.00K
1.92%
31.0103
1.03B
38

T

Transdigm Group

TDG

+4.30%
1,219.88
1,225.26
1,191.20
305.43K
1.96%
39.2320
68.89B
39

M

Mercury Sys Inc

MRCY

+4.23%
80.81
82.77
79.08
669.50K
4.70%
-156.9126
4.85B
40

H

Hexcel Corp

HXL

+4.22%
83.31
84.72
82.90
1.17M
2.28%
60.9214
6.28B
41

T

Textron

TXT

+4.21%
91.37
91.85
90.00
1.31M
2.10%
17.8831
15.91B
42

R

Rocket Lab Usa Inc

RKLB

+4.16%
69.08
73.67
67.81
28.95K
8.83%
-184.9531
39.77B
43

C

Curtiss Wright Corp

CW

+4.16%
728.96
737.55
719.33
376.32K
2.60%
56.6499
26.90B
44

P

ParaZero Technologies Ltd

PRZO

+3.94%
0.7802
0.7989
0.7500
331
6.51%
-2.5192
19.29M
45

P

Planet Labs Pbc

PL

+3.92%
36.55
38.21
35.44
5.47K
7.88%
-45.5736
12.65B
46

L

Leonardo DRS, Inc.

DRS

+3.77%
47.93
48.41
46.19
8
4.81%
46.3271
12.74B
47

B

Boeing

BA

+3.71%
217.80
220.85
216.00
658
2.31%
87.8474
171.16B
48

K

Kratos Defense & Sec Solutions

KTOS

+3.47%
74.46
79.44
72.55
3.96K
9.57%
559.0090
13.91B
49

B

Boeing Co

BA-PRA

+3.37%
69.40
69.71
68.84
35.71K
1.09%
27.9918
7.98B
50

P

Parsons

PSN

+3.11%
58.00
59.00
57.76
917.57K
2.19%
26.3696
6.21B