United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Aerospace & Defense

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DEFSEC Technologies Inc

DFSCW

+16.59%
0.0267
0.0267
0.0267
101
0.00%
-0.0002
--
2

C

Cpi Aerostruct

CVU

+16.59%
2.390
2.440
2.200
828.05K
11.71%
-32.4728
31.14M
3

V

VisionWave Holdings, Inc

VWAV

+12.94%
11.87
12.20
10.40
307.82K
17.13%
-21.6172
178.01M
4

V

Virgin Galactic Holdings Inc

SPCE

+10.88%
3.670
3.790
3.250
6.11M
16.31%
-0.4057
231.94M
5

I

Intuitive Machines Inc

LUNR

+10.05%
9.53
9.65
8.37
10.53M
14.78%
-3.3164
1.72B
6

N

New Horizon Aircraft

HOVRW

+7.20%
0.4074
0.4255
0.3812
62.55K
11.66%
3.4555
--
7

F

FIREFLY AEROSPACE INC

FLY

+7.14%
22.95
24.35
20.82
4.46M
16.43%
-8.3288
3.65B
8

A

Astronics

ATRO

+6.02%
52.15
52.58
47.15
1.16M
11.04%
-330.6912
1.86B
9

S

Sidus Space Inc

SIDU

+4.69%
0.8568
0.9129
0.7800
1.72M
16.25%
-0.3780
30.20M
10

D

DEFSEC Technologies Inc

DFSC

+4.62%
3.170
3.250
3.050
29.74K
6.60%
-0.0223
4.43M
11

A

American Rebel H

AREB

+3.67%
1.130
1.250
1.080
814.52K
15.60%
-0.0002
6.93M
12

F

FTAI Aviation Ltd

FTAI

+3.46%
158.30
167.86
152.51
1.93M
10.03%
36.1308
16.24B
13

V

Vse Corp

VSEC

+2.77%
171.20
174.27
162.02
443.32K
7.35%
310.1449
4.00B
14

L

Lockheed Martin

LMT

+2.18%
465.77
466.39
454.00
1.18M
2.72%
26.0022
107.78B
15

A

Aar Corp

AIR

+2.16%
81.81
82.40
78.53
422.55K
4.61%
108.1571
3.24B
16

T

Transdigm Group

TDG

+1.17%
1,340.60
1,359.15
1,322.40
312.90K
2.77%
41.8129
75.50B
17

K

Kratos Defense & Sec Solutions

KTOS

+1.06%
72.45
73.77
69.00
2.46M
6.65%
594.8276
12.23B
18

C

Curtiss Wright Corp

CW

+0.99%
551.56
554.27
525.15
375.60K
5.33%
44.9307
20.34B
19

H

Howmet Aerospace Inc

HWM

+0.99%
203.29
205.00
197.00
1.57M
3.97%
57.0494
81.74B
20

P

Park Aerospace Corp

PKE

+0.94%
19.25
19.51
18.75
71.57K
3.96%
52.7108
383.19M
21

R

RTX Corp

RTX

+0.93%
175.57
176.16
172.50
3.22M
2.10%
36.0521
235.40B
22

L

Leonardo DRS, Inc.

DRS

+0.90%
34.84
34.88
33.93
1.16M
2.75%
35.3742
9.27B
23

A

Allegheny Tech

ATI

+0.82%
99.37
100.41
95.20
1.17M
5.29%
32.0517
13.50B
24

A

Ageagle Aerial

UAVS

+0.81%
1.240
1.280
1.160
1.12M
9.76%
-0.0502
47.12M
25

N

Natl Presto Inds

NPK

+0.79%
94.84
96.06
93.00
42.51K
3.25%
17.4438
678.29M
26

S

Spirit Aerosys

SPR

+0.72%
36.60
36.77
36.14
1.59M
1.67%
-1.6546
4.30B
27

R

Rocket Lab Usa Inc

RKLB

+0.64%
45.54
47.22
43.30
21.11M
8.62%
-117.4923
24.33B
28

A

Aersale Corporation

ASLE

+0.51%
5.97
5.99
5.86
738.57K
2.26%
42.2805
281.69M
29

K

KARMAN HLDGS INC

KRMN

+0.43%
60.25
62.16
57.30
2.18M
8.08%
703.8551
7.97B
30

H

Huntington Ingalls Inds Inc

HII

+0.42%
313.97
317.25
305.30
340.42K
3.82%
21.6902
12.32B
31

M

Moog Inc A

MOG-A

+0.39%
201.42
202.20
198.06
96.86K
1.76%
30.5900
6.38B
32

E

Embraer

EMBJ

+0.38%
62.88
63.09
62.12
804.42K
1.55%
34.7039
11.53B
33

L

L3Harris Technologies Inc

LHX

+0.35%
289.39
289.84
283.22
1.24M
2.30%
31.0784
54.13B
34

C

Cae Inc

CAE

+0.34%
26.41
26.67
25.90
786.33K
2.89%
27.4789
8.47B
35

E

Elbit Sys Ltd

ESLT

+0.31%
473.03
477.00
463.00
69.83K
2.97%
53.3364
21.93B
36

B

Bwx Technologies Inc

BWXT

+0.24%
178.31
182.88
172.41
1.87M
5.89%
53.3287
16.30B
37

H

Hexcel Corp

HXL

+0.22%
69.09
69.70
67.79
719.15K
2.55%
81.4452
5.50B
38

G

GE Aerospace

GE

+0.21%
304.82
306.80
296.25
2.80M
3.47%
40.5940
321.53B
39

B

Boeing Co

BA-PRA

+0.19%
63.90
64.55
63.37
193.30K
1.90%
-4.7233
7.35B
40

F

FTAI Aviation Ltd

FTAIM

+0.19%
26.90
26.90
26.85
4.92K
0.19%
6.1397
69.94M
41

S

STANDARDAERO INC

SARO

+0.16%
25.62
25.70
24.79
2.13M
3.54%
46.6327
8.57B
42

H

Howmet Aerospace Inc

HWM-PR

+0.11%
63.32
64.02
63.32
572
1.11%
17.7698
34.57M
43

G

General Dynamics Corp

GD

+0.06%
344.25
345.59
339.10
1.08M
1.89%
22.3204
92.99B
44

O

Optex Systems

OPXS

+0.04%
14.07
14.32
13.26
46.09K
7.53%
18.9173
97.24M
45

N

Northrop Grumman

NOC

0.00%
558.00
562.03
553.37
742.58K
1.55%
20.0667
79.64B
46

B

Boeing

BA

-0.03%
194.52
197.03
192.15
6.19M
2.51%
-14.3783
147.85B
47

D

Ducommun Inc Del

DCO

-0.08%
91.37
92.29
90.64
82.76K
1.50%
-39.1005
1.37B
48

P

Planet Labs Pbc

PL

-0.09%
11.40
11.85
10.73
9.11M
9.79%
-37.5618
3.51B
49

V

V2X

VVX

-0.18%
54.24
55.11
53.46
346.17K
2.94%
21.6302
1.69B
50

V

Virtra Inc

VTSI

-0.21%
4.850
5.08
4.715
159.02K
7.51%
-106.5934
54.81M