United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

Osisko Development Corp

ODVWZ

+116.22%
0.4000
0.5999
0.2300
38.56K
199.95%
-0.4761
--
2

N

New Found Gold Corp

NFGC

+11.43%
1.950
1.950
1.760
1.25M
10.57%
-12.0296
449.94M
3

R

Royalty Management Holding

RMCO

+8.21%
2.240
2.320
2.050
170.30K
13.03%
-133.3333
32.98M
4

G

Gold Resource

GORO

+8.18%
0.5052
0.5181
0.4640
2.45M
11.58%
-1.2179
68.93M
5

P

Platinum Group

PLG

+7.38%
1.600
1.600
1.485
1.00M
7.72%
-41.3437
167.05M
6

H

Hycroft Mining Holding Corp

HYMC

+7.31%
4.550
4.560
4.200
845.12K
8.49%
-2.2740
178.19M
7

S

Skeena Resources Limited

SKE

+7.17%
16.75
16.87
15.60
771.76K
8.12%
-15.1037
1.92B
8

V

Vista Gold Cp

VGZ

+6.96%
1.230
1.230
1.150
1.16M
6.96%
-18.1416
153.91M
9

A

Americas Gold And Silver Corp

USAS

+6.23%
2.730
2.748
2.520
1.64M
8.87%
-7.6406
741.86M
10

I

Integra Resource

ITRG

+6.02%
2.290
2.290
2.150
1.61M
6.02%
41.6364
387.01M
11

E

Endeavour Sil

EXK

+5.94%
6.24
6.29
5.89
11.69M
6.79%
-23.6633
1.81B
12

E

Equinox Gold

EQX

+5.93%
8.76
8.76
8.24
16.05M
6.29%
117.2691
4.00B
13

N

Novagold Rscs

NG

+5.88%
6.84
6.94
6.47
3.80M
6.73%
-27.7147
2.78B
14

A

Aris Mining Corp

ARMN

+5.85%
8.68
8.74
8.10
3.37M
7.62%
421.3592
1.62B
15

A

Aqua Metals Inc

AQMS

+5.82%
3.820
3.864
3.625
16.41K
6.62%
-0.1069
5.37M
16

S

Seabridge

SA

+5.70%
17.44
17.59
16.45
1.45M
6.70%
-45.4877
1.75B
17

D

Dolly Varden Silver Corp

DVS

+5.59%
3.780
3.791
3.530
656.01K
7.29%
-17.4919
307.18M
18

S

SIFCO INDS INC

SIF

+5.52%
7.09
7.10
6.76
59.10K
4.17%
-53.3183
43.79M
19

S

Ssr Mng Inc

SSRM

+5.52%
19.31
19.33
18.18
4.24M
5.79%
24.8360
3.92B
20

H

Hecla Mining Co

HL

+5.45%
8.51
8.54
8.08
20.32M
5.76%
54.3076
5.70B
21

V

Vox Royalty

VOXR

+5.44%
3.680
3.690
3.500
353.90K
5.44%
-102.5070
186.78M
22

M

Metalla Royalty

MTA

+5.40%
5.47
5.48
5.17
1.08M
5.97%
-106.6277
506.21M
23

H

Harmony Gold Mng

HMY

+5.31%
13.28
13.47
12.78
8.70M
5.39%
14.9046
8.26B
24

M

McEwen Inc

MUX

+5.00%
11.55
11.59
10.96
1.12M
5.54%
-44.9416
624.93M
25

C

Coeur Mng Inc

CDE

+4.70%
13.15
13.18
12.54
14.14M
5.10%
33.7093
8.45B
26

H

Hycroft Mining

HYMCL

+4.35%
0.0120
0.0137
0.0106
205.15K
26.09%
-0.0060
--
27

C

Centerra Gold

CGAU

+4.34%
8.17
8.21
7.84
1.59M
4.73%
24.3082
1.66B
28

S

Silvercorp Metal

SVM

+4.31%
4.840
4.910
4.580
6.26M
7.11%
19.2445
1.06B
29

G

Gold Fields

GFI

+4.23%
33.48
33.57
32.28
4.30M
3.95%
15.9330
29.97B
30

I

I-80 Gold

IAUX

+4.22%
0.8006
0.8139
0.7683
4.43M
5.94%
-3.2852
653.33M
31

C

Contango Ore

CTGO

+4.16%
22.03
22.19
21.06
89.68K
4.44%
-42.4307
279.11M
32

S

Sibanye Stillwat

SBSW

+4.13%
7.57
7.60
7.36
7.35M
3.30%
-13.7988
5.36B
33

I

IAMGOLD Corp

IAG

+4.02%
9.31
9.35
8.97
8.51M
4.19%
6.7347
5.35B
34

W

Warrior Met Coal

HCC

+3.89%
61.14
61.35
58.85
617.31K
4.11%
79.4542
3.21B
35

N

New Gold

NGD

+3.87%
5.90
5.92
5.69
13.42M
4.05%
32.5069
4.67B
36

I

International Tower Hill Mines

THM

+3.70%
1.400
1.430
1.330
336.72K
6.68%
-67.6329
291.04M
37

V

Vizsla Silver

VZLA

+3.67%
3.670
3.700
3.490
4.42M
5.93%
-172.3005
1.26B
38

A

Agnico Eagle Min

AEM

+3.64%
144.17
144.78
138.81
2.80M
4.29%
24.5254
72.42B
39

T

TRX Gold

TRX

+3.55%
0.3700
0.3710
0.3525
721.34K
5.15%
69.8113
104.67M
40

D

Drdgold

DRD

+3.47%
18.48
18.55
18.15
623.24K
2.24%
12.6575
1.59B
41

S

Sigma Lithium Corporation

SGML

+3.39%
6.71
6.72
6.48
1.59M
3.70%
-14.7537
746.90M
42

K

Kinross Gold

KGC

+3.36%
20.90
20.97
20.19
18.17M
3.83%
16.8494
25.47B
43

F

Fortuna Mining

FSM

+3.36%
7.70
7.75
7.46
20.03M
3.83%
15.1724
2.36B
44

W

Wheaton Precious

WPM

+3.28%
100.42
100.71
97.04
2.02M
3.70%
57.8423
45.59B
45

T

Tmc The Metals Company Inc

TMCWW

+3.27%
0.9191
0.9810
0.8506
226.72K
13.54%
-2.4555
--
46

D

Dakota Gold

DC-WS

+3.26%
2.148
2.148
2.060
2.01K
3.74%
-8.0202
--
47

S

Satellogic Inc

SATL

+3.04%
3.730
3.770
3.550
1.13M
6.08%
-9.2878
393.77M
48

P

Pan Amern Silver Corp

PAAS

+3.01%
33.92
33.99
32.95
4.29M
3.16%
23.5490
12.29B
49

O

Orla Mng

ORLA

+2.98%
11.06
11.21
10.68
1.19M
4.98%
194.0351
3.60B
50

O

OR Royalties Inc

OR

+2.98%
32.16
32.20
31.18
739.59K
3.15%
77.1778
6.05B