United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Titan Mining

TII

+32.38%
3.230
4.180
2.510
3.15M
66.80%
23.6977
295.51M
2

R

Royalty Management Holding

RMCOW

+15.49%
0.0999
0.1000
0.0999
1.36K
0.12%
-4.2876
--
3

H

Highway Hldgs Ltd

HIHO

+12.14%
1.570
1.750
1.500
3.55M
17.86%
-13.3164
7.22M
4

A

Austin Gold Corp.

AUST

+11.38%
1.860
1.930
1.690
183.22K
14.37%
-14.3077
25.47M
5

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+9.00%
1.090
1.090
1.010
1.44K
8.00%
-4.5760
--
6

S

Solitario Resources Corp

XPL

+8.05%
0.6910
0.7000
0.6103
493.08K
14.03%
-11.9550
62.81M
7

L

Lifezone Metals

LZM-WS

+7.58%
0.4200
0.4500
0.3996
1.27K
12.91%
13.2911
--
8

S

Sigma Lithium Corporation

SGML

+7.33%
14.50
14.63
13.83
4.26M
5.92%
-31.7913
1.62B
9

A

Americas Gold And Silver Corp

USAS

+6.55%
6.18
6.24
5.79
4.90M
7.60%
-21.9616
1.69B
10

N

NEXMETALS MINING CORP.

NEXM

+6.46%
4.120
4.310
3.920
184.07K
10.08%
-1.4247
146.22M
11

N

Nexa Resources

NEXA

+6.21%
9.40
9.55
9.00
1.18M
6.21%
-76.7974
1.24B
12

E

Elemental Royalty Corporation

ELE

+5.67%
17.70
17.77
17.00
215.96K
4.48%
84.9328
1.13B
13

T

TRX Gold

TRX

+5.52%
1.000
1.020
0.9400
2.16M
7.37%
434.7826
284.86M
14

A

Ampco-Pittsburg Corp

AP

+5.44%
4.650
4.650
4.380
169.06K
6.12%
-17.7346
94.52M
15

G

Gold Resource

GORO

+5.41%
0.9528
0.9528
0.9001
1.13M
5.47%
-3.0587
154.13M
16

P

Paramount Gold

PZG

+5.08%
1.240
1.260
1.181
797.39K
6.72%
-7.5015
97.16M
17

A

Algoma Steel Grp

ASTLW

+4.79%
0.1050
0.1100
0.0950
122.75K
14.97%
-0.0231
--
18

S

Scully Royalty Ltd

SRL

+4.57%
7.10
7.30
6.83
61.19K
6.92%
-7.3355
105.24M
19

W

Western Copper

WRN

+4.55%
2.990
3.020
2.850
1.15M
5.77%
-223.1343
604.15M
20

A

Aura Min

AUGO

+4.42%
54.06
54.30
51.79
689.87K
4.83%
-91.1790
4.52B
21

V

Vizsla Silver

VZLA

+4.41%
5.92
5.92
5.66
6.81M
4.59%
-163.0854
2.04B
22

D

Dakota Gold

DC-WS

+4.06%
4.100
4.200
4.010
38.88K
4.06%
-16.1863
--
23

U

U.S. Goldmining Inc.

USGO

+4.05%
10.02
10.03
9.50
52.51K
5.51%
-18.7746
133.00M
24

S

Sibanye Stillwat

SBSW

+3.97%
15.70
15.83
15.15
6.75M
4.47%
-57.6570
11.11B
25

S

Skeena Resources Limited

SKE

+3.80%
25.42
25.55
24.40
636.34K
4.66%
-34.1071
3.08B
26

S

Silvercorp Metal

SVM

+3.61%
8.90
8.90
8.54
4.12M
4.19%
78.7611
1.96B
27

I

International Tower Hill Mines

THM

+3.48%
2.080
2.130
1.995
671.77K
6.72%
-99.5215
432.40M
28

P

Platinum Group

PLG

+3.31%
2.810
2.866
2.755
3.52M
4.08%
-65.3488
328.05M
29

N

New Found Gold Corp

NFGC

+3.18%
3.240
3.268
3.135
1.59M
4.22%
-20.7161
1.10B
30

T

Taseko Mines

TGB

+3.01%
5.81
5.92
5.68
5.11M
4.17%
-44.2498
2.09B
31

A

Aris Mining Corp

ARMN

+3.00%
16.81
16.90
16.23
1.34M
4.07%
69.9833
3.41B
32

E

Endeavour Sil

EXK

+2.96%
10.08
10.28
9.72
13.92M
5.72%
-29.8755
2.97B
33

C

Caledonia Mining

CMCL

+2.92%
27.88
28.26
26.81
179.15K
5.32%
10.9158
538.22M
34

M

Mesabi Trust

MSB

+2.92%
37.07
37.24
36.00
44.99K
3.44%
28.2610
486.36M
35

P

Pan Amern Silver Corp

PAAS

+2.90%
55.39
55.85
53.59
6.50M
4.20%
32.0322
23.37B
36

T

Teck Resources

TECK

+2.77%
47.84
48.57
46.93
4.03M
3.48%
26.6044
23.36B
37

S

Solaris Res

SLSR

+2.76%
8.38
8.39
8.15
97.62K
2.94%
-23.6590
1.40B
38

N

New Gold

NGD

+2.75%
9.33
9.52
9.14
9.75M
4.19%
29.8751
7.39B
39

R

Royalty Management Holding

RMCO

+2.64%
2.890
2.890
2.635
56.60K
9.06%
-124.0343
43.76M
40

I

Integra Resource

ITRG

+2.51%
4.490
4.520
4.340
1.09M
4.11%
54.1616
759.19M
41

C

Coeur Mng Inc

CDE

+2.51%
19.19
19.58
18.77
17.47M
4.33%
28.1255
12.32B
42

N

Novagold Rscs

NG

+2.41%
10.18
10.39
9.92
1.99M
4.73%
-40.2054
4.14B
43

N

New Pac Metals

NEWP

+2.39%
3.850
3.945
3.760
778.36K
4.92%
-204.7872
707.55M
44

A

Arcelormittal

MT

+2.37%
46.25
46.57
45.22
1.09M
2.99%
13.7041
35.18B
45

S

Stardust Power Inc

SDST

+2.27%
3.160
3.350
3.030
95.32K
10.35%
-0.8187
31.02M
46

G

Galiano Gold Inc

GAU

+2.26%
2.720
2.750
2.655
1.59M
3.57%
-15.3846
706.63M
47

C

Century Alum Co

CENX

+2.21%
40.18
40.26
39.46
1.11M
2.05%
48.7385
3.75B
48

M

McEwen Inc

MUX

+2.19%
20.10
20.22
19.36
849.75K
4.32%
-89.1748
1.11B
49

F

Fortuna Mining

FSM

+2.17%
10.34
10.38
10.09
5.03M
2.92%
14.4454
3.17B
50

F

Freeport-Mcmoran Inc

FCX

+2.16%
53.04
53.77
52.64
14.85M
2.17%
36.9488
76.16B