United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ampco-Pittsburg Corp

AP-WS

+74.26%
0.0176
0.0250
0.0110
19.94K
107.92%
0.0818
--
2

R

Ramaco Resources

METCB

+15.72%
11.97
12.00
10.06
662.33K
18.76%
-1,286.5591
654.53M
3

N

New Pac Metals

NEWP

+14.57%
1.730
1.770
1.520
1.10M
16.55%
-68.3794
297.35M
4

N

New Found Gold Corp

NFGC

+10.00%
1.540
1.550
1.420
1.22M
8.56%
-9.4828
353.80M
5

N

Namib Minerals

NAMM

+9.89%
7.78
8.00
7.08
116.61K
12.99%
-6.2641
417.61M
6

S

SIFCO INDS INC

SIF

+8.91%
4.988
4.988
4.443
48.66K
11.90%
-7.3756
30.88M
7

V

Vizsla Silver

VZLA

+8.70%
3.250
3.290
3.055
8.99M
7.85%
-287.6106
985.50M
8

A

Avino Silver Gld

ASM

+8.21%
4.220
4.310
3.925
12.21M
9.74%
47.2564
612.45M
9

H

Hycroft Mining Holding Corp

HYMC

+7.40%
3.920
3.990
3.650
1.15M
9.32%
-1.8242
146.93M
10

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+7.37%
0.3480
0.3500
0.3359
7.67K
0.00%
-1.0404
--
11

E

Endeavour Sil

EXK

+7.35%
5.84
5.87
5.49
15.37M
6.99%
-23.4256
1.69B
12

H

Hecla Mining Co

HL

+7.30%
6.32
6.35
6.01
33.89M
5.77%
56.7835
4.00B
13

F

First Majestic

AG

+7.29%
9.27
9.33
8.77
35.38M
6.48%
-32.5835
4.49B
14

N

NioCorp Developments

NIOBW

+7.12%
0.6000
0.6499
0.5800
30.92K
12.48%
-2.9426
--
15

C

Century Alum Co

CENX

+6.70%
20.71
20.88
19.38
3.68M
7.70%
17.7464
1.93B
16

P

Platinum Group

PLG

+6.63%
1.770
1.780
1.675
1.54M
6.33%
-40.4110
184.80M
17

I

Iperionx

IPX

+6.37%
32.90
33.93
31.71
196.56K
6.95%
-29.8386
1.04B
18

O

Osisko Development Corp

ODV

+6.17%
2.410
2.480
2.220
1.57M
11.45%
-3.0452
329.34M
19

S

Silvercorp Metal

SVM

+6.00%
5.12
5.15
4.890
7.94M
5.38%
18.1496
1.12B
20

A

Algoma Steel Grp

ASTLW

+6.00%
0.5300
0.5300
0.4413
4.30K
8.54%
-0.4295
--
21

D

Dolly Varden Silver Corp

DVS

+5.46%
3.670
3.730
3.540
577.29K
5.46%
-18.7820
298.25M
22

C

Coeur Mng Inc

CDE

+5.27%
9.59
9.66
9.21
14.23M
4.94%
33.8033
6.13B
23

R

Royalty Management Holding

RMCOW

+5.26%
0.0400
0.0400
0.0310
14.16K
23.68%
-2.9630
--
24

A

Americas Gold And Silver Corp

USAS

+5.16%
1.040
1.050
1.000
3.89M
5.06%
-7.4713
678.45M
25

O

Orla Mng

ORLA

+4.58%
11.19
11.35
10.76
1.38M
5.51%
-3,024.3243
3.64B
26

S

Standard Lithium

SLI

+4.40%
2.850
2.925
2.760
4.42M
6.05%
-13.8754
566.01M
27

A

Alpha Metallurgical Resources Inc

AMR

+4.34%
122.59
123.69
114.94
434.16K
7.45%
60.7362
1.60B
28

S

Sibanye Stillwat

SBSW

+4.03%
8.26
8.30
8.06
8.86M
2.97%
-15.0565
5.84B
29

M

Metalla Royalty

MTA

+4.01%
4.150
4.160
4.031
475.70K
3.14%
-85.0410
383.98M
30

O

OR Royalties Inc

OR

+3.99%
27.87
27.91
26.95
1.85M
3.52%
210.8169
5.22B
31

G

Goldmining

GLDG

+3.91%
0.7700
0.7700
0.7400
762.45K
3.99%
-7.7856
151.23M
32

I

International Tower Hill Mines

THM

+3.81%
1.090
1.100
1.010
679.51K
8.57%
-58.6022
226.60M
33

G

Galiano Gold Inc

GAU

+3.79%
1.370
1.400
1.335
1.42M
4.92%
-21.8850
353.17M
34

F

Fortuna Mining

FSM

+3.75%
6.91
6.95
6.72
15.82M
3.45%
13.4201
2.12B
35

L

Lithium Argentina AG

LAR

+3.70%
2.520
2.520
2.365
1.35M
6.17%
-33.2893
408.16M
36

I

Idaho Strategic Resources

IDR

+3.58%
16.76
17.14
15.58
729.93K
9.64%
27.0891
235.53M
37

I

I-80 Gold

IAUX

+3.57%
0.6404
0.6481
0.6117
3.20M
5.89%
-2.1635
505.35M
38

S

Skeena Resources Limited

SKE

+3.55%
16.32
16.45
15.86
331.33K
3.76%
-14.8647
1.87B
39

W

Warrior Met Coal

HCC

+3.48%
52.97
53.03
50.47
771.99K
4.94%
26.3140
2.78B
40

P

Pan Amern Silver Corp

PAAS

+3.37%
30.33
30.48
29.59
7.84M
3.05%
35.3661
10.99B
41

M

McEwen Inc

MUX

+3.10%
10.97
10.97
10.65
757.83K
2.91%
-19.0882
592.24M
42

M

Mag Silver

MAG

+3.10%
22.31
22.36
21.78
1.87M
2.68%
25.4274
2.31B
43

H

Hycroft Mining

HYMCL

+3.05%
0.0135
0.0144
0.0131
23.04K
6.87%
-0.0063
--
44

5

5E Advanced Materials Inc

FEAM

+3.03%
3.554
3.630
3.410
11.09K
6.38%
-0.2466
71.15M
45

V

Vox Royalty

VOXR

+2.92%
3.170
3.170
3.080
495.27K
2.88%
-90.8309
160.90M
46

E

Eldorado Gold

EGO

+2.71%
20.48
20.56
20.04
1.38M
2.61%
12.8773
4.21B
47

A

Ampco-Pittsburg Corp

AP

+2.63%
3.120
3.170
2.980
37.92K
5.10%
14.5049
62.70M
48

C

Caledonia Mining

CMCL

+2.56%
20.86
20.95
20.24
108.36K
3.49%
16.3723
402.49M
49

S

Suncoke Energy Inc

SXC

+2.56%
8.83
8.86
8.49
810.96K
4.25%
8.0868
747.47M
50

E

Emx Royalty

EMX

+2.55%
2.820
2.820
2.760
586.07K
2.18%
1,880.0000
304.63M