United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Satellogic Inc

SATLW

+24.39%
0.1586
0.1586
0.1586
1.58K
22.35%
-0.4271
--
2

A

Aqua Metals Inc

AQMS

+15.65%
7.61
8.10
6.71
731.77K
21.12%
-0.2129
22.67M
3

O

Orla Mng

ORLA

+13.80%
12.04
12.25
10.85
808
13.23%
211.2281
4.06B
4

V

Vizsla Silver

VZLA

+12.32%
4.740
4.840
4.420
265
9.75%
-127.0777
1.63B
5

N

Nouveau Monde

NMG

+12.19%
3.130
3.210
2.900
1.45M
11.11%
-9.0098
477.01M
6

D

Dakota Gold

DC-WS

+12.17%
2.410
2.500
2.220
66.82K
11.17%
-8.9993
--
7

H

Hycroft Mining Holding Corp

HYMC

+11.98%
9.07
9.14
8.16
68
12.10%
-5.5631
734.36M
8

N

NOVA MINERALS LTD

NVA

+11.63%
11.13
12.13
10.06
3.57M
20.76%
-184.2715
372.39M
9

T

TRX Gold

TRX

+11.51%
0.6915
0.6987
0.6028
2.24M
15.30%
628.6364
195.61M
10

N

NioCorp Developments

NIOBW

+10.43%
2.231
2.700
2.060
83.53K
33.66%
-5.7758
--
11

N

Nexa Resources

NEXA

+9.63%
6.15
6.45
5.95
896.17K
8.91%
-50.2451
814.50M
12

F

Fury Gold Mines Limited

FURY

+9.05%
0.6000
0.6109
0.5510
983.92K
10.89%
-1.1424
112.59M
13

A

Austin Gold Corp.

AUST

+8.75%
1.690
1.818
1.550
99.10K
17.23%
-9.3216
23.14M
14

A

Avino Silver Gld

ASM

+8.71%
4.990
5.04
4.635
5.31M
8.82%
50.4040
782.67M
15

P

Paramount Gold

PZG

+8.41%
1.160
1.190
1.075
318.12K
10.73%
-8.6891
90.87M
16

C

Cleveland-Cliffs Inc

CLF

+8.14%
11.03
11.21
10.28
34.95M
9.02%
-3.2415
6.28B
17

A

Anglogold Ashant

AU

+7.28%
85.13
85.85
80.21
2.65K
6.73%
31.1832
42.97B
18

F

Friedman Inds

FRD

+6.92%
22.10
22.73
20.15
60.12K
12.51%
18.2193
157.18M
19

A

Alcoa Corp

AA

+6.80%
40.03
40.38
38.15
8.54M
5.96%
9.1191
10.37B
20

D

Dolly Varden Silver Corp

DVS

+6.73%
4.440
4.480
4.170
1.23M
7.39%
-20.5460
407.64M
21

I

Integra Resource

ITRG

+6.56%
3.250
3.279
3.030
2.82M
7.99%
59.0909
549.52M
22

C

Century Alum Co

CENX

+6.06%
29.57
30.40
28.15
54
8.05%
35.8685
2.76B
23

E

Equinox Gold

EQX

+5.97%
13.14
13.18
12.37
13.44M
6.53%
71.6467
10.31B
24

S

Standard Lithium

SLI

+5.64%
3.370
3.410
3.110
4.24M
9.40%
-17.4250
802.99M
25

H

Hecla Mining

HL-PRB

+5.56%
61.75
62.10
60.05
1.02K
0.60%
203.2587
9.74M
26

i

ioneer Ltd

IONR

+5.53%
4.390
4.400
4.220
77.60K
4.09%
-1,070.7317
292.79M
27

I

IAMGOLD Corp

IAG

+5.49%
14.42
14.68
13.42
24
9.18%
24.3334
8.30B
28

I

Ivanhoe Electric Inc.

IE

+5.42%
13.42
13.52
12.86
2.84M
4.95%
-32.5491
1.94B
29

N

New Found Gold Corp

NFGC

+5.39%
2.150
2.165
2.000
1.32M
8.09%
-13.7468
527.02M
30

M

Metalla Royalty

MTA

+5.36%
7.27
7.29
6.83
678.37K
6.67%
-141.7154
672.78M
31

C

Contango Ore

CTGO

+5.35%
24.02
24.32
22.66
114.47K
7.26%
-46.2635
359.40M
32

H

Harmony Gold Mng

HMY

+5.31%
18.83
19.13
18.21
14.45K
5.12%
14.5924
11.72B
33

F

First Majestic

AG

+5.28%
12.57
12.82
11.95
1.68K
7.24%
102.4450
6.16B
34

H

Hecla Mining Co

HL

+5.15%
15.53
16.10
14.80
1.50K
8.77%
51.1192
10.41B
35

A

Algoma Steel Grp

ASTL

+5.09%
3.920
3.930
3.750
820.13K
4.83%
-0.8634
411.34M
36

S

Silvercorp Metal

SVM

+4.90%
7.06
7.19
6.70
1.34K
7.21%
62.4779
1.54B
37

I

Idaho Strategic Resources

IDR

+4.88%
33.56
33.84
31.52
403.28K
7.25%
51.9344
506.41M
38

S

Stardust Power Inc

SDST

+4.83%
4.235
4.280
4.000
118.47K
6.93%
-0.7792
35.82M
39

N

NEXMETALS MINING CORP.

NEXM

+4.72%
3.990
3.990
3.750
72.22K
6.30%
-1.1905
85.59M
40

A

Americas Gold And Silver Corp

USAS

+4.72%
4.440
4.489
4.210
3.05M
6.57%
-12.4265
1.21B
41

O

Odyssey Marine Expl Inc

OMEX

+4.67%
2.130
2.140
2.020
1.29M
5.90%
24.1771
115.15M
42

P

POSCO HOLDINGS

PKX

+4.65%
55.11
55.22
54.60
108.87K
1.14%
50.3932
16.67B
43

A

Ascent Industries Co.

ACNT

+4.58%
13.69
13.84
13.12
199.04K
5.52%
-46.7235
128.20M
44

A

Aura Min

AUGO

+4.57%
36.62
36.65
34.41
692.45K
6.40%
-61.7642
3.06B
45

E

Endeavour Sil

EXK

+4.48%
8.16
8.40
7.82
1.88K
7.42%
-24.1849
2.40B
46

G

Galiano Gold Inc

GAU

+4.46%
2.340
2.370
2.210
2.14M
7.14%
-100.4292
604.83M
47

C

Companhia Siderurgica Nacional

SID

+4.43%
1.650
1.660
1.581
3.82M
5.00%
-7.4864
2.19B
48

V

Vox Royalty

VOXR

+4.42%
4.250
4.250
4.090
600.60K
3.93%
-118.3844
288.94M
49

W

Western Copper

WRN

+4.33%
2.170
2.175
2.050
1.44M
4.57%
-161.9403
438.46M
50

S

Skeena Resources Limited

SKE

+4.30%
18.21
18.44
17.45
574.35K
5.61%
-16.4202
2.21B