United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Blue Gold Limited

BGL

+23.04%
2.830
2.830
2.300
547.33K
23.04%
-16.5885
99.47M
2

F

Foremost Clean Energy

FMST

+20.10%
2.450
2.500
2.120
621.40K
18.63%
-10.2855
35.37M
3

P

Paramount Gold

PZG

+17.35%
2.300
2.300
1.960
1.94M
16.58%
-13.9141
180.22M
4

G

Gold.com

GOLD

+15.94%
64.14
66.70
56.99
2.04M
17.44%
138.6511
1.62B
5

A

Ampco-Pittsburg Corp

AP

+15.46%
7.84
7.95
6.90
645.63K
15.10%
-29.9008
159.36M
6

E

Elevra Lithium

ELVR

+15.21%
52.88
53.10
50.65
94.44K
5.34%
-19.6514
895.41M
7

T

TRX Gold

TRX

+15.09%
1.830
1.865
1.560
11.54M
19.18%
-119.6078
527.33M
8

V

Vista Gold Cp

VGZ

+14.77%
2.720
2.760
2.400
1.81M
13.76%
-45.1827
343.29M
9

D

Dakota Gold

DC-WS

+14.25%
4.490
4.550
3.950
9.13K
14.50%
-17.7260
--
10

N

New Pac Metals

NEWP

+14.20%
3.860
3.900
3.430
1.25M
13.17%
-205.3191
710.07M
11

U

US GoldMining

USGOW

+13.62%
1.591
1.690
1.380
27.98K
22.15%
-2.9805
--
12

L

Lifezone Metals

LZM-WS

+13.53%
0.6471
0.6471
0.6471
352
0.00%
20.4778
--
13

5

5E Advanced Materials Inc

FEAM

+13.43%
2.450
2.520
2.155
717.85K
16.67%
-0.4852
101.70M
14

C

Collective Mng

CNL

+13.33%
18.45
18.45
16.71
71.39K
10.26%
-31.8323
1.70B
15

A

Austin Gold Corp.

AUST

+12.37%
2.090
2.150
1.860
794.02K
15.59%
-16.0769
28.62M
16

A

Americas Gold And Silver Corp

USAS

+12.20%
8.00
8.04
7.23
5.38M
11.29%
-28.4293
2.58B
17

H

Hycroft Mining Holding Corp

HYMC

+12.06%
38.76
38.85
34.23
3.56M
13.36%
-23.7733
3.38B
18

I

IAMGOLD Corp

IAG

+11.30%
21.28
21.32
19.43
9.55M
9.86%
35.9096
12.25B
19

O

Orla Mng

ORLA

+11.15%
17.34
17.38
15.88
2.17M
9.33%
120.9205
5.90B
20

C

Critical Metals Corp

CRMLW

+10.78%
5.81
5.96
4.840
58.68K
21.37%
-10.3976
--
21

A

Aura Min

AUGO

+10.62%
73.00
73.09
66.93
1.25M
9.33%
-123.1236
6.10B
22

E

Evolution Metals

EMAT

+10.20%
6.76
6.90
6.13
180.44K
12.56%
-10.1244
4.01B
23

A

Atlas Critical

ATCX

+9.74%
6.76
6.90
6.18
85.17K
11.69%
-4.4218
33.78M
24

T

Titan Mining

TII

+9.67%
4.310
4.600
3.930
831.78K
17.05%
31.6214
394.87M
25

D

Dakota Gold Corp.

DC

+9.29%
6.59
6.65
6.10
1.58M
9.12%
-26.0166
746.40M
26

A

Alamos Gold

AGI

+9.16%
43.85
44.01
40.73
5.04M
8.15%
34.4246
18.41B
27

G

Goldmining

GLDG

+9.15%
1.550
1.570
1.460
4.60M
7.75%
-27.1930
326.17M
28

N

Novagold Rscs

NG

+8.92%
10.01
10.21
9.30
3.71M
9.85%
-39.6279
4.08B
29

N

Nouveau Monde

NMG

+8.61%
2.270
2.310
2.090
1.04M
10.53%
-3.5063
364.87M
30

C

Critical Metals Corp

CRML

+8.57%
11.97
12.18
10.20
13.86M
17.96%
-21.4401
1.41B
31

S

Seabridge

SA

+8.47%
32.54
32.60
30.65
851.12K
6.50%
-85.2949
3.40B
32

E

Elemental Royalty Corporation

ELE

+8.38%
20.83
20.85
19.54
210.91K
6.82%
99.9520
1.33B
33

F

First Majestic

AG

+8.00%
23.75
24.00
22.24
22.10M
8.02%
193.5615
11.67B
34

I

Idaho Strategic Resources

IDR

+7.99%
40.13
40.25
37.50
372.70K
6.67%
57.7493
625.72M
35

O

Osisko Development Corp

ODV

+7.99%
3.920
3.950
3.670
3.94M
7.58%
-3.5173
1.14B
36

P

Perpetua Resources Corp

PPTA

+7.90%
30.32
30.40
28.19
1.57M
7.86%
-60.7981
3.70B
37

T

Tmc The Metals Company Inc

TMCWW

+7.83%
1.240
1.260
1.150
78.24K
9.57%
-1.6190
--
38

F

Fury Gold Mines Limited

FURY

+7.66%
0.7589
0.7637
0.7152
943.67K
6.88%
-1.4767
143.54M
39

G

Galiano Gold Inc

GAU

+7.63%
2.820
2.820
2.640
2.98M
6.87%
-15.9502
732.61M
40

E

Eldorado Gold

EGO

+7.59%
41.98
42.20
39.75
2.44M
6.29%
23.3274
8.43B
41

N

New Gold

NGD

+7.57%
11.37
11.38
10.70
22.30M
6.43%
36.4073
9.00B
42

B

B2Gold

BTG

+7.51%
5.44
5.45
5.10
38.39M
6.92%
36.7319
7.27B
43

S

Skeena Resources Limited

SKE

+7.48%
33.78
33.78
31.86
742.80K
6.06%
-45.3240
4.10B
44

C

Coeur Mng Inc

CDE

+7.42%
23.03
23.09
21.63
25.24M
6.81%
33.7535
14.79B
45

E

Endeavour Sil

EXK

+7.39%
12.20
12.21
11.45
9.18M
6.65%
-36.1589
3.59B
46

U

USA Rare Earth Inc

USAR

+7.33%
23.44
23.59
20.75
12.87M
13.00%
-9.2927
5.11B
47

C

Centerra Gold

CGAU

+7.27%
18.59
18.59
17.64
2.01M
5.16%
11.3409
3.75B
48

S

Ssr Mng Inc

SSRM

+7.20%
25.90
25.94
24.36
2.58M
6.50%
25.0945
5.26B
49

N

Northern Dyn

NAK

+7.18%
2.090
2.125
1.935
7.29M
9.74%
-18.9655
1.15B
50

S

Santacruz

SCZM

+7.10%
11.91
12.26
11.40
398.30K
7.73%
13.9838
1.10B