United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Comstock

LODE

+8.02%
3.770
3.850
3.290
150
16.05%
-3.8619
286.19M
2

F

Foremost Lithium Resource & Technology Ltd

FMSTW

+6.48%
0.7560
0.9041
0.6258
10.62K
39.20%
-4.3852
--
3

E

Elevra Lithium

ELVR

+5.91%
82.04
83.22
80.40
93.28K
3.54%
-46.3791
1.39B
4

G

Guardian Metal Resources PLC

GMTL

+5.20%
17.00
17.50
16.01
187.24K
9.22%
-81.4957
660.65M
5

N

NEXMETALS MINING CORP.

NEXM

+4.91%
2.990
3.100
2.860
24.81K
7.72%
-1.4339
106.59M
6

H

Harmony Gold Mng

HMY

+4.71%
16.45
16.79
15.90
36.63K
5.65%
10.5781
10.28B
7

M

Mako Mng

MAKO

+3.78%
8.52
8.99
8.38
1
7.31%
21.0163
746.05M
8

C

Cleveland-Cliffs Inc

CLF

+3.39%
10.66
10.73
10.24
1.05K
4.80%
-4.5499
6.08B
9

N

NOVA MINERALS LTD

NVA

+3.08%
6.02
6.42
5.88
798
9.30%
-13.3186
229.74M
10

A

Arcelormittal

MT

+2.86%
61.87
62.05
60.56
5.88K
2.46%
16.1883
47.09B
11

C

Caledonia Mining

CMCL

+2.82%
23.69
24.35
23.33
255.18K
4.38%
7.3672
458.05M
12

S

SILVER BOW MNG CORP

SBMT

+2.79%
8.83
8.84
8.43
83.88K
4.77%
0
260.74M
13

G

Gold.com

GOLD

+2.40%
39.66
39.80
38.86
253
2.40%
13.5901
1.13B
14

D

Drdgold

DRD

+2.36%
26.87
27.29
26.56
789
2.74%
12.0726
2.33B
15

S

Suncoke Energy Inc

SXC

+1.71%
7.75
7.84
7.56
4
3.67%
-10.0467
657.61M
16

H

Highway Hldgs Ltd

HIHO

+1.68%
0.7880
0.7973
0.7660
9.03K
4.17%
-4.8107
3.63M
17

A

Ascent Industries Co.

ACNT

+1.65%
14.13
14.18
13.72
52.97K
2.37%
139.7626
127.71M
18

R

REALLOYS INC

ALOY

+1.62%
8.78
8.84
8.21
392
7.29%
-7.5307
525.31M
19

A

Alpha Metallurgical Resources Inc

AMR

+1.45%
182.30
185.25
177.20
67
4.48%
-60.6131
2.32B
20

A

Anglogold Ashant

AU

+1.33%
93.47
95.89
92.74
3.50K
3.42%
13.7111
47.26B
21

F

Fury Gold Mines Limited

FURY

+1.27%
0.5994
0.6000
0.5721
420.36K
4.71%
-21.3310
113.96M
22

C

Constellium Se

CSTM

+1.07%
32.25
32.92
31.85
21
3.35%
10.4214
4.39B
23

M

Metallus

MTUS

+0.90%
18.03
18.25
17.83
227.41K
2.35%
327.2232
750.55M
24

N

Newmont Corp

NEM

+0.72%
109.85
111.82
108.72
2.20K
2.84%
14.2475
117.27B
25

F

FST

KBSX

+0.70%
1.430
1.490
1.340
19
11.27%
-2.7968
64.02M
26

G

Gold Fields

GFI

+0.67%
40.54
41.65
40.24
11.78K
3.50%
10.1706
36.26B
27

G

Gerdau S.A.

GGB

+0.65%
4.630
4.695
4.580
12.01M
2.50%
29.3968
9.74B
28

M

Mesabi Trust

MSB

+0.64%
28.49
29.00
27.91
64.47K
2.98%
26.9511
373.79M
29

E

Elemental Royalty Corporation

ELE

+0.59%
16.96
17.35
16.65
258.43K
4.15%
302.3173
1.09B
30

W

Warrior Met Coal

HCC

+0.54%
85.60
86.43
81.21
771.97K
6.13%
32.8145
4.52B
31

K

Kinross Gold

KGC

+0.46%
28.51
29.42
28.42
1.39K
3.52%
12.0877
34.04B
32

S

SIFCO INDS INC

SIF

+0.44%
18.10
18.57
17.75
1
4.55%
15.0382
113.20M
33

N

NWPX Infrastructure Inc

NWPX

+0.30%
111.13
112.32
108.99
9
3.01%
26.0661
1.07B
34

A

Algoma Steel Grp

ASTL

+0.19%
5.22
5.38
5.01
2
7.10%
-0.7905
550.13M
35

A

Alamos Gold

AGI

+0.17%
40.30
41.40
40.03
359
3.41%
16.0341
16.92B
36

T

Ternium

TX

+0.16%
42.85
43.85
42.50
176.66K
3.11%
14.7251
8.59B
37

B

Blue Moon Metals Inc

BMM

+0.15%
6.71
7.20
6.69
62.11K
7.61%
-12.8151
593.87M
38

A

Alcoa Corp

AA

+0.10%
62.59
63.35
61.51
1.69K
2.94%
15.9404
16.52B
39

E

Eldorado Gold

EGO

+0.03%
31.67
32.53
31.37
1
3.66%
11.2877
8.27B
40

F

Franco Nevada

FNV

+0.01%
225.41
229.43
222.73
7
2.97%
31.7586
43.47B
41

F

Ferroglobe

GSM

0.00%
3.960
4.066
3.910
837.72K
3.93%
-4.3699
739.97M
42

I

IAMGOLD Corp

IAG

0.00%
16.98
17.54
16.85
20
4.06%
9.9327
9.82B
43

V

Vista Gold Cp

VGZ

0.00%
2.170
2.210
2.130
1
3.69%
-34.9436
314.54M
44

V

Vox Royalty

VOXR

0.00%
6.21
6.50
6.16
711.17K
5.56%
14.6601
427.87M
45

B

Barrick Mining Corporation

B

-0.02%
40.60
41.85
40.28
2.18K
3.87%
11.2059
68.03B
46

V

Vale S A

VALE

-0.06%
16.31
16.61
16.13
3.82K
2.91%
23.1676
69.55B
47

A

Aris Mining Corp

ARIS

-0.17%
18.15
18.62
17.69
1.38M
5.12%
21.9415
3.75B
48

R

Ramaco Res Inc

METCZ

-0.18%
25.34
25.38
25.30
3.07K
0.32%
-25.9023
--
49

R

Ramaco Resources, Inc.

METCI

-0.20%
25.20
25.32
25.20
4.30K
0.48%
-25.7642
--
50

S

Solitario Resources Corp

XPL

-0.21%
0.8901
0.9279
0.8899
50
4.26%
-20.7483
82.84M