United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Metals & Mining

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

O

OSISKO GOLD GROUP INC

OGGWZ

+98.68%
0.0300
0.0300
0.0251
1.00K
0.00%
1.1628
--
2

R

REALLOYS INC

ALOY

+8.23%
7.23
7.36
6.60
3.88M
11.38%
-2.3010
501.90M
3

N

New Pac Metals

NEWP

+5.13%
6.56
6.64
6.20
864.40K
7.13%
-282.7586
1.22B
4

S

Standard Lithium

SLI

+4.32%
1.450
1.460
1.365
2.35M
6.81%
-6.9779
357.30M
5

S

Solaris Res

SLSR

+4.13%
6.80
6.82
6.51
118.73K
4.71%
-37.7149
1.14B
6

I

Idaho Copper

COPR

+4.02%
2.590
2.740
2.470
31.20K
10.23%
-7.0209
48.64M
7

P

Perpetua Resources Corp

PPTA

+3.75%
19.21
19.21
18.15
1.49M
5.73%
-10.0016
2.40B
8

G

Galiano Gold Inc

GAU

+3.20%
2.260
2.270
2.150
3.24M
5.25%
8.4930
592.24M
9

S

Scully Royalty Ltd

SRL

+3.16%
4.900
4.900
4.815
2.14K
2.95%
-36.9525
74.61M
10

R

Resolution Minerals Ltd

RML

+2.98%
4.840
4.840
4.440
5.85K
7.87%
-1.1767
54.20M
11

G

Guardian Metal Resources PLC

GMTL

+2.79%
6.27
6.77
6.09
284.64K
11.11%
-36.0759
249.29M
12

R

Ryerson Hldg Corp

RYZ

+2.77%
27.46
28.20
26.80
557.99K
5.24%
-22.1935
1.43B
13

A

Avino Silver Gld

ASM

+2.70%
5.33
5.54
5.25
5.20M
5.68%
20.0829
905.33M
14

i

ioneer Ltd

IONR

+2.60%
2.760
2.840
2.700
98.02K
5.20%
-726.3158
209.28M
15

A

Aya Gold & Silver Inc

AYA

+2.58%
26.67
27.44
25.82
790.60K
6.21%
35.0322
3.84B
16

A

Alcoa Corp

AA

+2.55%
41.45
44.35
41.08
13.84M
8.09%
7.2079
10.94B
17

U

United States Antimony

UAMY

+2.52%
2.850
3.050
2.810
10.08M
8.65%
-23.7500
426.56M
18

B

B2Gold

BTG

+2.51%
5.31
5.38
5.13
24.22M
4.82%
9.5555
7.02B
19

G

Gold X2 Mining Inc

AUXX

+2.48%
4.550
4.640
4.520
59.69K
1.80%
-13.8088
460.05M
20

C

Century Alum Co

CENX

+2.43%
35.03
36.59
34.55
2.25M
5.96%
6.0661
3.47B
21

N

Newmont Corp

NEM

+2.43%
118.60
120.05
115.03
8.39M
4.34%
14.9740
124.97B
22

F

Ferroglobe

GSM

+2.28%
4.030
4.120
3.925
1.14M
4.95%
-18.6920
753.05M
23

R

Royal Gold Inc

RGLD

+2.17%
238.05
240.59
231.44
648.79K
3.93%
25.9563
20.17B
24

A

Aura Min

AUGO

+2.02%
87.20
89.01
84.90
572.17K
4.80%
24.1451
7.31B
25

N

New Found Gold Corp

NFGC

+1.90%
1.610
1.660
1.559
1.40M
6.41%
-10.3139
618.82M
26

I

IAMGOLD Corp

IAG

+1.86%
18.09
18.46
17.61
4.03M
4.76%
9.1851
10.33B
27

G

Goldgroup Mining

GORO

+1.80%
3.390
3.498
3.310
919.13K
5.40%
-9.3337
460.03M
28

A

Allied Gold Corp

AAUC

+1.80%
20.92
21.18
20.42
383.78K
3.69%
-38.7264
2.92B
29

G

Goldmining

GLDG

+1.69%
0.8052
0.8276
0.8000
492.50K
3.49%
-10.8226
173.51M
30

I

Idaho Strategic Resources

IDR

+1.63%
21.81
22.62
20.88
459.76K
8.13%
15.4112
345.17M
31

F

Fortuna Mining

FSM

+1.61%
10.71
10.85
10.42
4.48M
4.08%
9.5616
3.17B
32

S

Sibanye Stillwat

SBSW

+1.61%
10.11
10.33
9.92
4.67M
4.17%
7.2556
7.15B
33

B

Blue Gold Limited

BGL

+1.57%
0.1360
0.1435
0.1300
837.67K
10.08%
-0.2153
5.89M
34

F

FST

KBSX

+1.45%
1.329
1.329
1.310
1.41K
1.45%
17.9838
59.49M
35

O

Oceanagold

OGC

+1.43%
27.03
27.54
26.58
374.74K
3.55%
7.1338
5.99B
36

G

Gold Fields

GFI

+1.38%
37.60
38.15
37.13
3.63M
2.75%
7.6683
33.63B
37

A

Anglogold Ashant

AU

+1.37%
92.82
94.04
91.45
2.23M
2.81%
12.4429
46.95B
38

F

Franco Nevada

FNV

+1.18%
243.72
247.20
239.80
440.56K
3.07%
31.8642
47.01B
39

O

OR Royalties Inc

OR

+1.11%
35.55
36.31
35.10
1.01M
3.23%
23.7491
6.63B
40

R

Reliance Inc

RS

+1.11%
411.17
420.94
408.82
238.06K
2.98%
23.9129
20.99B
41

R

Royalty Management Holding

RMCOW

+1.05%
0.0960
0.0969
0.0960
4.39K
0.95%
-1.6189
--
42

A

Agnico Eagle Min

AEM

+1.05%
189.53
192.39
186.55
2.11M
3.11%
16.2156
95.97B
43

P

Pan Amern Silver Corp

PAAS

+1.01%
44.21
45.03
43.26
5.08M
4.03%
13.3179
18.36B
44

V

Vox Royalty

VOXR

+1.00%
5.03
5.16
4.924
574.66K
4.74%
7.5063
349.56M
45

W

Worthington Steel

WS

+0.97%
39.68
40.80
39.39
457.96K
3.59%
-50.9044
2.03B
46

R

Ramaco Resources, Inc.

METCI

+0.93%
24.92
24.92
24.75
4.51K
0.69%
-26.0697
1.25B
47

F

Fury Gold Mines Limited

FURY

+0.89%
0.5075
0.5183
0.5000
140.06K
2.64%
-62.6543
96.49M
48

D

Drdgold

DRD

+0.88%
25.13
25.60
24.82
130.62K
2.69%
8.4207
2.18B
49

I

Integra Resource

ITRG

+0.83%
2.430
2.549
2.370
1.36M
7.41%
67.6880
492.97M
50

H

Harmony Gold Mng

HMY

+0.82%
17.12
17.50
16.93
2.79M
3.39%
6.0628
10.70B