United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

NextNRG Inc.

NXXT

+14.60%
0.2803
0.3000
0.2035
8.38M
39.45%
-0.4049
47.09M
2

B

Battalion Oil Corp

BATL

+9.87%
1.725
1.830
1.600
23.20M
14.65%
-0.3077
37.98M
3

V

Venture Global, Inc.

VG

+8.84%
13.79
13.84
12.90
21.63M
7.42%
15.4233
34.26B
4

O

Obsidian Energy

OBE

+8.74%
9.65
9.77
8.91
1.06M
9.70%
-1,483.8462
644.06M
5

P

Prairie Operating

PROP

+8.22%
0.7765
0.7960
0.7000
1.43M
13.38%
-0.3446
75.89M
6

C

Cross Timbers

CRT

+7.41%
9.86
10.00
9.45
47.70K
5.99%
18.4265
59.16M
7

B

Big Sky Industrial Inc

BSIN

+6.87%
1.400
1.410
1.290
2.96M
9.16%
-3.3254
73.25M
8

T

Talos Energy

TALO

+5.63%
14.92
14.97
14.48
1.97M
3.47%
-3.4555
2.49B
9

W

Woodside Ltd

WDS

+5.39%
21.71
21.73
21.27
632.56K
2.21%
15.2834
41.27B
10

W

W&T Offshore

WTI

+5.11%
3.500
3.500
3.280
4.60M
6.61%
-3.6611
520.72M
11

S

Sable Offshore

SOC

+5.07%
4.350
4.490
4.205
7.77M
6.88%
-0.9854
671.48M
12

C

CVR Energy

CVI

+4.96%
35.12
35.17
33.68
742.53K
4.47%
-84.0594
3.53B
13

E

Equinor Asa

EQNR

+4.83%
37.35
37.42
36.79
4.68M
1.77%
17.1362
93.39B
14

I

INDONESIA ENERGY CORP LTD

INDO

+4.28%
3.045
3.060
2.914
395.19K
5.02%
-8.7550
46.85M
15

C

Calumet

CLMT

+4.26%
42.83
42.95
41.01
2.72M
4.72%
-19.7310
3.73B
16

G

Gran Tierra Energy

GTE

+4.19%
6.59
6.69
6.32
245.31K
5.85%
-0.7938
232.84M
17

N

Northern O & G

NOG

+4.08%
21.19
21.20
20.54
2.83M
3.22%
-3.3374
2.24B
18

O

Occidental Wt

OXY-WS

+3.98%
32.93
33.09
32.20
37.85K
2.79%
8.2762
--
19

K

Kosmos Energy Ltd

KOS

+3.95%
2.235
2.290
2.150
14.92M
6.51%
-1.3323
1.33B
20

G

Greenfire Resources Ltd

GFR

+3.93%
6.35
6.35
5.99
320.79K
5.89%
-81.7246
796.47M
21

M

Murphy Oil

MUR

+3.85%
36.84
37.07
35.97
1.44M
3.10%
63.0412
5.28B
22

S

Sm Energy

SM

+3.67%
31.32
31.46
30.43
2.31M
3.40%
13.2881
7.51B
23

E

Eni

E

+3.56%
49.75
49.75
49.31
313.13K
0.93%
27.2289
73.12B
24

C

Crescent Energy Company

CRGY

+3.42%
10.74
10.82
10.42
6.56M
3.85%
-14.3363
3.55B
25

T

Totalenergies Se

TTE

+3.34%
81.45
81.50
80.35
2.46M
1.46%
12.0778
173.77B
26

M

Murphy Usa Inc

MUSA

+3.32%
618.91
622.25
599.21
236.12K
3.85%
21.3841
11.43B
27

C

Chord Energy Corp

CHRD

+3.24%
128.10
128.25
125.09
684.20K
2.55%
-111.7996
7.21B
28

K

Kolibri Global Energy Inc

KGEI

+3.16%
5.23
5.26
5.04
110.01K
4.34%
13.7668
186.35M
29

V

Valero Energy

VLO

+3.11%
309.61
309.87
302.52
2.63M
2.45%
22.4839
91.93B
30

P

Par Pcifc Hldngs

PARR

+3.06%
76.23
77.19
74.69
810.46K
3.38%
8.5090
3.82B
31

P

Permian Basin

PBT

+3.00%
28.50
28.68
27.47
86.36K
4.37%
90.1899
1.33B
32

P

Pbf Energy Inc

PBF

+2.97%
62.75
63.60
61.22
2.83M
3.90%
16.8520
7.42B
33

R

Ring Energy

REI

+2.92%
1.235
1.250
1.210
2.38M
3.33%
-0.9726
313.51M
34

S

Suncor Energy

SU

+2.89%
62.44
62.65
61.68
3.07M
1.61%
16.5557
73.72B
35

S

Sunoco Lp/Sunoco Fin Corp

SUN

+2.87%
74.14
74.28
72.41
610.29K
2.59%
16.6562
15.19B
36

D

Diamondback Ener

FANG

+2.85%
195.54
196.05
192.30
2.01M
1.97%
220.6251
55.01B
37

P

Petroleo Brasileiro S.A. Petrobras

PBR

+2.80%
17.96
18.00
17.70
15.64M
1.75%
5.5858
115.74B
38

P

Phillips 66

PSX

+2.75%
206.85
207.12
203.45
2.34M
1.82%
20.4972
82.93B
39

A

APA Corp (US)

APA

+2.74%
35.22
35.44
34.39
4.49M
3.06%
8.2035
12.45B
40

V

Vista Energy Sponsored ADR Series A

VIST

+2.71%
64.07
65.36
62.50
1.10M
4.58%
9.3002
7.14B
41

C

Cenovus Energy

CVE

+2.66%
27.96
28.09
27.54
4.73M
2.02%
15.4550
52.41B
42

S

SHELL PLC

SHEL

+2.66%
87.34
87.55
86.43
7.06M
1.32%
13.5955
244.77B
43

D

Delek Us Hldgs Inc

DK

+2.64%
63.22
64.09
61.89
1.38M
3.57%
-72.3201
3.87B
44

P

Permian Resources Corp

PR

+2.54%
20.22
20.23
19.76
7.47M
2.36%
23.5335
16.93B
45

Y

Ypf Sa

YPF

+2.52%
49.67
49.82
48.73
985.88K
2.25%
14.2272
19.54B
46

I

Imperial Oil

IMO

+2.40%
122.64
122.72
120.81
352.33K
1.59%
29.1216
59.31B
47

M

Mexco Energy Cor

MXC

+2.21%
8.79
8.98
8.60
6.31K
4.45%
14.0057
17.98M
48

E

EON Resources Inc.

EONR

+2.03%
0.5479
0.5600
0.5301
696.95K
5.57%
-1.0785
27.38M
49

M

Mv Oil Trust

MVO

+2.01%
0.6546
0.6800
0.6251
195.99K
8.56%
0.8132
7.53M
50

E

Empire Petroleum

EP

+1.23%
2.460
2.520
2.445
24.04K
3.09%
-1.1422
97.89M