United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Oil & Gas

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sable Offshore

SOC

+30.04%
11.73
12.30
10.26
20.00M
22.51%
-2.9320
1.70B
2

N

New Era Energy & Digital, Inc.

NUAI

+17.41%
3.440
3.460
2.630
9.83M
28.23%
-2.3294
183.87M
3

M

Mv Oil Trust

MVO

+10.48%
1.370
1.403
1.220
426.14K
14.75%
1.3301
15.76M
4

P

Prairie Operating

PROP

+8.28%
1.830
1.860
1.725
1.38M
7.99%
-0.4349
109.15M
5

P

PTL Limited

PTLE

+7.89%
0.1080
0.1080
0.1006
327.44K
7.39%
2.1643
10.53M
6

N

North European Oil Rty Tr

NRT

+7.60%
7.08
7.15
6.67
167.07K
7.29%
8.1963
65.07M
7

I

INDONESIA ENERGY CORP LTD

INDO

+7.17%
3.140
3.150
2.860
534.31K
9.90%
-6.0536
47.06M
8

U

Uni-Fuels Holdings Ltd.

UFG

+6.60%
0.7250
0.7449
0.6611
60.87K
12.32%
258.9286
23.50M
9

O

Occidental Wt

OXY-WS

+6.09%
20.44
20.82
19.15
90.32K
8.67%
14.8763
--
10

B

Battalion Oil Corp

BATL

+5.31%
1.190
1.234
1.112
110.62K
10.55%
-0.3550
19.58M
11

P

Pbf Energy Inc

PBF

+5.20%
28.53
28.81
27.14
3.98M
6.16%
-6.1054
3.31B
12

P

Primeenergy Resources Corp

PNRG

+4.71%
179.05
179.33
169.42
74.63K
5.80%
17.2994
292.75M
13

T

TMD Energy Limited

TMDE

+4.24%
0.4430
0.4675
0.4200
16.82K
11.18%
-2.3753
10.44M
14

R

Ring Energy

REI

+4.09%
0.9056
0.9174
0.8382
1.16M
9.10%
-11.8225
187.66M
15

D

Dorchester Minerals Lp

DMLP

+3.98%
23.25
23.44
22.33
202.48K
4.96%
20.6520
1.12B
16

M

Murphy Oil

MUR

+3.97%
32.49
32.50
31.03
1.77M
4.69%
33.1159
4.64B
17

E

Equinor Asa

EQNR

+3.89%
24.55
24.55
23.83
5.94M
3.03%
11.6323
61.83B
18

C

California Res Corp

CRC

+3.76%
46.39
46.47
44.30
654.78K
4.86%
10.7914
3.88B
19

T

Texas Pacific Ld

TPL

+3.74%
297.97
298.27
280.95
389.08K
6.03%
43.1853
20.54B
20

U

US Enrgy

USEG

+3.74%
0.9581
0.9600
0.9104
184.55K
5.37%
-1.1793
34.33M
21

A

APA Corp (US)

APA

+3.68%
25.36
25.55
24.39
5.02M
4.72%
6.0986
8.99B
22

C

Cenovus Energy

CVE

+3.61%
17.53
17.59
16.85
12.27M
4.24%
14.1645
33.06B
23

B

Barnwell Inds

BRN

+3.60%
1.150
1.150
1.095
66.02K
4.32%
-1.6282
14.42M
24

P

Permian Basin

PBT

+3.59%
17.59
17.83
16.95
72.11K
4.71%
53.6280
819.85M
25

D

Devon Energy Corp

DVN

+3.39%
37.87
38.19
36.49
8.72M
4.63%
8.9070
23.76B
26

V

Vitesse Energy

VTS

+3.37%
19.91
19.91
19.01
426.82K
4.31%
41.9865
769.99M
27

O

Ovintiv Inc

OVV

+3.32%
40.49
40.65
38.80
3.16M
4.64%
44.3629
10.25B
28

C

ConocoPhillips

COP

+3.30%
96.70
96.94
93.13
7.01M
4.06%
13.6796
119.49B
29

V

Venture Global, Inc.

VG

+3.23%
7.04
7.20
6.86
7.95M
4.91%
8.6710
17.23B
30

I

Imperial Oil

IMO

+3.22%
89.09
89.25
85.95
396.15K
3.76%
15.8523
44.27B
31

B

Bp Plc

BP

+3.17%
35.83
35.85
35.05
7.57M
2.30%
62.3022
93.45B
32

T

TRIO PETROLEUM CORP

TPET

+3.15%
0.8190
0.8195
0.7710
83.89K
5.59%
-0.6087
6.91M
33

O

Occidental Pet

OXY

+3.06%
42.38
42.74
41.03
10.80M
4.16%
30.8443
41.75B
34

T

Txo Partners

TXO

+3.00%
10.99
11.06
10.65
104.87K
3.84%
28.9821
602.08M
35

W

World Kinect

WKC

+2.94%
24.12
24.23
23.44
1.05M
3.37%
-3.1152
1.34B
36

E

Eni

E

+2.90%
39.04
39.07
38.31
349.06K
2.00%
20.4967
57.91B
37

C

Clean Energy Fuels Corp

CLNE

+2.86%
2.160
2.190
2.090
1.04M
4.76%
-2.3008
473.69M
38

E

Evolution Petro

EPM

+2.82%
3.640
3.640
3.538
299.63K
2.87%
-472.7273
126.27M
39

S

Suncor Energy

SU

+2.77%
45.59
45.76
44.14
4.82M
3.65%
14.8511
54.77B
40

M

Magnolia Oil & Gas Corp

MGY

+2.70%
22.48
22.49
21.74
1.34M
3.43%
12.5063
4.24B
41

S

SHELL PLC

SHEL

+2.67%
75.44
75.56
73.91
5.61M
2.24%
15.5169
219.63B
42

P

Permian Resources Corp

PR

+2.64%
14.40
14.46
13.91
7.02M
3.92%
13.1627
11.94B
43

O

Obsidian Energy

OBE

+2.61%
6.29
6.29
5.97
337.56K
4.98%
-2.7631
422.16M
44

V

Voc Energy Tr

VOC

+2.59%
2.770
2.790
2.680
90.80K
4.07%
5.4851
47.09M
45

C

Civitas Resources Inc

CIVI

+2.58%
27.79
27.85
26.75
860.17K
3.97%
4.0424
2.37B
46

W

Woodside Ltd

WDS

+2.57%
15.99
16.01
15.64
777.87K
2.37%
10.3609
30.40B
47

N

Northern O & G

NOG

+2.52%
22.01
22.07
21.30
1.77M
3.56%
12.4028
2.15B
48

S

Sandridge Energy

SD

+2.43%
14.78
14.78
14.28
297.27K
3.30%
8.2515
543.52M
49

V

Vermilion Energy

VET

+2.40%
8.54
8.55
8.17
1.24M
4.48%
-7.8306
1.31B
50

T

Tamboran Resources Corporation

TBN

+2.39%
27.88
28.00
26.84
54.84K
3.91%
-10.8758
571.37M