United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Ashford Hospital

AHT-PRD

+49.94%
6.20
6.51
3.840
26.10K
60.21%
-0.1491
6.89M
2

A

Ashford Hospital

AHT-PRF

+48.51%
6.23
6.23
4.410
149.79K
34.80%
-0.1498
6.46M
3

A

Ashford Hospital

AHT-PRG

+27.25%
5.09
5.62
3.980
32.49K
40.00%
-0.1224
7.49M
4

A

Ashford Hospital

AHT-PRH

+26.70%
5.03
5.14
3.770
46.56K
34.51%
-0.1210
5.22M
5

A

Ashford Hospitla

AHT-PRI

+25.97%
5.10
5.19
3.750
22.04K
35.57%
-0.1226
5.27M
6

I

Innsuites Hospitality Trust

IHT

+7.19%
1.640
1.670
1.410
327.66K
15.69%
-10.0799
15.42M
7

P

Presidio Ppty Tr Inc

SQFTW

+5.81%
0.0182
0.0183
0.0172
2.78K
6.40%
-0.0017
--
8

N

Nexpoint Diversified Real Estate Trust

NXDT

+5.44%
4.650
4.650
4.350
95.98K
6.81%
-1.8669
240.52M
9

R

Ready Capital Corp

RC

+5.00%
1.680
1.700
1.590
1.73M
6.88%
-0.5207
277.57M
10

C

Cherry Hill Mtg Invt Corp

CHMI

+4.80%
2.400
2.420
2.280
340.35K
5.90%
20.5832
88.17M
11

U

Universal Health

UHT

+4.66%
39.98
40.00
38.38
222.94K
4.15%
31.0645
554.75M
12

A

Adamas Trust Inc

ADAM

+4.61%
9.07
9.08
8.60
1.13M
5.54%
7.7422
815.04M
13

W

Wheeler Real Est

WHLRP

+4.40%
9.50
9.50
8.65
6.93K
9.34%
-0.0028
25.27M
14

C

Clipper Realty

CLPR

+4.28%
3.170
3.200
3.030
53.63K
5.59%
-3.8758
51.22M
15

P

Presidio Property

SQFTP

+3.77%
5.50
5.50
5.49
3.27K
2.83%
-0.5266
5.36M
16

I

Industrial Logis

ILPT

+3.70%
8.68
8.74
8.19
626.86K
5.91%
-10.6009
578.66M
17

C

Caretrust

CTRE

+3.49%
38.80
38.82
37.69
3.08M
2.99%
24.8527
9.17B
18

C

Cedar Realty Trust

CDR-PRC

+3.42%
18.73
19.07
18.11
6.12K
4.09%
232.0942
36.25M
19

A

AMERICAN HEALTHCARE REIT INC

AHR

+3.20%
48.67
49.17
47.65
3.50M
3.23%
84.2917
9.38B
20

K

Kimco Realty

KIM-PRN

+3.08%
64.40
64.40
64.33
318
0.11%
74.4251
119.04M
21

E

Essential Properties Realty Trust

EPRT

+3.02%
30.35
30.45
29.69
1.75M
2.56%
24.0320
6.56B
22

S

Service Properties Trust

SVC

+3.01%
1.710
1.720
1.620
7.27M
6.02%
-1.1991
1.11B
23

L

Lument Finance Trust Inc

LFT

+3.00%
1.030
1.030
1.000
125.97K
3.00%
-7.9907
54.01M
24

W

Welltower Inc

WELL

+2.94%
217.67
219.00
211.66
3.59M
3.47%
107.1580
153.66B
25

N

National Health Investors

NHI

+2.92%
73.03
73.15
71.80
392.10K
1.89%
23.5710
3.54B
26

O

Omega Healthcare

OHI

+2.90%
46.41
46.56
45.33
2.01M
2.72%
22.4975
13.82B
27

H

Healthpeak Properties Inc

DOC

+2.90%
20.56
20.68
19.99
5.21M
3.38%
64.4918
14.17B
28

O

Outfront Media Inc

OUT

+2.85%
32.15
32.19
30.92
1.46M
4.08%
30.8275
5.66B
29

V

Ventas

VTR

+2.81%
85.37
85.69
83.56
3.83M
2.65%
154.6558
41.50B
30

S

Saul Ctrs Inc

BFS

+2.80%
36.77
36.99
35.73
165.97K
2.68%
34.8102
902.18M
31

J

JANUS LIVING INC

JAN

+2.77%
27.04
27.09
26.27
1.30M
2.66%
-591.6849
7.79B
32

P

Presidio Ppty Tr Inc

SQFT

+2.68%
2.680
2.790
2.655
9.40K
8.43%
-0.2566
3.85M
33

O

One Liberty

OLP

+2.67%
24.65
24.70
24.12
56.51K
2.19%
19.7484
537.85M
34

G

Getty Rlty Corp

GTY

+2.65%
33.70
33.70
33.05
462.05K
1.96%
22.2208
2.04B
35

A

American Homes 4 Rent

AMH

+2.59%
32.46
32.59
31.83
2.99M
2.39%
26.3090
11.66B
36

N

Netstreit Corp

NTST

+2.57%
19.92
19.92
19.56
1.58M
1.75%
166.2771
1.94B
37

S

Seven Hills Realty Trust

SEVN

+2.56%
8.42
8.46
8.20
72.72K
2.92%
9.5088
190.26M
38

U

Urban Edge Pptys

UE

+2.55%
22.92
23.01
22.49
1.35M
3.71%
26.7289
2.89B
39

W

Wheeler Real Estate Invt Tr

WHLRD

+2.45%
38.00
38.83
38.00
711
6.55%
-0.0112
66.99M
40

K

Kite Rlty Group Tr

KRG

+2.43%
28.62
28.65
28.08
2.61M
1.93%
21.5788
5.81B
41

T

TPG Mortgage Investment Trust Inc

MITT

+2.43%
8.01
8.04
7.78
142.89K
3.07%
19.9403
254.75M
42

G

Gladstone Land

LAND

+2.42%
8.75
8.78
8.55
590.41K
2.63%
-11.1593
377.45M
43

C

Copt Defense Properties

CDP

+2.40%
34.50
34.69
33.73
1.94M
2.86%
25.1770
3.91B
44

C

Creative Media &

CMCT

+2.33%
3.510
3.585
3.400
7.66K
5.39%
-0.0006
9.26M
45

A

Acres Commercial Realty Corp

ACR

+2.32%
18.05
18.37
17.84
23.58K
8.39%
27.9239
128.72M
46

I

Innovative Indus

IIPR

+2.28%
60.66
60.89
58.92
303.83K
3.14%
15.4824
1.76B
47

O

Orchid Is Cap Inc

ORC

+2.27%
6.77
6.77
6.62
5.92M
2.34%
9.0158
1.36B
48

B

Brandywine Rlty Tr

BDN

+2.27%
3.160
3.190
3.070
1.78M
3.56%
-2.7300
548.93M
49

F

Four Corners Ppty Tr Inc

FCPT

+2.25%
24.95
25.03
24.54
617.06K
2.15%
22.5527
2.74B
50

D

Diversified Healthcare Tr

DHC

+2.24%
9.14
9.26
8.78
1.84M
5.43%
-6.8619
2.21B