United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

National Storage Affiliates Trust

NSA-PRB

+22.78%
33.95
35.75
26.60
64.09K
33.09%
48.8469
192.43M
2

P

Presidio Ppty Tr Inc

SQFTW

+17.26%
0.0231
0.0234
0.0231
3.09K
1.52%
-0.0029
--
3

P

Presidio Ppty Tr Inc

SQFT

+10.71%
2.480
2.573
2.240
11.75K
14.88%
-0.3160
3.58M
4

R

Ready Capital Corp

RC

+7.24%
1.630
1.635
1.515
849.59K
7.89%
-1.0921
265.49M
5

L

Lument Finance Trust Inc

LFT

+6.20%
1.285
1.285
1.237
61.18K
4.00%
-8.9860
67.33M
6

S

Sachem Capital

SACH

+5.76%
1.035
1.070
0.9600
331.05K
11.24%
26.4031
49.65M
7

C

Cedar Realty Trust

CDR-PRC

+5.72%
20.50
20.50
19.95
7.46K
2.84%
25.9198
102.50M
8

H

Hudson Pacific

HPP

+5.71%
5.92
6.01
5.57
397.52K
7.86%
-0.4623
321.11M
9

B

Brandywine Rlty Tr

BDN

+5.47%
2.605
2.615
2.470
1.36M
5.87%
-2.5176
452.52M
10

C

Claros Mtg Tr Inc

CMTG

+4.85%
2.380
2.420
2.290
111.56K
5.73%
-0.6820
333.72M
11

A

Americold Realty

COLD

+4.84%
11.47
11.48
10.90
2.62M
5.26%
-28.6106
3.27B
12

B

Braemar Hotels & Resorts Inc

BHR

+4.69%
2.345
2.360
2.250
83.68K
4.91%
-2.1810
161.05M
13

N

Nexpoint Real Estate Finance Inc

NREF

+4.12%
13.40
13.64
12.97
58.47K
5.21%
5.2904
237.47M
14

L

Lument Finance Trust Inc

LFT-PRA

+4.07%
20.19
20.19
19.52
584
3.45%
-141.1888
48.46M
15

N

Nexpoint Diversified Real Estate Trust

NXDT

+4.00%
4.420
4.560
4.295
78.70K
6.24%
-1.9306
216.67M
16

G

Gladstone Land

LAND

+3.85%
10.25
10.36
9.89
351.84K
4.76%
-35.6894
427.47M
17

K

Kkr Real Estate

KREF

+3.79%
6.33
6.40
6.12
547.00K
4.51%
-6.0520
406.93M
18

A

Adamas Trust Inc

ADAM

+3.78%
7.28
7.33
7.05
355.74K
3.92%
6.5843
658.20M
19

E

Empire State Rea

ESBA

+3.73%
5.00
5.21
4.980
2.76K
4.87%
19.6309
88.67M
20

G

Gladstone Commercial Corp

GOOD

+3.64%
11.39
11.42
11.05
240.83K
3.37%
80.4379
551.36M
21

D

Dynex Cap Inc

DX

+3.49%
12.60
12.62
12.23
2.63M
3.16%
5.0998
2.54B
22

A

Armour Residential Reit

ARR

+3.46%
16.28
16.31
15.82
1.12M
3.13%
4.9387
2.00B
23

C

Crown Castle

CCI

+3.38%
81.25
81.30
79.00
1.12M
2.93%
79.9705
35.43B
24

R

Ready Capital

RC-PRC

+3.24%
11.94
11.98
11.94
1.06K
0.35%
-8.0000
4.00M
25

R

Regency Centers

REGCO

+3.18%
22.40
22.40
21.90
811
2.30%
7.9447
98.56M
26

V

Vornado Realty

VNO

+3.04%
25.46
25.59
24.68
407.52K
3.68%
6.0629
4.85B
27

C

Cousins Pptys Inc

CUZ

+3.02%
21.99
22.01
21.35
560.12K
3.10%
91.5660
3.65B
28

C

Cedar Realty

CDR-PRB

+2.99%
20.29
20.59
20.29
2.52K
1.54%
25.6543
29.42M
29

A

Annaly Capital

NLY

+2.96%
21.39
21.48
20.88
4.46M
2.86%
7.3334
15.36B
30

R

Redwood Trust

RWT

+2.93%
5.45
5.48
5.34
500.73K
2.65%
-8.5775
680.57M
31

A

AH Realty Trust Inc

AHRT

+2.91%
5.30
5.32
5.14
321.26K
3.40%
-71.4286
425.10M
32

S

Sl Green Rlty

SLG

+2.87%
36.35
36.71
35.22
371.95K
4.22%
-22.5046
2.58B
33

S

Sba Communications Corp

SBAC

+2.86%
171.83
171.83
167.77
262.62K
2.43%
17.5369
18.18B
34

W

Weyerhaeuser

WY

+2.85%
24.54
24.67
23.92
2.77M
3.12%
54.8013
17.69B
35

I

Industrial Logis

ILPT

+2.82%
5.84
5.92
5.76
92.89K
2.90%
-5.8243
389.25M
36

H

Highwoods Pptys Inc

HIW

+2.72%
21.14
21.20
20.56
476.63K
3.11%
14.5763
2.33B
37

F

Farmland Partners Inc

FPI

+2.67%
11.17
11.18
10.86
247.72K
2.94%
19.8832
487.36M
38

A

Ashford Hospitla

AHT-PRI

+2.62%
6.05
6.25
5.96
6.20K
4.83%
-0.1294
6.93M
39

B

Blackstone Mtg Tr Inc

BXMT

+2.60%
19.34
19.41
18.87
503.78K
2.86%
30.1763
3.26B
40

A

Agnc Invt Corp

AGNC

+2.58%
9.94
9.98
9.72
10.95M
2.68%
6.7431
11.16B
41

A

Ares Coml Real Estate Corp

ACRE

+2.52%
4.880
4.900
4.750
310.30K
3.15%
-297.5610
270.19M
42

R

Rithm Property Trust Inc.

RPT

+2.52%
13.45
13.48
12.88
9.51K
4.54%
-37.1650
101.83M
43

D

Douglas Emmett Inc

DEI

+2.51%
9.41
9.47
9.22
548.25K
2.72%
106.4480
1.58B
44

M

Mfa Financial

MFA

+2.49%
9.68
9.72
9.46
697.81K
2.75%
7.4144
987.76M
45

C

Cto Realty Growth Inc

CTO

+2.46%
18.55
18.58
18.19
47.67K
2.18%
232.1026
603.82M
46

E

EPR Properties

EPR

+2.45%
49.91
50.05
48.82
209.64K
2.53%
15.2219
3.82B
47

A

Advanced Flower Capital Inc

AFCG

+2.44%
2.725
2.750
2.675
203.03K
2.82%
-2.8809
64.12M
48

P

Piedmont Realty Trust, Inc

PDM

+2.43%
6.55
6.58
6.39
275.15K
2.97%
-9.7396
818.25M
49

R

Rayonier

RYN

+2.41%
20.80
20.83
20.42
931.64K
2.02%
6.9588
6.29B
50

T

Tpg Re Fin Tr Inc

TRTX-PRC

+2.40%
18.31
18.47
17.93
9.41K
3.00%
31.9825
147.40M