United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bluerock Homes Trust Inc

BHM

+8.80%
10.20
10.50
9.00
14.80K
16.00%
-3.5598
41.38M
2

F

Franklin St Prop

FSP

+8.21%
0.9198
0.9376
0.8681
565.81K
8.13%
-2.0642
95.37M
3

A

Advanced Flower Capital Inc

AFCG

+4.66%
2.920
2.920
2.790
111.74K
4.66%
-2.8583
65.98M
4

B

Braemar Hotels & Resorts Inc

BHR

+3.23%
2.880
2.890
2.810
401.96K
2.33%
-3.3326
196.47M
5

C

Creative Media &

CMCT

+3.20%
4.190
4.290
3.950
394.63K
8.37%
-0.0389
3.97M
6

P

Presidio Ppty Tr Inc

SQFT

+3.17%
3.250
3.270
3.040
53.72K
6.03%
-0.4141
4.68M
7

A

Americold Realty

COLD

+3.03%
12.57
12.58
12.23
2.34M
2.83%
-57.4235
3.58B
8

E

Empire State Rea

ESBA

+3.01%
6.50
6.50
6.24
9.98K
3.49%
31.6764
115.27M
9

S

Site Ctrs Corp

SITC

+2.99%
6.55
6.59
6.38
664.14K
2.99%
11.9897
343.63M
10

A

Arbor Realty Trust Inc

ABR

+2.99%
7.93
7.93
7.69
1.68M
2.99%
10.7862
1.55B
11

A

Apartment Invt & Mgmt Co

AIV

+2.94%
5.96
5.99
5.88
4.15M
1.81%
3.4067
858.69M
12

G

Global Net Lease Inc

GNL

+2.92%
8.45
8.55
8.20
1.58M
3.72%
-5.9054
1.85B
13

F

FrontView REIT, Inc.

FVR

+2.74%
15.40
15.42
14.99
97.61K
1.80%
-18.5230
333.47M
14

I

Innovative Indus

IIPR

+2.64%
50.88
51.05
49.83
324.81K
2.47%
12.0179
1.43B
15

A

Ashford Hospital

AHT-PRH

+2.37%
14.34
14.75
14.13
707
4.43%
-0.3066
15.77M
16

S

Sl Green Rlty

SLG

+2.36%
45.50
45.73
44.22
446.40K
3.35%
-37,916.6667
3.23B
17

P

Pebblebrok Hotel

PEB

+2.30%
11.56
11.59
11.31
986.04K
2.43%
-9.7635
1.31B
18

O

Orion Properties Inc

ONL

+2.29%
2.230
2.280
2.160
154.68K
5.50%
-0.9197
125.58M
19

R

Ready Capital Corp

RC

+2.24%
2.280
2.310
2.225
1.87M
3.59%
-1.1627
369.65M
20

S

Safehold Inc

SAFE

+2.17%
13.66
13.68
13.43
152.12K
1.72%
8.6973
980.19M
21

L

Lument Finance Trust Inc

LFT

+2.10%
1.460
1.490
1.444
197.97K
3.24%
15.0826
76.45M
22

V

Vornado Realty

VNO

+1.94%
33.65
33.82
32.67
628.58K
3.47%
8.0130
6.46B
23

F

First Indl Rlty Tr Inc

FR

+1.94%
58.42
58.55
57.35
480.22K
2.07%
32.6734
7.74B
24

N

Nexpoint Diversified Real Estate Trust

NXDT

+1.84%
3.880
3.910
3.830
84.49K
2.10%
-1.6947
190.20M
25

U

Urban Edge Pptys

UE

+1.84%
19.40
19.61
19.02
704.41K
2.86%
21.9135
2.44B
26

A

Alexander's

ALX

+1.70%
218.16
219.64
214.19
71.63K
1.93%
30.5384
1.11B
27

P

Park Hotels & Resorts

PK

+1.68%
10.87
10.87
10.68
1.61M
1.78%
-155.0642
2.17B
28

A

Adamas Trust Inc

ADAM

+1.67%
7.29
7.33
7.17
395.22K
2.16%
38.5510
658.34M
29

A

Ashford Hospitla

AHT-PRI

+1.64%
14.26
14.31
13.55
4.88K
5.42%
-0.3049
16.31M
30

A

Acadia Rlty Tr

AKR

+1.60%
20.93
20.95
20.57
435.48K
1.84%
166.7729
2.74B
31

A

Ashford Hospitality Tr Inc

AHT

+1.60%
3.810
3.890
3.730
34.14K
4.00%
-0.0815
24.43M
32

I

Invitation Homes

INVH

+1.60%
27.32
27.43
26.94
2.34M
1.82%
28.6073
16.75B
33

N

Nexpoint Diversified Rel Et Tr

NXDT-PRA

+1.59%
13.40
13.47
13.11
5.67K
1.67%
-5.8528
45.02M
34

A

AG Mortgage Invt

MITT

+1.59%
8.95
8.99
8.85
154.37K
1.36%
9.6206
284.11M
35

H

Healthpeak Properties Inc

DOC

+1.58%
16.03
16.05
15.74
5.91M
1.96%
-284.2199
11.14B
36

P

Piedmont Realty Trust, Inc

PDM

+1.58%
8.34
8.37
8.23
321.88K
1.77%
-14.7298
1.04B
37

S

Saul Ctrs Inc

BFS

+1.58%
31.56
31.60
31.05
50.87K
1.58%
27.3863
770.45M
38

K

Kimco Realty Cp

KIM

+1.54%
20.42
20.48
20.09
1.96M
1.94%
24.5020
13.83B
39

L

LINEAGE INC

LINE

+1.53%
35.08
35.13
34.10
524.85K
2.98%
-44.8536
8.01B
40

R

Ready Capital Corp

RCD

+1.49%
21.23
21.23
20.92
3.96K
1.05%
-10.8261
--
41

S

Summit Hotel Pptys Inc

INN

+1.45%
4.910
4.920
4.800
340.74K
2.48%
-30.8030
534.22M
42

X

Xenia Hotels & Resorts Inc

XHR

+1.44%
14.75
14.77
14.55
418.85K
1.51%
26.3393
1.40B
43

G

Getty Rlty Corp

GTY

+1.44%
28.17
28.19
27.83
227.99K
1.30%
22.0423
1.63B
44

A

Alexandria Real Estate Eq Inc

ARE

+1.44%
48.76
48.84
47.64
852.96K
2.50%
-19.7433
8.43B
45

A

Apple Hospitality Reit Inc

APLE

+1.43%
12.09
12.09
11.91
855.43K
1.43%
16.4088
2.86B
46

E

Easterly Govt Pptys Inc

DEA

+1.38%
21.30
21.38
21.11
295.72K
1.26%
70.2044
982.11M
47

D

Douglas Emmett Inc

DEI

+1.36%
11.19
11.20
11.02
828.09K
1.59%
90.2419
1.87B
48

C

CubeSmart

CUBE

+1.36%
35.84
35.91
35.25
1.88M
1.87%
22.9861
8.17B
49

B

Broadstone Net Lease Inc

BNL

+1.33%
17.49
17.52
17.28
541.54K
1.25%
37.2365
3.31B
50

C

Chatham Lodging

CLDT

+1.33%
6.88
6.90
6.79
112.27K
1.69%
619.8198
333.79M