United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Franklin St Prop

FSP

+11.19%
0.3586
0.3586
0.3138
442.34K
13.89%
-0.8903
37.30M
2

I

Innsuites Hospitality Trust

IHT

+9.23%
1.180
1.180
1.172
895
0.70%
-9.0260
13.24M
3

R

Rithm Property Trust Inc.

RPT

+5.19%
11.55
11.87
11.01
3.91K
7.83%
76.1873
91.36M
4

P

Presidio Ppty Tr Inc

SQFT

+5.13%
0.8200
0.8201
0.8025
11.67K
2.26%
-0.0949
1.18M
5

E

Equinix Inc

EQIX

+5.01%
1,058.11
1,068.33
1,031.00
274.38K
3.70%
68.0965
104.41B
6

B

Braemar Hotel & Resorts Inc

BHR-PRB

+4.40%
11.98
11.98
11.68
1.36K
2.56%
-15.8609
36.86M
7

E

EPR Properties

EPR

+4.31%
57.90
58.00
56.52
216.56K
2.67%
18.5690
4.44B
8

E

Empire State Rea

FISK

+4.26%
4.900
4.900
4.800
311
2.13%
273.7430
10.65M
9

D

Diversified Healthcare Trust

DHCNL

+4.06%
20.24
20.74
19.48
22.64K
6.48%
-18.3035
202.40M
10

S

Sachem Cap Corp

SACH-PRA

+4.01%
20.14
20.14
19.85
1.23K
1.50%
-76.6654
46.58M
11

B

Blackstone Mtg Tr Inc

BXMT

+3.74%
10.96
11.04
10.25
2.70M
7.48%
126.7940
1.85B
12

E

Epr Properties

EPR-PRE

+3.70%
31.10
31.10
30.59
2.65K
1.70%
9.9740
107.17M
13

B

Broadstone Net Lease Inc

BNL

+3.65%
17.48
17.50
16.70
1.43M
4.74%
23.0845
3.35B
14

S

Sachem Capital

SACH

+3.59%
0.8551
0.8551
0.8294
109.06K
3.11%
-3.2550
41.01M
15

G

Granite Pt Mtg Tr Inc

GPMT-PRA

+3.37%
13.03
13.05
12.70
2.60K
2.74%
-0.6485
107.19M
16

H

Highwoods Pptys Inc

HIW

+3.15%
30.13
30.28
29.23
257.40K
3.58%
17.8696
3.32B
17

J

JANUS LIVING INC

JAN

+3.11%
28.22
28.26
27.47
253.87K
2.87%
-4,551.6129
6.61B
18

O

Outfront Media Inc

OUT

+3.11%
32.38
32.46
31.58
225.22K
2.82%
23.5198
5.70B
19

D

Digital Rlty Tr Inc

DLR

+3.07%
185.29
185.89
182.24
748.90K
2.03%
87.3556
68.74B
20

I

Iron Mountain

IRM

+3.02%
119.16
119.64
116.25
190.39K
2.93%
85.0414
35.47B
21

A

Americold Realty

COLD

+2.77%
14.48
14.49
14.20
386.43K
2.02%
-9.1012
4.13B
22

S

Saul Centers Inc

BFS-PRE

+2.75%
18.40
18.50
18.28
20.99K
1.23%
18.9125
80.96M
23

A

Arbor Realty Trust Inc

ABR

+2.71%
3.030
3.070
2.940
2.03M
4.41%
51.7065
565.27M
24

L

Ltc Properties

LTC

+2.62%
43.85
43.92
42.86
90.84K
2.48%
16.0358
2.36B
25

E

Extra Space Storage Inc

EXR

+2.58%
148.49
148.87
146.27
260.25K
1.80%
32.8209
31.37B
26

V

Vici Pptys

VICI

+2.53%
24.12
24.47
24.06
4.03M
1.74%
9.3520
26.55B
27

S

Service Properties Trust

SVC

+2.46%
6.46
6.47
6.30
304.64K
2.62%
-0.8354
835.98M
28

A

Acres Commercial Realty Corp

ACR

+2.43%
12.84
12.84
12.62
2.66K
1.72%
-11.4312
91.53M
29

D

Diversified Healthcare Tr

DHCNI

+2.41%
17.87
17.94
17.40
53.21K
3.10%
-16.1602
250.18M
30

L

LINEAGE INC

LINE

+2.40%
36.20
36.20
35.37
88.57K
2.35%
-48.7805
8.24B
31

C

Chiron Real Estate Inc

XRN

+2.40%
29.46
29.54
28.79
22.89K
2.61%
7.9140
389.99M
32

K

Kimco Realty Cp

KIM

+2.37%
23.96
24.05
23.68
1.50M
1.56%
28.1129
16.07B
33

A

AMERICAN HEALTHCARE REIT INC

AHR

+2.36%
52.72
53.06
51.56
638.55K
2.91%
78.1890
11.49B
34

F

FrontView REIT, Inc.

FVR

+2.36%
18.20
18.29
17.78
64.52K
2.84%
-652.3297
445.10M
35

A

Arbor Realty Trust Inc

ABR-PRF

+2.35%
16.84
16.84
16.50
3.43K
2.04%
287.3072
190.96M
36

V

Ventas

VTR

+2.33%
82.96
83.30
81.25
1.22M
2.53%
156.9334
42.55B
37

K

Kkr Real Estate

KREF

+2.31%
5.76
5.95
5.63
358.25K
5.68%
-1.7599
337.41M
38

W

Welltower Inc

WELL

+2.27%
232.37
234.06
230.24
833.13K
1.68%
100.2784
170.47B
39

S

Sl Green Rlty

SLG

+2.25%
50.09
50.28
49.33
248.95K
1.93%
-18.3850
3.55B
40

J

Jbg Smith Proper

JBGS

+2.25%
11.81
11.81
11.67
104.15K
1.21%
-4.5343
881.24M
41

D

Diversified Healthcare Tr

DHC

+2.24%
7.98
7.98
7.79
287.42K
2.44%
-7.2120
1.93B
42

P

Prologis Inc.

PLD

+2.21%
127.99
128.00
126.32
825.12K
1.34%
28.2464
121.66B
43

I

Inventrust P Ord

IVT

+2.16%
30.73
30.75
30.32
72.63K
1.43%
158.2389
2.40B
44

A

Alexandria Real Estate Eq Inc

ARE

+2.10%
40.75
41.50
40.26
584.63K
3.12%
-4.8399
7.10B
45

S

Safehold Inc

SAFE

+2.10%
11.20
11.23
11.03
82.05K
1.82%
6.9230
793.14M
46

G

Global Net Lease Inc

GNL

+2.08%
7.13
7.13
6.95
532.15K
2.57%
-26.3889
1.50B
47

E

Empire State Rea

ESBA

+2.06%
4.960
4.960
4.825
2.52K
2.78%
277.0950
1.39B
48

S

Sabra Health Care Reit Inc

SBRA

+2.05%
19.46
19.51
19.22
341.67K
1.49%
74.9038
4.97B
49

W

Weyerhaeuser

WY

+2.01%
19.58
19.65
19.34
1.56M
1.62%
29.9358
14.11B
50

H

Healthpeak Properties Inc

DOC

+1.99%
18.92
18.94
18.72
1.04M
1.19%
54.1035
13.05B