United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Residential & Commercial REITs

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

P

Presidio Property

SQFTP

+32.23%
5.58
5.66
4.220
34.22K
34.12%
-0.7109
5.44M
2

A

Ares Coml Real Estate Corp

ACRE

+11.74%
5.71
5.89
5.32
2.14M
11.15%
-39.1901
314.20M
3

P

Presidio Ppty Tr Inc

SQFT

+11.07%
2.710
2.740
2.330
26.99K
16.80%
-0.3453
3.90M
4

W

Wheeler Real Est

WHLRP

+7.06%
6.67
6.67
5.85
9.81K
14.29%
0.0000
22.54M
5

G

Granite Point Mo

GPMT

+6.02%
2.290
2.320
2.180
203.49K
6.48%
-1.5894
108.56M
6

D

Diamondrock Hospitality Co

DRH

+5.04%
10.01
10.04
9.54
2.66M
5.14%
38.3672
2.04B
7

B

Braemar Hotels & Resorts Inc

BHR

+5.02%
3.140
3.165
2.970
430.71K
6.52%
-3.6334
214.21M
8

S

Summit Hotel Pptys Inc

INN

+4.90%
4.710
4.720
4.490
944.85K
4.79%
-29.5483
512.46M
9

C

Claros Mtg Tr Inc

CMTG

+4.64%
2.930
2.950
2.764
470.55K
6.46%
-1.1055
410.84M
10

T

Two Hbrs Invt Corp

TWO

+4.64%
11.27
11.39
10.80
2.42M
5.48%
-3.7494
1.18B
11

A

Advanced Flower Capital Inc

AFCG

+4.52%
2.310
2.375
2.215
244.47K
7.01%
-2.2612
52.19M
12

U

Udr Inc

UDR

+4.32%
39.38
39.63
37.74
6.59M
4.98%
90.1350
13.01B
13

R

Ryman Hospitality Pptys Inc

RHP

+4.24%
102.09
102.17
98.25
461.91K
4.00%
27.8015
6.43B
14

E

Empire State Rea

OGCP

+4.10%
6.86
6.86
6.74
507
1.82%
33.4308
31.07M
15

R

Rlj Lodging Tr

RLJ

+3.62%
8.30
8.35
7.98
1.93M
4.56%
171.4876
1.25B
16

P

POWER REIT

PW-PRA

+3.57%
5.80
6.79
5.60
16.73K
19.46%
-4.1965
838.89K
17

I

Invitation Homes

INVH

+3.56%
27.38
27.48
26.45
5.29M
3.90%
28.6702
16.78B
18

N

Nexpoint Residential Tr Inc

NXRT

+3.49%
31.17
31.20
30.50
268.95K
2.06%
-16.2734
790.61M
19

G

Generation Incom

GIPR

+3.33%
0.5900
0.6014
0.5600
18.73K
7.25%
-0.3125
3.21M
20

P

Pebblebrok Hotel

PEB

+3.30%
12.83
12.88
12.37
2.22M
4.07%
-10.8361
1.46B
21

A

Ashford Hospital

AHT-PRD

+3.23%
13.42
13.42
13.10
11.51K
1.65%
-0.2869
15.76M
22

A

Alexander's

ALX

+3.06%
233.77
238.94
227.85
150.07K
4.16%
32.7235
1.19B
23

F

FrontView REIT, Inc.

FVR

+2.96%
16.68
16.83
16.15
199.16K
4.20%
-20.0625
361.18M
24

M

Medical Properties Trust Inc

MPT

+2.93%
5.62
5.63
5.44
6.47M
3.48%
-4.7676
3.38B
25

S

Sunstone Hotel Inv

SHO

+2.85%
9.38
9.40
9.11
1.64M
3.13%
1,030.7692
1.78B
26

A

American Tower Corp

AMT

+2.76%
178.51
179.67
173.59
2.68M
3.50%
28.4728
83.57B
27

V

Vornado Realty

VNO

+2.74%
31.84
32.26
30.65
2.88M
5.20%
7.5820
6.12B
28

P

Power

PW

+2.68%
0.9350
1.040
0.8966
112.45K
15.75%
-0.6765
3.17M
29

C

Clipper Realty

CLPR

+2.59%
3.560
3.571
3.500
73.72K
2.04%
-3.1695
57.48M
30

R

Redwood Trust

RWT

+2.55%
5.62
5.62
5.49
958.15K
2.37%
-6.8262
711.95M
31

C

Cedar Realty

CDR-PRB

+2.54%
19.11
19.11
18.06
828
5.63%
14.3706
27.71M
32

B

Brixmor Ppty Group Inc

BRX

+2.45%
28.83
28.98
28.40
4.67M
2.06%
26.6944
8.82B
33

P

Park Hotels & Resorts

PK

+2.44%
11.77
11.82
11.45
2.66M
3.05%
-167.9030
2.35B
34

S

Sba Communications Corp

SBAC

+2.41%
189.08
189.56
184.75
722.55K
2.61%
23.8028
20.15B
35

S

Safehold Inc

SAFE

+2.38%
15.46
15.59
15.11
486.10K
3.18%
9.8434
1.11B
36

C

Camden Ppty Tr

CPT

+2.35%
110.41
110.75
107.46
936.10K
3.05%
44.7403
11.75B
37

C

Cherry Hill Mtg Invt Corp

CHMI

+2.34%
2.620
2.630
2.570
166.42K
2.34%
137.1728
96.26M
38

N

Nexpoint Diversified Real Estate Trust

NXDT

+2.34%
4.810
5.04
4.700
241.72K
7.13%
-2.1009
235.79M
39

E

Epr Properties

EPR-PRE

+2.34%
32.81
32.86
32.31
9.22K
1.68%
14.3125
113.06M
40

P

Prologis Inc.

PLD

+2.33%
140.48
140.96
137.50
2.83M
2.49%
39.4862
130.49B
41

L

Lamar Advertising Co

LAMR

+2.32%
135.49
136.69
132.62
651.39K
3.07%
31.8643
13.72B
42

X

Xenia Hotels & Resorts Inc

XHR

+2.30%
15.98
16.01
15.57
596.59K
2.82%
28.5357
1.51B
43

I

Iron Mountain

IRM

+2.30%
99.31
100.23
96.41
1.89M
3.94%
185.9042
29.35B
44

A

Avalonbay Cmntys Inc

AVB

+2.29%
177.43
178.00
173.60
1.13M
2.38%
21.7210
25.12B
45

A

American Homes 4 Rent

AMH

+2.25%
31.77
31.85
31.12
2.83M
2.27%
26.9557
11.79B
46

L

LINEAGE INC

LINE

+2.24%
40.21
40.32
39.44
1.15M
2.26%
-51.4129
9.18B
47

A

Apple Hospitality Reit Inc

APLE

+2.21%
12.47
12.53
12.23
1.35M
2.50%
16.9245
2.95B
48

A

AMERICAN HEALTHCARE REIT INC

AHR

+2.21%
50.47
50.61
49.00
1.81M
3.22%
357.9433
9.46B
49

M

Mid-Amer Apt Cmntys Inc

MAA

+2.15%
136.45
136.62
133.68
866.43K
2.04%
36.0654
15.98B
50

S

Sun Communities

SUI

+2.09%
128.26
128.89
125.10
620.84K
3.02%
15.9648
15.86B