United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+95.07%
37.61
40.56
18.14
11.51M
116.29%
-0.0002
39.51M
2

S

SMX SEC MATTERS PLC

SMXWW

+69.05%
0.1180
0.1200
0.0625
228.36K
82.38%
-0.0000
--
3

N

Netcapital Inc

NCPLW

+15.00%
0.0345
0.0387
0.0345
7.41K
14.00%
-0.0027
--
4

Q

Q/C Technologies Inc

QCLS

+13.99%
4.970
5.07
4.294
581.83K
17.81%
-0.0300
20.71M
5

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+11.58%
1.060
1.078
0.9500
39.41K
13.51%
-0.0646
5.09M
6

N

Nukkleus

NUKKW

+10.64%
0.1300
0.1668
0.1201
72.99K
39.74%
0.0069
--
7

E

Earlyworks

ELWS

+9.74%
6.31
6.74
5.74
31.54K
17.39%
-10.5890
19.25M
8

A

Amber International

AMBR

+8.73%
2.490
2.490
2.140
113.74K
15.28%
11.9139
233.27M
9

N

Netcapital Inc

NCPL

+8.65%
0.7400
0.8400
0.6912
22.81M
21.85%
-0.0585
5.08M
10

D

DAVE INC

DAVEW

+7.84%
1.100
1.100
0.9242
23.71K
17.24%
0.1091
--
11

F

Fold Holdings, Inc

FLD

+7.72%
2.650
2.650
2.270
121.59K
15.45%
-1.5992
128.02M
12

D

Defi Technologies

DEFT

+7.38%
0.9831
0.9900
0.9300
2.62M
6.55%
-2.8121
379.26M
13

A

Avax One Technology Ltd.

AVX

+5.13%
1.640
1.710
1.600
50.95K
7.05%
-0.0309
152.70M
14

D

DATACENTREX

DTCX

+5.04%
2.605
2.702
2.460
89.69K
9.74%
-1.8362
79.13M
15

D

Digi Power X Inc

DGXX

+4.60%
2.845
2.910
2.665
1.43M
9.01%
-8.3874
185.82M
16

Y

Yueda Digital Holding

YDKG

+3.70%
1.120
1.120
1.060
51.26K
5.56%
-0.0046
6.21M
17

N

Nayax Ltd

NYAX

+3.62%
53.48
53.48
51.66
7.21K
3.53%
83.9560
1.98B
18

T

Taoweave

TWAV

+3.26%
2.220
2.220
2.075
11.04K
6.74%
-0.8843
7.12M
19

J

Jiayin Group

JFIN

+3.22%
6.74
6.74
6.45
36.61K
4.44%
1.4770
359.71M
20

O

Orion Digital Corp

ORIO

+2.83%
1.090
1.091
1.038
35.28K
4.98%
4.9232
26.13M
21

D

DAVE INC

DAVE

+2.60%
239.32
242.90
230.00
92.52K
5.53%
23.7326
3.23B
22

E

Exodus Movement

EXOD

+2.47%
16.31
16.63
15.72
38.55K
5.69%
4.9665
477.72M
23

B

BGIN BLOCKCHAIN LTD

BGIN

+2.46%
2.910
2.998
2.803
18.91K
6.89%
-5.4494
332.14M
24

H

HIVE Digital Technologies Ltd

HIVE

+2.46%
3.125
3.260
3.030
12.03M
7.54%
25.4272
743.96M
25

P

Paymentus Holdings Inc

PAY

+2.23%
30.89
30.89
30.01
255.61K
2.91%
67.0830
3.87B
26

O

OBOOK Holdings (Direct Listing)

OWLS

+2.20%
6.49
6.60
6.41
15.33K
2.99%
-146.8303
573.56M
27

B

Bakkt Holdings Inc

BKKT-WS

+1.61%
0.1575
0.1602
0.1575
7.54K
1.74%
-0.0304
--
28

F

Future Fintech G

FTFT

+1.53%
0.8292
0.8699
0.8167
9.57K
6.51%
-0.0727
16.71M
29

H

Hut 8 Mining

HUT

+1.41%
59.18
60.01
56.80
2.57M
5.50%
35.9858
6.39B
30

R

Riot Platforms Ord Shs

RIOT

+1.40%
15.19
15.35
14.59
7.22M
5.07%
71.4824
5.65B
31

I

Intuit

INTU

+1.27%
655.39
656.09
645.71
495.12K
1.60%
44.8965
182.38B
32

P

Pagaya Technologies Ltd.

PGY

+1.27%
23.84
23.86
22.78
1.02M
4.59%
-8.9732
1.92B
33

I

I3 Verticals

IIIV

+1.22%
27.35
27.39
26.88
37.20K
1.89%
38.3644
884.88M
34

A

AlphaTON Capital Corp

ATON

+1.21%
1.012
1.080
0.9700
114.81K
11.00%
-0.1769
7.72M
35

T

The9 Ltd

NCTY

+0.97%
6.74
6.96
6.10
30.17K
12.89%
-1.8238
101.87M
36

U

USBC INC.

USBC

+0.92%
0.6388
0.6448
0.6140
75.27K
4.87%
-1.6541
247.95M
37

S

SOLAI

SLAI

+0.83%
0.8167
0.8167
0.7620
99.72K
6.75%
-2.7251
15.25M
38

A

Applied Digital

APLD

+0.78%
30.50
31.45
30.42
19.01M
3.40%
-26.7547
8.53B
39

A

Aci Worldwide Inc

ACIW

+0.75%
45.82
46.10
45.40
165.02K
1.55%
18.5319
4.72B
40

D

Data Storage Corp

DTST

+0.59%
5.10
5.15
5.09
41.86K
1.08%
2.3803
38.24M
41

K

Kaspi kz

KSPI

+0.53%
83.74
84.76
82.05
222.90K
3.25%
8.1477
15.98B
42

C

Cango Inc

CANG

+0.32%
1.575
1.630
1.540
385.22K
5.73%
-0.2794
558.32M
43

A

Affirm Holdings, Inc.

AFRM

+0.28%
82.58
82.98
81.56
1.47M
1.72%
127.8526
27.26B
44

C

Chime Financial, Inc.

CHYM

+0.28%
27.08
27.14
26.35
1.22M
2.92%
-3.6393
10.14B
45

A

Aether Holding, Inc.

ATHR

+0.26%
5.86
5.86
5.86
2.95K
0.00%
-20.5398
71.01M
46

B

Bit Digital Inc

BTBT

+0.23%
2.205
2.220
2.110
18.34M
5.00%
5.6050
713.70M
47

R

Rocket Companies Inc

RKT

+0.21%
21.25
21.55
20.90
8.66M
3.06%
228.7901
59.85B
48

G

Greenidge Genera

GREEL

+0.05%
19.01
19.27
19.01
1.09K
1.39%
-77.5606
--
49

N

Nukkleus Inc.

NUKK

0.00%
3.640
3.660
3.400
735.08K
7.14%
0.1931
60.59M
50

A

Argo Blockchain Plc

ARBK

0.00%
4.040
4.200
4.030
22.66K
4.21%
-0.0002
1.35M