United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPLW

+33.80%
0.0289
0.0289
0.0220
1.16K
33.33%
-0.0020
--
2

C

Chaince Digital Holdings Inc

CD

+23.25%
10.92
11.03
8.60
238.38K
27.43%
-0.4071
754.32M
3

N

Netcapital Inc

NCPL

+19.90%
0.8273
0.9487
0.6878
1.42M
37.81%
-0.0568
4.07M
4

B

BGIN BLOCKCHAIN LTD

BGIN

+12.31%
3.010
3.070
2.620
62.10K
16.79%
3.9126
343.55M
5

Q

Q/C Technologies Inc

QCLS

+11.89%
3.670
3.900
3.150
259.38K
22.87%
-0.0134
15.29M
6

P

Paysafe Limited

PSFE

+11.18%
7.16
7.35
6.47
907.29K
13.43%
-3.2951
411.43M
7

T

The9 Ltd

NCTY

+10.57%
7.01
7.14
6.24
100.93K
14.20%
-3.2596
98.58M
8

S

SMX

SMX

+10.14%
4.670
4.750
3.900
6.49M
19.81%
-0.0000
4.91M
9

A

Argo Blockchain

ARBKL

+9.79%
1.339
1.340
1.120
3.83K
18.05%
-31.5153
--
10

T

Triller Group Inc

ILLR

+9.35%
0.4831
0.4851
0.4110
351.06K
16.77%
-0.3899
78.67M
11

A

AlphaTON Capital Corp

ATON

+8.96%
2.920
3.000
2.620
54.97K
14.18%
-0.5105
18.54M
12

E

Earlyworks

ELWS

+7.94%
5.98
5.98
5.50
25.64K
8.61%
-10.0352
18.24M
13

R

Rocket Companies Inc

RKT

+7.85%
17.44
17.50
16.55
34.07M
5.88%
187.7287
49.11B
14

S

SMX SEC MATTERS PLC

SMXWW

+7.65%
0.0197
0.0213
0.0182
9.80K
16.39%
0.0000
--
15

A

Amber International

AMBR

+7.09%
1.360
1.590
1.310
53.73K
22.05%
12.4771
127.41M
16

A

AtlasClear

ATCH

+7.04%
0.2784
0.2819
0.2481
4.23M
13.03%
-0.1137
40.25M
17

B

BITFUFU

FUFU

+6.84%
2.810
2.838
2.560
146.58K
10.58%
10.4773
461.21M
18

D

DAVE INC

DAVE

+6.67%
194.68
195.72
175.01
730.25K
11.35%
19.3062
2.63B
19

C

CIRCLE INTERNET GROUP INC

CRCL

+6.57%
71.33
72.33
66.14
19.46M
9.25%
-21.0469
15.87B
20

D

Digi Power X Inc

DGXX

+6.27%
3.390
3.545
2.930
5.38M
19.28%
-9.9941
153.83M
21

S

Sol Strategies Inc

STKE

+6.19%
2.230
2.315
2.070
351.33K
11.19%
-16.6916
58.96M
22

T

TRON Inc

TRON

+6.18%
1.890
1.905
1.780
928.23K
7.02%
-33.4513
485.95M
23

P

Prog Holdings Inc

PRG

+5.96%
28.11
28.54
26.77
461.38K
6.67%
7.1314
1.11B
24

B

BULLISH

BLSH

+5.75%
38.60
39.95
36.02
3.51M
10.78%
-26.6280
5.64B
25

P

Priority Technology Hldgs Inc

PRTH

+5.66%
5.41
5.50
5.10
760.20K
7.71%
10.1749
442.93M
26

X

XBP Global Holdings Inc

XBP

+5.65%
0.6101
0.6101
0.5504
202.94K
10.32%
-1.1895
71.70M
27

T

TAO Synergies Inc

TAOX

+5.61%
6.40
6.60
5.60
307.32K
16.50%
-0.3219
45.63M
28

C

Cipher Mining Inc.

CIFRW

+5.54%
5.33
5.57
4.270
837.59K
25.74%
-28.3059
--
29

F

Futu Holdings Limited

FUTU

+5.03%
161.52
163.48
154.00
2.38M
6.16%
18.0532
22.49B
30

G

Greenidge Generation Holdings Inc

GREE

+4.62%
1.360
1.390
1.260
324.99K
9.62%
-5.5488
21.49M
31

M

Mogo Inc

MOGO

+4.50%
1.160
1.190
1.120
170.06K
7.21%
5.2394
27.80M
32

A

Avax One Technology Ltd.

AVX

+4.24%
1.720
1.750
1.551
124.01K
12.09%
-0.0164
160.15M
33

P

Pagaya Technologies Ltd.

PGY

+4.04%
21.63
22.05
20.24
4.12M
8.51%
-8.1414
1.74B
34

I

Intuit

INTU

+4.03%
663.15
682.27
659.51
3.80M
3.53%
45.4281
185.10B
35

B

Bit Origin Limited

BTOG

+4.03%
0.2374
0.2471
0.2000
1.87M
20.64%
-0.1281
21.22M
36

S

Sphere 3D Corp

ANY

+3.44%
0.4510
0.4839
0.4210
542.53K
14.45%
-0.6233
15.21M
37

N

Nukkleus Inc.

NUKK

+3.35%
4.320
4.425
4.050
432.45K
8.97%
0.2164
71.91M
38

E

Exodus Movement

EXOD

+3.24%
14.65
14.70
13.90
80.95K
5.64%
4.4602
429.61M
39

A

Affirm Holdings, Inc.

AFRM

+2.94%
64.38
65.12
60.29
5.43M
7.72%
99.6749
21.25B
40

D

DAVE INC

DAVEW

+2.86%
0.7200
0.7600
0.5688
118.40K
23.69%
0.0714
--
41

C

Chime Financial, Inc.

CHYM

+2.84%
18.46
18.70
17.67
4.48M
5.77%
-2.4813
6.91B
42

F

Fidelity Natl Information Svcs

FIS

+2.71%
64.07
64.81
62.67
3.29M
3.86%
231.3832
33.18B
43

M

Marqeta, Inc.

MQ

+2.60%
4.740
4.810
4.600
3.52M
4.44%
-59.3242
2.09B
44

B

Btcs Inc

BTCS

+2.58%
2.780
2.835
2.610
1.87M
8.30%
3.9354
130.21M
45

N

NCR Atleos Corp

NATL

+2.50%
35.61
36.14
34.32
540.93K
5.24%
20.0428
2.63B
46

A

ALT5 Sigma Corporation

ALTS

+2.40%
1.710
1.760
1.590
3.68M
10.16%
-1.6993
213.66M
47

L

Lesaka Tech

LSAK

+2.36%
3.900
3.970
3.765
21.64K
5.38%
-3.7125
327.94M
48

P

Paymentus Holdings Inc

PAY

+2.33%
33.41
33.42
31.99
590.82K
4.38%
72.5673
4.19B
49

I

I3 Verticals

IIIV

+2.13%
23.94
24.63
23.55
435.22K
4.61%
4.3005
774.81M
50

A

Aci Worldwide Inc

ACIW

+2.08%
46.61
47.29
45.66
778.54K
3.57%
18.8514
4.80B