United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Canaan Inc.

CAN

+20.07%
0.3206
0.3450
0.2651
30.37M
29.93%
-0.6291
246.92M
2

S

Stablecoin Development Corporation

SDEV

+15.79%
1.447
1.500
1.160
310.13K
27.20%
-1.9138
73.02M
3

B

Bitzero Holdings Inc

AIBZ

+13.21%
7.40
7.68
6.20
494.75K
22.63%
-20.9745
374.80M
4

B

BitVentures Limited

BVC

+10.22%
9.38
10.67
9.00
15.68K
19.62%
-7.6986
78.79M
5

T

Terawulf Inc

WULF

+6.60%
21.58
22.90
20.85
24.54M
10.13%
-8.6504
10.69B
6

G

Greenidge Generation Holdings Inc

GREE

+5.51%
2.058
2.070
1.900
335.86K
8.72%
5.3861
34.68M
7

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4.21%
5.20
5.20
5.20
889
0.00%
6.9649
124.76M
8

S

SOLAI

SLAI

+3.12%
3.310
3.367
3.154
10.52K
6.64%
-0.3171
14.85M
9

I

IREN Ltd

IREN

+2.12%
40.66
42.84
40.50
17.83M
5.88%
91.9701
14.53B
10

G

Greenidge Genera

GREEL

+1.96%
23.42
23.42
23.30
310
0.52%
61.3079
--
11

P

Perpetuals.com Ltd

PDC

+1.67%
4.870
5.27
4.600
14.60K
13.99%
-8.1725
32.99M
12

F

Forum Markets Incorporated

FRMM

+1.58%
5.79
5.92
5.42
162.56K
8.77%
-0.1607
76.49M
13

X

XBP Global Holdings Inc

XBP

+1.32%
2.310
2.350
2.210
7.86K
6.14%
0.0251
27.18M
14

C

Core Scientific Inc

CORZW

+1.22%
14.97
15.52
14.91
23.76K
4.09%
-15.3412
--
15

A

Aether Holding, Inc.

ATHR

+1.21%
5.02
5.02
5.02
14.18K
0.00%
-12.7379
60.97M
16

C

Core Scientific Inc

CORZ

+1.02%
21.76
22.49
21.35
4.80M
5.29%
-22.2997
6.92B
17

A

Argo Blockchain Plc

ARBK

+0.84%
3.330
3.330
3.210
5.80K
3.63%
0.6634
48.73M
18

F

Futu Holdings Limited

FUTU

+0.82%
94.80
96.14
92.11
1.11M
4.29%
10.4695
13.29B
19

C

Cipher Digital Inc

CIFR

+0.81%
20.64
21.67
20.14
11.93M
7.47%
-9.1277
8.44B
20

B

Bitmine Immersion Techs Inc

BMNP

+0.65%
85.25
85.73
85.00
4.82K
0.86%
-4.0517
298.38M
21

Y

Yueda Digital Holding

YDKG

+0.49%
0.8599
0.8985
0.8300
5.58K
8.01%
-0.0446
4.77M
22

J

J and Friends Holdings

JF

+0.40%
0.9920
0.9920
0.9920
5.19K
0.00%
-12.4623
18.19M
23

B

BGIN BLOCKCHAIN LTD

BGIN

+0.01%
1.800
1.810
1.800
1.01K
0.55%
-1.1100
203.66M
24

T

T3 DEFENSE

DFNSW

0.00%
0.1040
0.1118
0.1040
77.84K
7.50%
-0.0328
--
25

H

Hut 8 Mining

HUT

-0.01%
96.73
101.99
94.65
1.13M
7.59%
-32.3555
10.89B
26

S

Sphere 3D Corp

ANY

-0.08%
2.458
2.480
2.360
92.39K
4.88%
-0.4801
10.43M
27

O

OBOOK Holdings (Direct Listing)

OWLS

-0.08%
5.64
5.64
5.59
2.87K
0.89%
-14.5658
497.80M
28

F

Finvolution Group

FINV

-0.42%
4.690
4.790
4.680
193.22K
2.34%
3.8863
1.11B
29

L

Lesaka Tech

LSAK

-0.82%
4.830
4.900
4.810
27.52K
1.85%
-14.9907
414.40M
30

C

Cango Inc

CANG

-1.02%
0.2228
0.2321
0.2100
228.13K
9.82%
-0.0771
91.40M
31

A

Aci Worldwide Inc

ACIW

-1.09%
55.02
55.34
54.60
415.14K
1.33%
27.6610
5.59B
32

S

Stoneco Ltd.

STNE

-1.17%
10.56
10.79
10.49
2.06M
2.77%
4.0852
2.57B
33

X

X Financial

XYF

-1.21%
4.910
5.00
4.850
9.68K
3.02%
1.3835
189.11M
34

K

Kaspi kz

KSPI

-1.24%
87.10
88.08
86.52
86.14K
1.77%
7.4210
16.55B
35

S

SkyAI, Inc.

SKYA

-1.30%
1.135
1.160
1.090
100.22K
6.09%
-0.2610
48.04M
36

J

Jiayin Group

JFIN

-1.34%
2.940
3.050
2.900
13.63K
5.03%
1.1296
153.85M
37

K

Keel Infrastructure Corp

KEEL

-1.35%
4.380
4.620
4.300
15.62M
7.21%
-9.9954
2.64B
38

A

Applied Digital

APLD

-1.50%
30.25
32.15
29.93
9.62M
7.23%
-40.9337
8.64B
39

D

DATACENTREX

DTCX

-1.52%
1.940
1.965
1.930
16.79K
1.78%
-2.0162
75.41M
40

C

Core Scientific Inc

CORZZ

-1.54%
21.69
22.23
21.69
2.59K
2.45%
-22.2279
--
41

H

HIVE Digital Technologies Ltd

HIVE

-1.73%
3.125
3.250
3.110
7.98M
4.40%
-4.7456
835.72M
42

W

Webull

BULLW

-1.77%
2.220
2.310
2.220
2.65K
3.98%
-1.9044
--
43

D

Defi Technologies

DEFT

-1.78%
0.4960
0.5090
0.4900
717.47K
3.76%
5.5481
192.47M
44

N

Nayax Ltd

NYAX

-1.81%
64.83
65.59
64.72
8.35K
1.32%
82.4955
2.42B
45

E

Exodus Movement

EXOD

-1.88%
4.700
5.00
4.690
13.38K
6.47%
-3.8066
141.06M
46

O

ORIO Orion Digital Corp.

ORIO

-1.89%
0.8364
0.8499
0.8320
5.76K
2.10%
-10.4289
19.99M
47

A

AIxCrypto Holdings Inc

AIXC

-1.92%
1.020
1.023
1.000
6.27K
2.17%
-0.1119
20.64M
48

T

Taoweave

TWAV

-2.02%
1.303
1.350
1.220
85.45K
9.77%
-0.8217
4.50M
49

B

Bit Digital Inc

BTBT

-2.12%
1.615
1.690
1.570
12.12M
7.27%
-3.3108
563.94M
50

A

Avalanche Treasury Corp

AVAT

-2.14%
0.5030
0.5200
0.4900
259.55K
5.84%
1.9519
22.80M