United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Applied Digital

APLD

+17.97%
37.68
38.32
31.82
86.36M
20.34%
-69.3157
10.54B
2

S

SOLAI

SLAI

+11.65%
1.150
1.210
1.079
661.16K
12.75%
-3.8372
21.48M
3

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+10.27%
1.169
1.383
1.050
172.44K
31.42%
-0.0713
5.61M
4

R

Rocket Companies Inc

RKT

+9.65%
23.29
23.42
22.00
73.31M
6.61%
250.6997
65.58B
5

X

XBP Glo Hldg

XBPEW

+9.43%
0.0383
0.0383
0.0348
11.01K
0.86%
0.0004
--
6

A

Avax One Technology Ltd.

AVX

+8.38%
1.810
1.940
1.640
166.16K
17.96%
-0.0341
168.53M
7

O

Orion Digital Corp

ORIO

+7.21%
1.190
1.220
1.111
199.57K
8.89%
5.3749
28.52M
8

B

BGIN BLOCKCHAIN LTD

BGIN

+6.24%
3.166
3.170
2.980
17.46K
6.38%
-5.9288
361.35M
9

N

Netcapital Inc

NCPL

+6.08%
0.8380
0.8700
0.7911
854.85K
9.99%
-0.0662
5.76M
10

P

Prog Holdings Inc

PRG

+5.04%
32.29
32.30
30.50
356.32K
5.86%
8.1919
1.28B
11

B

BITFUFU

FUFUW

+4.96%
0.2939
0.3469
0.2480
11.97K
35.32%
0.7963
--
12

D

Digi Power X Inc

DGXX

+4.78%
2.850
2.940
2.660
3.17M
10.29%
-8.4021
186.15M
13

A

Argo Blockchain Plc

ARBK

+4.70%
4.345
4.480
4.119
68.78K
8.70%
-0.0002
1.45M
14

C

Core Scientific Inc

CORZW

+4.53%
10.85
11.01
10.13
236.66K
8.48%
250.0000
--
15

D

Data Storage

DTSTW

+4.50%
0.2194
0.2194
0.1731
168.02K
22.05%
0.1024
--
16

D

Defi Technologies

DEFT

+4.44%
1.020
1.070
0.9500
4.34M
12.29%
-2.9176
393.49M
17

P

Pagaya Technologies Ltd.

PGY

+4.16%
26.03
26.80
25.03
4.43M
7.08%
-9.7975
2.09B
18

N

Nayax Ltd

NYAX

+4.16%
55.60
55.88
53.73
11.30K
4.03%
87.2841
2.05B
19

G

Greenidge Genera

GREEL

+4.04%
20.10
20.32
19.31
15.06K
5.25%
-82.0073
--
20

C

Core Scientific Inc

CORZZ

+3.71%
17.31
17.31
16.58
3.15K
4.55%
398.8479
--
21

H

Hut 8 Mining

HUT

+3.61%
60.04
62.68
59.00
5.16M
6.35%
36.5118
6.49B
22

B

BITFUFU

FUFU

+3.48%
3.270
3.300
3.089
100.64K
6.69%
8.8594
536.71M
23

N

Nukkleus

NUKKW

+3.33%
0.1348
0.1550
0.1101
51.89K
34.34%
0.0072
--
24

B

Bitcoin Depot

BTMWW

+3.09%
0.1201
0.1298
0.1200
73.59K
8.41%
-0.3818
--
25

C

Core Scientific Inc

CORZ

+2.76%
17.14
17.38
16.44
8.59M
5.64%
394.9309
5.31B
26

A

Amber International

AMBR

+2.76%
2.610
2.800
2.540
253.96K
9.84%
12.4880
244.51M
27

T

The9 Ltd

NCTY

+2.48%
6.62
6.84
6.50
47.97K
5.26%
-1.7926
100.13M
28

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2.42%
9.53
9.53
9.32
1.40K
2.96%
22.2651
225.53M
29

J

Jiayin Group

JFIN

+2.22%
6.92
6.94
6.70
83.15K
3.40%
1.5164
369.32M
30

T

Terawulf Inc

WULF

+2.02%
13.10
13.70
12.87
17.66M
6.50%
-9.2684
5.48B
31

O

OBOOK Holdings (Direct Listing)

OWLS

+2.02%
6.58
6.65
6.22
71.86K
6.67%
-78.5203
581.53M
32

S

Stoneco Ltd.

STNE

+1.78%
14.89
15.08
14.65
5.29M
2.87%
-19.1069
3.91B
33

E

Exodus Movement

EXOD

+1.68%
16.34
16.59
15.37
94.06K
7.59%
4.9747
478.51M
34

P

Priority Technology Hldgs Inc

PRTH

+1.55%
5.91
5.99
5.78
323.94K
3.35%
11.1153
483.86M
35

C

CIRCLE INTERNET GROUP INC

CRCL

+1.36%
82.90
84.33
79.45
7.69M
5.97%
-24.4608
19.52B
36

S

Sol Strategies Inc

STKE

+1.35%
2.250
2.340
2.160
219.25K
7.88%
-1.7961
62.03M
37

R

Riot Platforms Ord Shs

RIOT

+1.26%
15.32
16.09
15.20
16.44M
5.82%
72.0941
5.70B
38

G

Greenidge Generation Holdings Inc

GREE

+1.25%
1.620
1.630
1.530
118.98K
6.25%
-6.6095
25.59M
39

D

DAVE INC

DAVE

+1.16%
239.35
250.50
236.76
442.35K
5.81%
23.7361
3.23B
40

C

Currenc Group Inc

CURR

+1.16%
1.750
1.773
1.700
49.95K
4.24%
-2.3534
134.05M
41

P

Pintec Technology Holdings

PT

+1.02%
0.9900
1.020
0.9761
66.38K
4.48%
-9.4466
15.69M
42

D

DAVE INC

DAVEW

+0.94%
1.070
1.180
1.060
51.78K
10.38%
0.1061
--
43

I

IREN Ltd

IREN

+0.77%
46.03
50.10
45.72
41.30M
9.59%
36.6919
15.11B
44

I

I3 Verticals

IIIV

+0.70%
27.44
27.86
26.75
168.57K
3.23%
38.4907
887.79M
45

F

Future Fintech G

FTFT

+0.58%
0.7501
0.8100
0.7500
36.99K
8.05%
-0.0658
15.12M
46

I

Intchains Group Ltd

ICG

+0.56%
1.800
1.800
1.760
22.56K
2.23%
8.5349
109.28M
47

N

NCR Atleos Corp

NATL

+0.49%
40.72
41.06
40.36
368.34K
1.73%
22.9189
3.01B
48

C

Cipher Mining Inc.

CIFR

+0.48%
16.63
18.15
16.38
25.34M
10.69%
-88.3165
6.57B
49

W

Webull

BULL

+0.36%
8.46
8.64
8.29
11.98M
4.15%
-6.9515
4.25B
50

P

Paysafe Limited

PSFE

+0.24%
8.45
8.50
8.14
468.08K
4.51%
-3.8888
485.56M