United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bitmine Immersion Technologies Inc

BMNR

+46.96%
85.97
89.00
55.00
8.95M
58.12%
-30.3606
529.58M
2

C

Cipher Mining Inc.

CIFRW

+19.99%
1.380
1.470
1.250
190.73K
19.13%
-3.7579
--
3

D

DigiAsia Corp

FAASW

+19.85%
0.0465
0.0466
0.0363
11.18K
26.55%
-6.3699
--
4

D

Digi Power X Inc

DGXX

+17.13%
3.139
3.210
2.690
1.85M
19.40%
-7.2932
116.24M
5

D

DeFi Development Corp

DFDV

+12.90%
23.02
24.00
21.00
1.05M
14.71%
-12.7295
339.33M
6

C

Currenc Group Inc

CURR

+10.37%
0.9949
1.050
0.9000
243.33K
16.64%
-1.1258
75.70M
7

B

Bit Origin Limited

BTOG

+8.82%
0.1838
0.2050
0.1800
54.00M
14.80%
-0.0992
10.84M
8

C

Canaan Inc.

CAN

+8.66%
0.7038
0.7100
0.6503
22.67M
9.22%
-0.6844
333.70M
9

D

Defi Technologies

DEFT

+7.74%
3.200
3.240
3.010
1.81M
7.74%
780.4878
1.05B
10

I

IREN Ltd

IREN

+7.73%
16.87
18.54
15.79
24.26M
17.56%
-65.4895
3.79B
11

B

Bit Digital Inc

BTBT

+7.60%
2.830
2.900
2.700
36.26M
7.60%
-5.6218
802.39M
12

W

Webull

BULLW

+7.25%
5.47
6.20
5.22
163.66K
19.22%
4.3996
--
13

S

Sphere 3D Corp

ANY

+5.43%
0.6405
0.6670
0.6102
228.08K
9.35%
-1.2131
16.95M
14

C

Cipher Mining Inc.

CIFR

+5.02%
5.97
6.45
5.76
18.49M
12.15%
-16.2446
2.21B
15

W

Webull

BULL

+4.82%
14.69
15.15
14.20
12.75M
6.78%
11.8113
6.78B
16

C

CIRCLE INTERNET GROUP INC

CRCL

+4.80%
186.51
192.47
181.39
9.39M
6.23%
640.7077
41.51B
17

P

Priority Technology Hldgs Inc

PRTH

+4.76%
8.15
8.18
7.84
65.31K
4.31%
-79.1262
649.99M
18

T

The9 Ltd

NCTY

+4.04%
8.50
8.86
8.17
15.60K
8.44%
-3.9524
119.53M
19

B

Bitdeer Technologies Group

BTDR

+3.82%
13.58
14.10
13.16
2.33M
7.19%
-7.0261
2.67B
20

C

Chime Financial, Inc.

CHYM

+2.87%
30.87
30.93
30.00
317.27K
3.10%
0
11.25B
21

P

Paysafe Limited

PSFE

+2.74%
13.50
13.52
13.09
49.68K
3.27%
-312.5000
801.00M
22

T

Terawulf Inc

WULF

+2.68%
5.18
5.47
5.01
18.62M
9.13%
-15.8840
1.98B
23

H

HIVE Digital Technologies Ltd

HIVE

+2.67%
2.310
2.450
2.250
8.96M
8.89%
-98.7222
416.53M
24

B

Bit Mining Limited

BTCM

+2.15%
2.288
2.360
2.271
31.26K
3.98%
2.2207
36.51M
25

H

Hut 8 Mining

HUT

+2.09%
21.52
22.33
21.10
3.03M
5.83%
-30.2715
2.24B
26

A

Aci Worldwide Inc

ACIW

+2.09%
46.44
46.44
45.32
62.06K
2.46%
18.3051
4.87B
27

A

AtlasClear

ATCH

+2.07%
0.1970
0.2050
0.1968
1.27M
4.25%
-0.0034
3.07M
28

D

DAVE INC

DAVE

+1.81%
274.92
277.48
270.50
69.05K
2.59%
75.7439
3.67B
29

A

ANTALPHA PLATFORM HLDG CO

ANTA

+1.65%
11.69
11.69
11.52
5.34K
1.45%
61.0763
270.04M
30

I

I3 Verticals

IIIV

+1.57%
29.04
29.14
28.52
33.87K
2.17%
6.1583
964.62M
31

R

Riot Platforms Ord Shs

RIOT

+1.52%
12.39
12.73
12.09
9.94M
5.25%
-8.3767
4.42B
32

M

Meridianlink Inc

MLNK

+1.43%
17.08
17.09
16.69
27.55K
2.41%
-44.9592
1.32B
33

B

Bakkt Holdings Inc

BKKT

+1.39%
18.89
19.55
17.20
365.30K
12.61%
-3.8205
267.22M
34

I

Intuit

INTU

+1.22%
783.14
784.08
776.69
125.57K
0.96%
63.7273
218.46B
35

B

BITFUFU

FUFU

+1.20%
3.380
3.420
3.315
25.66K
3.14%
-1,126.6667
551.30M
36

B

Bitcoin Depot Inc.

BTM

+1.17%
5.61
5.73
5.52
833.82K
3.88%
-7.6238
360.47M
37

A

Affirm Holdings, Inc.

AFRM

+1.12%
69.14
69.75
68.40
570.07K
1.97%
-318.4477
22.30B
38

M

Marqeta, Inc.

MQ

+1.11%
5.93
5.93
5.88
271.87K
0.85%
59.1317
2.77B
39

N

NCR Atleos Corp

NATL

+0.97%
29.15
29.27
28.78
11.94K
1.71%
18.8137
2.14B
40

S

SMX

SMX

+0.91%
4.430
4.430
4.370
1.71K
1.37%
-0.0404
11.77M
41

F

Finvolution Group

FINV

+0.74%
9.58
9.64
9.44
324.14K
2.16%
7.0178
2.43B
42

S

Stoneco Ltd.

STNE

+0.69%
16.11
16.19
15.83
560.83K
2.25%
-19.2381
4.37B
43

F

Futu Holdings Limited

FUTU

+0.67%
121.13
121.50
119.00
248.22K
2.08%
20.2075
16.86B
44

D

Devvstream Corp

DEVS

+0.62%
0.3561
0.3600
0.3425
94.77K
4.94%
-0.6321
11.92M
45

F

Fidelity Natl Information Svcs

FIS

+0.50%
81.68
81.91
81.34
206.11K
0.70%
54.0069
42.76B
46

P

Prog Holdings Inc

PRG

+0.46%
30.69
30.81
30.28
13.71K
1.73%
6.2733
1.24B
47

P

Paymentus Holdings Inc

PAY

+0.45%
31.26
31.57
31.01
88.25K
1.80%
78.4245
3.91B
48

B

Bitfarms

BITF

0.00%
1.010
1.070
1.010
13.68M
5.94%
-5.3895
561.52M
49

F

Future Fintech G

FTFT

-0.81%
1.230
1.250
1.220
4.85K
2.40%
-0.0821
6.15M
50

E

Earlyworks

ELWS

-3.47%
3.060
3.250
2.610
417.12K
20.19%
-0.8533
9.23M