United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XBP Glo Hldg

XBPEW

+73.61%
0.0500
0.0507
0.0496
8.90K
3.82%
-0.0975
--
2

N

Nukkleus

NUKKW

+21.11%
0.2329
0.2400
0.2035
62.33K
16.90%
0.0117
--
3

A

ALT5 Sigma Corporation

ALTS

+17.52%
2.650
2.800
2.260
15.34M
23.60%
-2.6334
290.49M
4

T

Terawulf Inc

WULF

+16.86%
15.94
17.05
14.63
114.65M
17.74%
-46.8135
6.50B
5

C

Currenc Group Inc

CURR

+15.26%
2.190
2.637
1.810
1.58M
43.54%
-2.4285
166.63M
6

A

AtlasClear

ATCH

+12.67%
0.4304
0.5400
0.4200
125.21M
31.41%
0.4481
54.58M
7

F

Forge Glo Hldg

FRGE

+11.43%
20.67
22.20
19.80
417.43K
12.94%
-4.0888
281.14M
8

E

ETHZilla Corporation

ETHZ

+5.42%
21.77
24.44
20.65
3.37M
18.35%
-0.1704
348.70M
9

M

Mercurity Fintech Holding Inc

MFH

+4.44%
11.29
12.35
10.77
146.95K
14.58%
-0.4209
779.88M
10

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.78%
11.80
11.80
11.29
6.08K
4.51%
53.8076
272.58M
11

X

XBP Global Holdings Inc

XBP

+3.46%
0.5227
0.5229
0.4909
215.32K
6.33%
-1.0191
61.43M
12

B

BGIN BLOCKCHAIN LTD

BGIN

+3.38%
4.440
4.600
4.340
137.17K
5.86%
5.7715
506.76M
13

A

Agriforce Growing Systems Ltd

AGRI

+3.26%
3.170
3.190
2.980
287.61K
6.84%
-0.0303
13.09M
14

F

Futu Holdings Limited

FUTU

+3.13%
187.74
189.50
178.02
2.31M
6.31%
26.2155
26.14B
15

O

Oneconnect Financial Technology Co Ltd

OCFT

+3.01%
7.88
7.92
7.85
290.96K
0.92%
-3.0280
307.31M
16

B

Bitcoin Depot

BTMWW

+2.84%
0.2900
0.2950
0.2710
14.77K
8.51%
-0.6566
--
17

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+2.48%
3.720
3.730
3.550
20.11K
4.96%
2.6052
17.85M
18

A

Argo Blockchain Plc

ARBK

+2.05%
0.4620
0.5350
0.4620
4.03M
16.13%
-0.5097
33.29M
19

A

Aether Holding, Inc.

ATHR

+1.88%
5.95
5.98
5.80
3.77K
3.08%
-34.7750
72.00M
20

C

Core Scientific Inc

CORZW

+1.42%
13.56
14.48
13.44
749.12K
7.63%
312.4424
--
21

S

Sui Group Holdings Limited

SUIG

+1.23%
3.300
3.458
3.220
1.74M
7.30%
13.7730
269.13M
22

C

Core Scientific Inc

CORZ

+1.11%
20.09
21.02
19.88
22.16M
5.76%
462.9032
6.23B
23

C

Core Scientific Inc

CORZZ

+1.06%
20.04
20.99
19.87
119.85K
5.45%
461.7512
--
24

P

Paysafe Limited

PSFE-WS

+0.99%
0.0102
0.0110
0.0100
13.05K
4.95%
-0.0118
--
25

H

Hut 8 Mining

HUT

+0.86%
50.23
54.84
49.47
7.07M
10.74%
40.5211
5.34B
26

S

SOLAI

SLAI

+0.42%
2.390
2.550
2.360
162.56K
7.56%
-2.3152
42.64M
27

R

Robinhood Markets, Inc.

HOOD

+0.27%
146.25
148.11
145.63
13.38M
1.69%
74.5451
129.97B
28

E

Earlyworks

ELWS

+0.24%
4.230
4.480
4.160
37.90K
7.34%
-7.0985
12.90M
29

D

Data Storage

DTSTW

0.00%
0.1850
0.1850
0.1671
1.60K
18.92%
-4.1667
--
30

F

Fold Holdings, Inc

FLD

0.00%
3.700
3.880
3.570
86.05K
8.38%
-2.1808
173.12M
31

T

Triller Group Inc

ILLRW

0.00%
0.0378
0.0380
0.0356
1.96K
6.35%
-0.0305
--
32

A

Applied Digital

APLD

-0.06%
34.33
37.17
33.63
32.34M
10.31%
-30.1193
9.60B
33

I

I3 Verticals

IIIV

-0.09%
33.08
33.53
32.94
145.79K
1.79%
5.9424
1.07B
34

C

Cantaloupe Inc

CTLP

-0.09%
10.58
10.61
10.58
272.38K
0.28%
12.3540
779.66M
35

P

Pagaya Technologies Ltd

PGYWW

-0.16%
0.4949
0.5300
0.4900
95.67K
8.07%
-0.1296
--
36

B

Bitdeer Technologies Group

BTDR

-0.21%
24.11
25.28
23.60
4.78M
6.91%
-9.4394
5.10B
37

D

Data Storage Corp

DTST

-0.23%
4.260
4.376
4.180
47.04K
4.12%
-95.9459
30.94M
38

P

Prog Holdings Inc

PRG

-0.25%
31.49
32.03
31.23
397.67K
2.53%
7.9889
1.25B
39

N

NCR Atleos Corp

NATL

-0.39%
37.98
38.68
37.72
256.35K
2.26%
21.6201
2.79B
40

I

Intuit

INTU

-0.65%
678.93
688.90
678.25
1.10M
1.56%
49.6606
189.29B
41

L

Lesaka Tech

LSAK

-0.69%
4.320
4.370
4.300
3.60K
1.61%
-3.7752
361.47M
42

A

Affirm Holdings, Inc.

AFRM

-0.69%
75.92
77.19
74.27
3.59M
3.82%
496.2092
25.06B
43

F

Future Fintech G

FTFT

-0.70%
2.135
2.220
2.070
20.65K
6.97%
-0.1582
43.03M
44

S

Stoneco Ltd.

STNE

-0.72%
19.25
19.32
19.05
2.45M
1.42%
-24.7017
5.15B
45

F

Fidelity Natl Information Svcs

FIS

-0.90%
65.93
66.84
65.72
3.89M
1.67%
364.4555
34.44B
46

A

Aci Worldwide Inc

ACIW

-0.92%
49.75
50.50
49.66
482.09K
1.67%
21.0609
5.13B
47

D

DAVE INC

DAVEW

-1.00%
1.460
1.500
1.400
9.38K
6.78%
0.3865
--
48

C

Corecard Crp

CCRD

-1.26%
24.99
25.23
24.86
22.96K
1.58%
25.2373
194.73M
49

A

AlphaTON Capital Corp

ATON

-1.34%
5.16
5.45
5.02
253.84K
8.23%
-0.9021
32.76M
50

G

Greenidge Genera

GREEL

-1.40%
13.73
13.95
13.73
928
1.62%
-8.6034
--