United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Data Storage

DTSTW

+39.77%
0.0745
0.0745
0.0560
4.87K
29.83%
0.0348
--
2

T

TRON Inc

TRON

+15.28%
2.490
2.530
2.071
1.23M
21.25%
-15.2015
1.18B
3

S

SMX SEC MATTERS PLC

SMXWW

+14.07%
0.0519
0.0634
0.0420
9.10K
47.03%
-0.0006
--
4

C

Currenc Group Inc

CURR

+12.34%
3.550
3.649
3.190
567.88K
14.21%
-4.7741
271.97M
5

B

Beneficient-A

BENF

+10.27%
4.080
4.490
3.500
12.77M
26.76%
-0.0670
57.99M
6

B

BENEFICIENT

BENFW

+10.09%
0.0120
0.0121
0.0100
259.14K
19.27%
-0.0002
--
7

A

Avax One Technology Ltd.

AVX

+9.19%
0.6227
0.6295
0.5619
270.37K
11.85%
-0.3075
55.92M
8

B

Bitcoin Depot

BTMWW

+8.76%
0.0298
0.0301
0.0248
337.55K
19.34%
-0.0345
--
9

T

T3 DEFENSE

DFNSW

+8.73%
0.0685
0.0686
0.0620
6.94K
10.48%
0.0036
--
10

L

Lm Fdg Amer Inc

LMFA

+7.65%
0.2800
0.2801
0.2603
202.53K
7.61%
-0.0855
4.52M
11

H

Hyperliquid Strategies Inc

PURR

+6.75%
6.01
6.20
5.88
4.48M
5.68%
0
745.04M
12

I

IREN Ltd

IREN

+6.10%
39.32
40.74
37.70
35.30M
8.20%
60.7165
13.07B
13

D

DeFi Development Corp

DFDV

+5.62%
3.950
4.030
3.760
1.20M
7.22%
-0.9878
116.51M
14

N

Nayax Ltd

NYAX

+4.98%
59.84
59.84
58.57
9.02K
2.23%
63.4436
2.24B
15

W

Webull

BULLW

+4.88%
1.290
1.385
1.280
16.45K
8.54%
-1.0505
--
16

D

DAVE INC

DAVEW

+4.58%
0.2718
0.2800
0.2601
8.76K
7.66%
0.0201
--
17

B

Bit Origin Limited

BTOG

+4.55%
2.530
2.587
2.420
68.56K
5.78%
-0.1491
3.77M
18

G

Greenidge Generation Holdings Inc

GREE

+4.35%
1.200
1.270
1.140
144.44K
11.30%
3.4813
19.47M
19

D

DATACENTREX

DTCX

+4.26%
2.450
2.500
2.240
148.17K
9.57%
-1.7269
102.37M
20

H

Hut 8 Mining

HUT

+4.20%
66.09
68.66
64.50
5.82M
6.56%
-30.7787
7.33B
21

B

Bitdeer Technologies Group

BTDR

+4.11%
10.76
10.96
10.44
4.66M
4.99%
33.6094
2.59B
22

C

Core Scientific Inc

CORZW

+3.94%
11.87
12.37
11.69
710.45K
5.95%
-13.4489
--
23

B

BGIN BLOCKCHAIN LTD

BGIN

+3.90%
3.200
3.240
3.011
8.31K
7.44%
-5.9925
365.24M
24

C

Canaan Inc.

CAN

+3.55%
0.4583
0.4680
0.4426
5.66M
5.74%
-1.0219
303.77M
25

C

CIRCLE INTERNET GROUP INC

CRCL

+3.45%
88.04
90.33
84.91
9.37M
6.36%
-201.0046
21.76B
26

C

Core Scientific Inc

CORZZ

+3.01%
18.46
18.70
17.24
37.87K
8.09%
-20.9155
--
27

E

Exodus Movement

EXOD

+2.73%
6.40
6.79
6.03
48.70K
11.75%
-16.3516
190.81M
28

A

Applied Digital

APLD

+2.70%
26.26
28.25
26.10
26.41M
8.39%
-48.3076
7.34B
29

O

Orion Digital Corp

ORIO

+2.66%
1.000
1.060
0.9850
61.56K
6.89%
-3.8745
23.97M
30

D

Devvstream Corp

DEVS

+2.44%
0.6351
0.6560
0.6000
125.44K
9.03%
-0.3367
3.39M
31

O

OBOOK Holdings (Direct Listing)

OWLS

+2.39%
5.99
6.05
5.80
33.75K
4.27%
-71.4797
529.38M
32

S

SOLAI

SLAI

+2.27%
0.8713
0.8791
0.8200
33.19K
6.94%
-2.9072
16.27M
33

A

AIxCrypto Holdings Inc

AIXC

+2.26%
1.360
1.390
1.312
44.80K
5.64%
-0.1677
27.52M
34

B

Bit Digital Inc

BTBT

+2.24%
1.370
1.420
1.330
15.64M
6.72%
-4.3995
447.41M
35

P

ProCap Financial

BRR

+2.14%
1.910
1.969
1.820
1.63M
7.97%
-4.8576
170.33M
36

D

DAVE INC

DAVE

+1.94%
185.41
186.39
176.57
471.00K
5.40%
13.7078
2.51B
37

K

Keel Infrastructure Corp

KEEL

+1.90%
2.140
2.170
2.090
19.73M
3.81%
-9.0525
1.29B
38

C

Core Scientific Inc

CORZ

+1.89%
18.32
18.96
18.23
16.46M
4.09%
-20.7569
5.78B
39

S

SMX

SMX

+1.76%
6.37
7.75
5.56
2.73M
34.98%
-0.0676
18.44M
40

F

Fold Holdings, Inc

FLD

+1.63%
1.250
1.300
1.223
44.46K
6.26%
-0.7584
63.52M
41

A

AIOS Tech Inc.

AIOS

+1.55%
0.5900
0.6200
0.5511
161.57K
11.82%
-0.0360
38.34M
42

B

Btcs Inc

BTCS

+1.30%
1.560
1.600
1.545
405.28K
3.57%
-1.5524
77.62M
43

G

Greenidge Genera

GREEL

+1.12%
21.74
21.75
21.68
3.22K
2.93%
63.0693
--
44

A

American Bitcoin Corp

ABTC

+1.05%
0.9522
0.9989
0.9400
5.60M
6.20%
-5.6277
1.01B
45

C

Cipher Digital Inc

CIFR

+1.04%
16.53
17.28
16.40
23.21M
5.38%
-7.6716
6.70B
46

B

Bitmine Immersion Technologies Inc

BMNR

+0.95%
21.28
21.77
20.99
28.76M
3.70%
-1.6091
9.69B
47

C

Cango Inc

CANG

+0.92%
0.4370
0.4496
0.4200
261.82K
6.79%
-0.0995
157.74M
48

P

Paysafe Limited

PSFE

+0.82%
7.40
7.64
7.33
447.03K
4.29%
-2.3545
382.41M
49

H

HIVE Digital Technologies Ltd

HIVE

+0.48%
2.080
2.210
2.080
8.91M
6.28%
-7.7381
526.77M
50

J

Jiayin Group

JFIN

+0.48%
4.190
4.308
4.100
65.10K
5.00%
0.9964
223.62M