United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLRW

+75.38%
0.0698
0.0698
0.0698
10.00K
0.00%
-0.0091
--
2

A

Avalanche Treasury Corp

AVAT

+56.94%
1.695
2.120
1.379
17.63M
68.59%
6.5774
74.11M
3

N

Netcapital Inc

NCPL

+52.57%
1.130
1.270
1.010
83.97M
35.10%
-0.0991
8.87M
4

P

Priority Technology Hldgs Inc

PRTH

+33.19%
7.77
7.82
7.76
12.65M
1.03%
11.4174
640.15M
5

S

Sol Strategies Inc

STKE

+25.42%
1.505
1.540
1.270
997.47K
22.50%
-0.4718
59.78M
6

A

Avax One Technology Ltd.

AVX

+15.68%
4.500
4.920
4.352
1.18M
14.60%
-0.0564
33.29M
7

T

Taoweave

TWAV

+12.97%
1.480
1.490
1.360
93.78K
9.92%
-0.7238
5.74M
8

E

Exodus Movement

EXOD

+12.94%
7.73
7.77
7.11
46.08K
9.60%
-2.5935
233.32M
9

S

Sui Group Holdings Limited

SUIG

+12.40%
1.405
1.490
1.350
2.23M
11.20%
-0.3199
107.91M
10

P

Powercompute Inc

PWCM

+12.26%
1.100
1.170
1.050
270.02K
12.24%
-0.0183
2.66M
11

D

Defi Technologies

DEFT

+11.86%
0.5650
0.6000
0.5611
3.09M
7.70%
10.3670
219.37M
12

B

Bitzero Holdings Inc

AIBZ

+11.83%
4.820
5.10
4.660
736.57K
10.21%
-5.7995
260.61M
13

B

BITFUFU

FUFUW

+11.76%
0.1900
0.1990
0.1700
30.91K
17.06%
-0.2708
--
14

C

Canaan Inc.

CAN

+10.46%
0.4118
0.4500
0.3950
22.23M
14.75%
-0.8081
298.48M
15

T

TAO Synergies Inc

TAOX

+10.18%
5.04
5.35
4.750
478.32K
13.13%
-1.2251
37.68M
16

T

Twenty One Cap

XXI

+9.72%
6.38
6.64
6.16
1.83M
8.26%
-2.1191
3.59B
17

B

BTC Digital

BTCT

+9.38%
1.411
1.520
1.351
7.17M
13.13%
-1.2805
16.65M
18

B

Bit Digital Inc

BTBT

+7.52%
1.860
1.880
1.750
21.80M
7.51%
-2.1497
670.81M
19

C

Core Scientific Inc

CORZZ

+7.48%
18.40
18.40
17.96
257
2.57%
-4.3222
--
20

H

Hut 8 Mining

HUT

+6.49%
105.15
105.37
100.26
2.17M
5.18%
-19.4330
12.96B
21

F

Fold Holdings, Inc

FLD

+6.35%
0.6109
0.6400
0.5701
256.63K
12.17%
-0.4178
33.44M
22

C

Chaince Digital Holdings Inc

CD

+6.29%
3.720
3.797
3.430
79.88K
10.49%
-0.3182
409.21M
23

J

Jiayin Group

JFIN

+6.16%
1.550
1.590
1.474
128.30K
7.95%
2.2818
81.11M
24

B

Bitmine Immersion Technologies Inc

BMNR

+6.04%
27.56
28.06
27.08
27.87M
3.75%
-1.3198
16.62B
25

F

Forum Markets Incorporated

FRMM

+5.97%
4.938
4.950
4.720
65.81K
4.94%
-0.1463
65.18M
26

D

DeFi Development Corp

DFDV

+5.78%
6.41
6.67
6.19
3.14M
7.92%
-0.8142
209.10M
27

D

Data Storage Corp

DTST

+5.73%
2.950
2.950
2.810
4.39K
5.02%
1.5783
6.90M
28

Y

Yueda Digital Holding

YDKG

+5.18%
0.8749
0.8750
0.8106
6.85K
7.74%
-0.0421
4.85M
29

P

ProCap Financial

BRR

+4.79%
3.940
4.020
3.760
1.64M
6.91%
-1.6462
348.18M
30

N

Netcapital Inc

NCPLW

+4.67%
0.0314
0.0314
0.0210
4.82K
34.67%
-0.0028
--
31

C

Coinbase Global, Inc.

COIN

+4.64%
203.26
208.33
202.13
9.01M
3.19%
-52.7113
53.63B
32

A

AIxCrypto Holdings Inc

AIXC

+4.59%
1.140
1.155
1.120
115.18K
3.21%
-0.1370
24.06M
33

T

The9 Ltd

NCTY

+4.57%
4.141
4.390
3.970
114.17K
10.61%
0.7812
63.25M
34

U

USBC INC.

USBC

+4.54%
0.5300
0.5325
0.4896
245.74K
8.46%
-3.0994
205.72M
35

B

Bakkt Inc

BKKT

+4.18%
8.97
9.48
8.90
1.19M
6.69%
-2.5688
404.27M
36

D

Digi Power X Inc

DGXX

+3.91%
4.250
4.320
4.090
1.31M
5.62%
-18.6404
430.92M
37

B

Bitdeer Technologies Group

BTDR

+3.78%
13.46
13.66
13.01
6.86M
5.00%
-6.3148
3.66B
38

X

X Financial

XYF

+3.78%
5.09
5.11
4.900
35.97K
4.24%
2.5127
187.81M
39

R

Robinhood Markets, Inc.

HOOD

+3.76%
124.33
126.41
121.51
16.08M
4.09%
54.9792
111.78B
40

D

DeFi Development Corp

CHAD

+3.35%
8.63
8.75
8.50
15.85K
2.98%
-1.0962
18.99M
41

T

TRON Inc

TRON

+3.33%
1.550
1.598
1.530
547.75K
4.53%
-66.8103
735.29M
42

R

Riot Platforms Ord Shs

RIOT

+3.33%
24.54
25.07
24.31
11.11M
3.19%
-6.3951
9.21B
43

N

Nakamoto Inc.

NAKA

+3.28%
9.47
9.98
9.46
144.82K
5.67%
-0.2449
164.79M
44

B

BULLISH

BLSH

+3.16%
39.55
40.64
38.72
802.29K
5.01%
-4.3427
6.00B
45

C

Cleanspark Inc

CLSK

+3.14%
14.93
15.18
14.68
11.11M
3.46%
-3.9607
3.83B
46

C

Currenc Group Inc

CURR

+3.13%
3.290
3.350
3.071
38.79K
8.76%
-10.9740
369.41M
47

C

Core Scientific Inc

CORZW

+3.10%
11.65
11.73
11.15
559.49K
5.13%
-2.7366
--
48

C

CIRCLE INTERNET GROUP INC

CRCL

+3.09%
94.62
99.97
93.66
9.59M
6.88%
53.9971
24.02B
49

O

OBOOK Holdings (Direct Listing)

OWLS

+3.06%
5.67
5.68
5.51
32.43K
3.08%
-24.6457
500.72M
50

D

DAVE INC

DAVE

+2.94%
347.74
350.75
337.84
158.90K
3.82%
22.5566
4.44B