United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

T3 DEFENSE

DFNSW

+38.16%
0.1774
0.2077
0.0844
65.98K
96.03%
0.0094
--
2

D

DAVE INC

DAVEW

+21.57%
0.5592
0.5800
0.5481
3.36K
6.93%
0.0555
--
3

B

Bitcoin Depot

BTMWW

+16.81%
0.0688
0.0730
0.0602
447.65K
21.73%
-0.2187
--
4

B

BULLISH

BLSH

+16.14%
31.88
31.97
27.99
3.70M
14.50%
-5.3249
4.66B
5

C

Currenc Group Inc

CURR

+15.97%
1.670
1.789
1.440
572.41K
24.22%
-2.2458
127.94M
6

T

Terawulf Inc

WULF

+15.92%
16.57
16.64
14.93
53.12M
11.97%
-11.7200
6.94B
7

C

Core Scientific Inc

CORZW

+15.28%
12.07
12.07
10.40
96.49K
15.95%
278.1106
--
8

C

Cipher Mining Inc.

CIFR

+14.70%
16.90
17.01
15.00
30.34M
13.65%
-89.7238
6.68B
9

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+12.38%
1.180
1.180
1.040
26.92K
13.33%
-0.0720
5.66M
10

I

IREN Ltd

IREN

+11.09%
46.47
46.70
40.59
35.86M
14.61%
71.7573
15.44B
11

C

Core Scientific Inc

CORZZ

+10.58%
18.40
18.40
16.75
16.58K
9.92%
423.9631
--
12

A

Applied Digital

APLD

+9.76%
38.36
39.35
34.18
30.73M
14.79%
-70.5666
10.72B
13

C

Core Scientific Inc

CORZ

+9.67%
18.44
18.51
16.51
10.89M
11.87%
424.7696
5.72B
14

U

USBC INC.

USBC

+8.43%
0.5014
0.5154
0.4611
167.93K
11.74%
-1.2983
194.62M
15

T

Taoweave

TWAV

+7.62%
1.130
1.190
1.070
16.50K
11.43%
-0.4501
3.62M
16

H

Hut 8 Mining

HUT

+7.39%
56.98
57.31
52.18
3.95M
9.67%
34.6509
6.16B
17

A

Avax One Technology Ltd.

AVX

+7.38%
0.7099
0.7673
0.6610
999.43K
16.08%
-0.0134
65.79M
18

D

DeFi Development Corp

DFDV

+7.03%
3.960
4.000
3.460
1.29M
14.59%
1.6142
118.38M
19

B

Bitfarms

BITF

+6.96%
2.289
2.290
2.040
37.34M
11.68%
-9.6827
1.37B
20

B

Bit Origin Limited

BTOG

+6.78%
2.990
3.310
2.675
180.58K
22.68%
-0.1762
4.45M
21

C

CIRCLE INTERNET GROUP INC

CRCL

+6.43%
60.71
60.87
55.76
8.13M
8.96%
-18.0042
14.30B
22

R

Robinhood Markets, Inc.

HOOD

+6.34%
88.07
88.60
82.83
31.17M
6.97%
36.6653
79.19B
23

A

Amber International

AMBR

+5.85%
2.170
2.400
2.019
127.97K
18.60%
10.3828
203.29M
24

B

Bitmine Immersion Technologies Inc

BMNR

+5.57%
21.61
21.67
19.34
37.05M
11.36%
-1.6340
9.83B
25

O

Orion Digital Corp

ORIO

+5.31%
1.190
1.230
1.080
179.20K
13.27%
5.3749
28.52M
26

A

ALT5 Sigma Corporation

ALTS

+5.29%
1.790
1.840
1.600
4.16M
14.12%
-2.7462
225.90M
27

B

Bitdeer Technologies Group

BTDR

+5.16%
13.24
13.30
12.20
2.04M
8.74%
-3.8002
3.08B
28

F

Finvolution Group

FINV

+5.09%
5.57
5.64
5.28
1.16M
6.89%
3.7468
1.41B
29

D

Digi Power X Inc

DGXX

+4.94%
2.445
2.480
2.285
1.40M
8.37%
-7.2081
159.70M
30

S

Stoneco Ltd.

STNE

+4.92%
17.92
17.93
16.91
3.09M
5.99%
-27.9302
4.70B
31

Y

Yueda Digital Holding

YDKG

+4.85%
0.9000
0.9156
0.8500
87.10K
7.64%
-0.0037
4.99M
32

B

Beneficient-A

BENF

+4.54%
4.610
4.800
4.360
19.33K
9.98%
-0.0695
63.96M
33

B

BITFUFU

FUFU

+4.32%
2.775
2.979
2.580
31.12K
15.00%
7.5183
455.47M
34

G

GEMINI SPACE STA INC

GEMI

+4.30%
8.01
8.05
7.55
659.41K
6.51%
-0.8605
951.45M
35

D

DATACENTREX

DTCX

+4.27%
2.200
2.290
2.090
151.28K
9.50%
-1.5507
66.83M
36

W

Webull

BULLW

+4.25%
2.210
2.210
1.918
5.98K
13.77%
-1.8159
--
37

N

Nayax Ltd

NYAX

+4.18%
56.27
56.27
55.26
6.93K
1.87%
88.3360
2.08B
38

I

I3 Verticals

IIIV

+4.15%
21.84
21.93
20.74
439.02K
5.67%
33.0109
665.59M
39

A

ANTALPHA PLATFORM HLDG CO

ANTA

+4.14%
9.55
9.55
9.06
2.67K
5.34%
22.3235
226.12M
40

S

Sol Strategies Inc

STKE

+4.13%
1.416
1.420
1.330
73.97K
6.62%
-1.1305
39.73M
41

R

Riot Platforms Ord Shs

RIOT

+3.98%
15.03
15.08
13.80
13.32M
8.86%
70.7059
5.59B
42

F

Futu Holdings Limited

FUTU

+3.94%
157.46
157.91
151.26
2.13M
4.39%
17.5994
21.92B
43

W

Webull

BULL

+3.88%
6.84
6.86
6.39
6.80M
7.22%
-5.6163
3.43B
44

C

Chime Financial, Inc.

CHYM

+3.81%
22.61
22.62
21.45
2.07M
5.37%
-3.0391
8.47B
45

J

J and Friends Holdings

JF

+3.75%
0.9765
0.9765
0.9765
9.49K
0.00%
-9.3177
15.48M
46

R

Rocket Companies Inc

RKT

+3.65%
19.57
19.58
18.91
13.41M
3.53%
210.6566
55.11B
47

A

AtlasClear

ATCH

+3.47%
0.2566
0.2658
0.2451
1.97M
8.35%
-0.1048
37.10M
48

Q

Q/C Technologies Inc

QCLS

+3.43%
4.075
4.110
3.800
163.51K
7.87%
-0.0246
16.98M
49

T

TAO Synergies Inc

TAOX

+3.41%
4.095
4.150
3.840
71.12K
7.83%
-0.2429
29.19M
50

H

HIVE Digital Technologies Ltd

HIVE

+3.41%
2.410
2.430
2.240
7.50M
8.15%
19.6054
599.47M