United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aether Holding, Inc.

ATHR

+7.88%
6.30
6.38
5.85
15.12K
9.08%
-36.8206
76.34M
2

O

OBOOK Holdings (Direct Listing)

OWLS

+5.96%
6.58
6.70
6.00
124.62K
11.19%
-56.6265
581.53M
3

I

Intchains Group Ltd

ICG

+4.92%
1.920
1.980
1.670
144.19K
14.75%
9.1038
116.57M
4

L

Lesaka Tech

LSAK

+4.36%
4.550
4.550
4.422
74.09K
2.94%
-4.3313
382.59M
5

P

Pagaya Technologies Ltd

PGYWW

+4.19%
0.3335
0.3335
0.3335
210
0.00%
-0.1255
--
6

E

Earlyworks

ELWS

+3.33%
4.960
5.44
4.760
15.48K
12.29%
-8.3235
15.13M
7

A

Applied Digital

APLD

+3.16%
24.81
24.97
23.42
16.68M
6.44%
-21.7670
6.94B
8

B

Bitdeer Technologies Group

BTDR

+2.42%
11.00
11.39
10.67
4.14M
6.52%
-3.1573
2.56B
9

B

Bakkt Holdings Inc

BKKT-WS

+1.46%
0.1598
0.1640
0.1400
115.55K
14.35%
-0.0308
--
10

P

Paymentus Holdings Inc

PAY

+1.30%
31.89
31.91
30.95
1.49M
3.03%
69.2659
4.00B
11

G

Greenidge Generation Holdings Inc

GREE

+1.30%
1.560
1.590
1.500
158.95K
5.84%
-6.3647
24.65M
12

C

Chime Financial, Inc.

CHYM

+1.28%
26.83
26.86
26.00
2.60M
3.23%
-3.6063
10.05B
13

W

Webull

BULLW

+1.03%
2.950
3.040
2.950
11.72K
1.03%
-2.4241
--
14

P

Priority Technology Hldgs Inc

PRTH

+0.90%
5.58
5.60
5.50
332.06K
1.76%
10.4946
456.84M
15

B

Bitmine Immersion Technologies Inc

BMNR

+0.81%
28.54
29.62
27.96
28.41M
5.86%
2.1321
12.15B
16

N

Nayax Ltd

NYAX

+0.62%
48.60
49.40
48.53
10.88K
1.80%
76.2953
1.80B
17

K

Kaspi kz

KSPI

+0.55%
79.08
79.45
78.00
410.93K
1.84%
7.6941
15.09B
18

I

I3 Verticals

IIIV

+0.54%
26.30
26.47
24.38
248.30K
7.99%
36.8916
850.90M
19

F

Futu Holdings Limited

FUTU

+0.51%
166.03
166.12
162.93
587.50K
1.93%
18.5573
23.12B
20

M

Marqeta, Inc.

MQ

+0.41%
4.880
4.895
4.795
2.40M
2.06%
-61.0763
2.15B
21

F

Fidelity Natl Information Svcs

FIS

+0.39%
67.45
67.92
66.90
1.89M
1.51%
243.5897
34.93B
22

F

Fold Holdings, Inc

FLD

+0.38%
2.610
2.690
2.510
144.40K
6.92%
-1.5750
126.08M
23

D

Data Storage Corp

DTST

+0.20%
5.08
5.10
5.08
30.94K
0.39%
2.3710
38.09M
24

P

Prog Holdings Inc

PRG

+0.10%
30.51
30.76
30.10
288.36K
2.17%
7.7403
1.21B
25

B

Bitcoin Depot

BTMWW

+0.09%
0.1111
0.1406
0.1103
22.90K
22.25%
-0.3531
--
26

S

Stoneco Ltd.

STNE

+0.07%
14.84
14.93
14.70
2.99M
1.55%
-19.0427
3.89B
27

A

ALT5 Sigma Corporation

ALTS

0.00%
1.180
1.260
1.160
2.98M
8.47%
-1.1726
147.44M
28

A

Amber International

AMBR

0.00%
1.750
1.780
1.680
117.86K
5.71%
8.3732
163.95M
29

S

Sol Strategies Inc

STKE

0.00%
1.690
1.810
1.620
365.22K
11.24%
-12.7068
46.59M
30

X

XBP Global Holdings Inc

XBP

0.00%
6.65
6.69
6.33
15.41K
5.41%
0.0695
78.15M
31

F

Forge Glo Hldg

FRGE

-0.04%
44.67
44.78
44.52
136.75K
0.53%
-9.0660
618.44M
32

D

Data Storage

DTSTW

-0.08%
0.2385
0.2385
0.1925
7.40K
19.27%
0.1113
--
33

N

NCR Atleos Corp

NATL

-0.21%
38.92
39.18
38.53
194.13K
1.60%
21.9058
2.88B
34

R

Rocket Companies Inc

RKT

-0.21%
19.37
19.50
19.08
11.08M
2.16%
208.5038
54.54B
35

A

Aci Worldwide Inc

ACIW

-0.27%
48.60
49.70
48.25
319.34K
2.98%
19.6562
5.01B
36

I

Intuit

INTU

-0.35%
674.15
678.57
670.99
886.04K
1.12%
46.1816
187.60B
37

H

HIVE Digital Technologies Ltd

HIVE

-0.37%
2.710
2.866
2.680
7.95M
6.82%
22.0504
645.16M
38

A

Affirm Holdings, Inc.

AFRM

-0.40%
75.51
76.30
74.48
2.07M
2.40%
116.9066
24.92B
39

C

Cantaloupe Inc

CTLP

-0.56%
10.58
10.65
10.58
405.50K
0.61%
13.3115
779.72M
40

R

Robinhood Markets, Inc.

HOOD

-0.59%
117.43
118.95
116.02
15.39M
2.48%
48.8884
105.59B
41

P

Paysafe Limited

PSFE

-0.62%
7.98
8.07
7.89
466.37K
2.15%
-3.6725
458.55M
42

D

DAVE INC

DAVE

-0.65%
227.74
231.28
224.00
322.07K
3.18%
22.5847
3.08B
43

C

Cipher Mining Inc.

CIFR

-0.72%
15.08
15.79
14.62
15.55M
7.50%
-80.0850
5.96B
44

B

Bitfarms

BITF

-0.81%
2.460
2.630
2.430
33.01M
8.06%
-10.4061
1.47B
45

E

Exodus Movement

EXOD

-0.86%
14.95
15.34
14.71
78.14K
3.32%
4.5515
437.80M
46

E

ETHZilla Corporation

ETHZ

-0.87%
5.14
5.32
4.970
962.75K
6.56%
-0.0376
88.50M
47

C

CIRCLE INTERNET GROUP INC

CRCL

-0.94%
80.51
83.04
79.12
7.40M
4.81%
-23.7556
18.96B
48

M

Mogo Inc

MOGO

-0.96%
1.030
1.100
1.030
154.56K
6.73%
4.6522
24.69M
49

M

MARA Holdings Inc

MARA

-1.04%
9.49
9.85
9.37
29.56M
5.01%
5.0489
3.59B
50

B

Bakkt Holdings Inc

BKKT

-1.14%
10.42
11.00
10.20
951.07K
7.50%
-2.0100
250.48M