United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Future Fintech G

FTFT

+55.38%
2.890
3.290
1.880
16.10M
75.81%
-0.0955
25.07M
2

P

Perpetuals.com Ltd

PDC

+43.14%
2.920
3.080
1.800
497.05K
62.75%
-0.7977
23.69M
3

B

Bitzero Holdings Inc

AIBZ

+17.72%
3.720
3.850
3.190
1.30M
20.89%
-4.4760
201.14M
4

P

Powercompute Inc

PWCM

+12.74%
0.6949
0.7098
0.6111
116.96K
15.72%
-0.0115
1.76M
5

C

Core Scientific Inc

CORZW

+9.35%
8.30
8.30
7.32
112.18K
12.98%
-1.9497
--
6

T

TRON Inc

TRON

+9.25%
1.535
1.595
1.335
1.69M
18.15%
-66.1638
728.25M
7

A

Aether Holding, Inc.

ATHR

+8.76%
2.730
3.090
2.300
24.56K
31.08%
-6.5000
33.41M
8

F

Forum Markets Incorporated

FRMM

+8.44%
3.790
3.790
3.530
70.82K
7.44%
-0.1123
50.02M
9

K

Keel Infrastructure Corp

KEEL

+8.00%
2.430
2.430
2.220
27.58M
9.33%
-4.9220
1.50B
10

R

Riot Platforms Ord Shs

RIOT

+6.56%
14.45
14.48
12.90
24.23M
11.69%
-3.7657
5.42B
11

D

DeFi Development Corp

DFDV

+6.40%
3.990
4.000
3.720
956.75K
7.47%
-0.5068
130.16M
12

T

Terawulf Inc

WULF

+6.00%
13.42
13.44
12.33
50.66M
8.81%
-3.0628
6.70B
13

B

Bit Digital Inc

BTBT

+5.47%
0.9652
0.9670
0.8900
26.83M
8.22%
-1.1155
348.08M
14

A

Avalanche Treasury Corp

AVAT

+5.45%
1.160
1.170
1.051
192.43K
10.85%
4.5014
50.72M
15

C

Core Scientific Inc

CORZ

+5.15%
15.00
15.03
13.98
15.10M
7.33%
-3.5235
4.82B
16

I

IREN Ltd

IREN

+5.10%
28.84
28.88
26.87
56.52M
7.29%
-12.9758
11.67B
17

B

Bitdeer Technologies Group

BTDR

+5.04%
7.92
7.94
7.32
8.12M
8.16%
-3.7157
2.15B
18

H

HIVE Digital Technologies Ltd

HIVE

+4.95%
2.120
2.130
2.000
15.77M
6.44%
-1.6424
581.47M
19

C

Cleanspark Inc

CLSK

+4.76%
8.58
8.60
7.99
19.46M
7.45%
-2.2769
2.20B
20

C

Cipher Digital Inc

CIFR

+4.60%
8.87
8.90
8.10
52.82M
9.43%
-3.1768
3.68B
21

B

BENEFICIENT

BENFW

+4.55%
0.0092
0.0092
0.0079
652
0.00%
-0.0013
--
22

A

Applied Digital

APLD

+4.51%
20.39
20.44
18.95
29.65M
7.61%
-12.5046
6.17B
23

P

Prog Holdings Inc

PRG

+4.29%
30.88
31.10
25.18
1.78M
19.99%
8.5585
1.23B
24

X

XBP Global Holdings Inc

XBP

+4.27%
2.930
2.970
2.610
5.86K
12.81%
0.0317
34.81M
25

S

Sadot Group

SDOT

+3.91%
7.58
7.59
6.99
81.72K
7.68%
-0.0049
12.93M
26

B

Beneficient-A

BENF

+3.75%
0.8250
0.8755
0.7793
1.85M
12.10%
-0.1143
15.66M
27

B

Btcs Inc

BTCS

+3.67%
1.130
1.140
1.080
795.02K
5.46%
-0.4264
59.29M
28

M

MARA Holdings Inc

MARA

+3.67%
7.35
7.37
6.92
40.96M
6.35%
-0.7865
2.84B
29

S

Sol Strategies Inc

STKE

+3.60%
1.295
1.310
1.210
95.89K
8.00%
-0.4059
51.44M
30

E

Exodus Movement

EXOD

+3.56%
5.82
5.82
5.51
14.77K
4.63%
-1.9539
175.78M
31

P

Pagaya Technologies Ltd.

PGY

+3.54%
20.47
20.60
19.75
2.85M
4.29%
14.9832
1.71B
32

T

Taoweave

TWAV

+3.19%
1.455
1.500
1.380
5.15K
8.51%
-0.7116
5.64M
33

H

Hut 8 Mining

HUT

+3.15%
69.46
70.00
64.85
5.36M
7.65%
-12.8371
8.56B
34

I

Intchains Group Ltd

ICG

+2.94%
1.400
1.410
1.280
348.13K
9.56%
-2.8777
85.67M
35

B

BGIN BLOCKCHAIN LTD

BGIN

+2.87%
1.790
1.820
1.710
8.04K
4.60%
-7.9029
202.51M
36

S

Stablecoin Development Corporation

SDEV

+2.86%
1.080
1.150
0.9900
8.14M
15.24%
-2.5275
55.89M
37

A

American Bitcoin Corp

ABTC

+2.84%
7.97
8.00
7.59
640.61K
5.32%
-2.7496
580.37M
38

S

Sui Group Holdings Limited

SUIG

+2.75%
1.120
1.120
1.030
328.28K
8.26%
-0.2550
86.02M
39

B

Bakkt Inc

BKKT

+2.75%
5.23
5.24
4.930
813.00K
5.89%
-1.4978
235.71M
40

U

USBC INC.

USBC

+2.59%
0.4310
0.4527
0.4109
130.39K
9.95%
-2.5205
167.29M
41

F

Fold Holdings, Inc

FLD

+2.49%
0.5227
0.5299
0.5100
43.16K
2.75%
-0.3575
28.68M
42

F

Fidelity Natl Information Svcs

FIS

+2.44%
36.48
36.51
35.33
5.91M
3.30%
5.6128
18.81B
43

O

ORIO Orion Digital Corp.

ORIO

+2.41%
0.8910
0.9000
0.8500
65.26K
5.75%
-1.8058
21.19M
44

C

Cango Inc

CANG

+2.33%
1.320
1.350
1.230
533.68K
9.30%
-0.0170
54.15M
45

I

I3 Verticals

IIIV

+2.19%
17.27
17.27
16.45
285.33K
4.88%
47.3021
454.58M
46

D

Digi Power X Inc

DGXX

+2.06%
2.480
2.505
2.365
2.33M
5.76%
-10.8772
251.46M
47

B

Bitmine Immersion Technologies Inc

BMNR

+1.99%
22.05
22.10
21.16
21.51M
4.37%
-1.0559
13.30B
48

T

T3 DEFENSE

DFNSW

+1.97%
0.0724
0.0724
0.0700
15.20K
1.69%
-0.0001
--
49

T

The9 Ltd

NCTY

+1.88%
3.260
3.300
3.090
80.73K
5.83%
0.6150
49.79M
50

G

GEMINI SPACE STA INC

GEMI

+1.62%
3.130
3.140
2.943
1.51M
6.17%
-0.3227
410.13M