United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Netcapital Inc

NCPL

+30.05%
1.030
1.150
0.9021
36.96M
31.30%
-0.0903
8.08M
2

D

DAVE INC

DAVEW

+27.86%
1.790
1.790
1.400
45.10K
20.71%
0.1161
--
3

C

Currenc Group Inc

CURR

+19.35%
4.010
4.080
3.350
2.48M
21.73%
-13.3756
450.25M
4

A

Amber International

AMBR

+15.90%
1.020
1.079
0.9110
4.81M
19.12%
-21.7021
96.16M
5

P

ProCap Financial

BRR

+11.06%
2.310
2.375
2.090
1.67M
13.70%
-0.9652
204.13M
6

B

BitVentures Limited

BVC

+9.67%
14.97
17.37
13.29
88.54K
29.67%
24.0637
125.75M
7

D

DAVE INC

DAVE

+9.46%
372.85
373.04
338.30
335.85K
10.20%
24.1858
4.76B
8

N

Nakamoto Inc.

NAKA

+8.94%
7.68
7.77
6.99
131.49K
11.06%
-0.1986
133.63M
9

C

Core Scientific Inc

CORZW

+7.62%
10.17
10.21
9.12
122.60K
11.32%
-2.3890
--
10

I

IREN Ltd

IREN

+7.55%
39.60
39.71
35.76
40.54M
10.73%
-17.8170
15.60B
11

S

Stoneco Ltd.

STNE

+7.35%
10.37
10.43
9.67
7.27M
7.87%
4.1043
2.39B
12

P

Paysafe Limited

PSFE

+6.43%
6.62
6.67
6.22
404.22K
7.07%
-1.7354
345.67M
13

A

Affirm Holdings, Inc.

AFRM

+5.93%
74.09
74.93
69.24
5.92M
8.13%
13.3932
25.00B
14

C

Chaince Digital Holdings Inc

CD

+5.61%
3.200
3.240
3.010
231.79K
7.26%
-0.2737
352.01M
15

C

Chime Financial, Inc.

CHYM

+5.53%
33.41
33.47
31.52
5.95M
6.14%
-543.2520
12.65B
16

S

Sui Group Holdings Limited

SUIG

+5.47%
0.9856
1.020
0.9040
431.36K
12.41%
-0.2244
75.70M
17

P

Pagaya Technologies Ltd.

PGY

+5.06%
22.00
22.02
20.70
1.34M
6.30%
16.1031
1.84B
18

I

I3 Verticals

IIIV

+5.00%
16.80
16.82
15.85
454.54K
6.06%
46.0148
442.21M
19

R

Riot Platforms Ord Shs

RIOT

+4.75%
18.64
18.89
17.39
13.89M
8.43%
-4.8563
6.99B
20

F

Forum Markets Incorporated

FRMM

+4.73%
5.53
5.60
5.24
93.57K
6.82%
-0.1638
72.99M
21

C

Core Scientific Inc

CORZ

+4.60%
16.81
16.85
15.72
12.98M
7.00%
-3.9487
5.40B
22

A

Avax One Technology Ltd.

AVX

+4.34%
3.610
3.982
3.440
106.50K
13.92%
-0.0452
26.70M
23

B

Beneficient-A

BENF

+4.10%
2.030
2.090
1.992
4.21K
5.02%
-0.2812
31.38M
24

M

Marqeta, Inc.

MQ

+4.02%
16.82
16.88
16.11
923.98K
4.80%
171.2831
1.75B
25

H

Hut 8 Mining

HUT

+4.01%
80.68
81.50
75.90
3.71M
7.22%
-14.9106
9.94B
26

C

Cipher Digital Inc

CIFR

+3.90%
15.18
15.33
14.18
21.52M
7.87%
-5.4368
6.30B
27

B

Bitdeer Technologies Group

BTDR

+3.77%
10.74
10.94
10.14
9.72M
7.70%
-5.0387
2.92B
28

B

Bit Digital Inc

BTBT

+3.73%
1.390
1.410
1.311
21.96M
7.09%
-1.6064
501.28M
29

C

Core Scientific Inc

CORZZ

+3.69%
16.70
16.76
15.84
4.63K
5.34%
-3.9229
--
30

F

Finvolution Group

FINV

+3.61%
3.440
3.505
3.310
1.44M
5.84%
3.2114
812.16M
31

R

Robinhood Markets, Inc.

HOOD

+3.36%
106.99
107.46
101.89
16.78M
5.38%
47.3114
96.19B
32

G

GEMINI SPACE STA INC

GEMI

+3.13%
4.290
4.320
4.070
1.01M
6.01%
-0.4423
556.21M
33

P

Prog Holdings Inc

PRG

+3.06%
38.75
39.08
37.96
374.12K
2.91%
10.7397
1.54B
34

H

HIVE Digital Technologies Ltd

HIVE

+3.03%
2.720
2.720
2.600
8.45M
4.55%
-2.1072
744.46M
35

P

Powercompute Inc

PWCM

+2.78%
1.110
1.130
1.041
109.25K
8.20%
-0.0184
1.99M
36

P

Priority Technology Hldgs Inc

PRTH

+2.67%
5.39
5.47
5.19
348.93K
5.33%
7.9253
444.35M
37

K

Kaspi kz

KSPI

+2.62%
106.81
106.99
103.05
358.82K
3.65%
9.1089
20.30B
38

A

Applied Digital

APLD

+2.55%
24.91
25.00
23.83
16.86M
4.80%
-27.3917
7.26B
39

F

Fidelity Natl Information Svcs

FIS

+2.55%
41.87
42.34
40.86
6.73M
3.64%
6.4421
21.59B
40

C

Cleanspark Inc

CLSK

+2.44%
11.33
11.39
10.77
10.43M
5.60%
-3.0067
2.91B
41

A

Aci Worldwide Inc

ACIW

+2.40%
52.46
52.55
50.52
602.28K
3.97%
24.0037
5.30B
42

M

MARA Holdings Inc

MARA

+2.35%
10.47
10.53
9.99
29.98M
5.28%
-1.1203
4.04B
43

B

Bakkt Inc

BKKT

+2.34%
7.43
7.52
7.13
601.03K
5.33%
-2.1278
334.87M
44

N

Netcapital Inc

NCPLW

+2.28%
0.0360
0.0394
0.0287
27.65K
30.40%
-0.0032
--
45

Y

Yueda Digital Holding

YDKG

+2.20%
0.9302
0.9600
0.9000
18.97K
5.26%
-0.0483
5.16M
46

A

American Bitcoin Corp

ABTC

+2.08%
7.87
8.09
7.63
852.16K
5.95%
-2.7151
573.09M
47

C

Cango Inc

CANG

+1.63%
1.870
2.000
1.830
241.88K
9.24%
-0.0241
76.71M
48

K

Keel Infrastructure Corp

KEEL

+1.30%
3.110
3.170
2.990
26.45M
5.86%
-6.2994
1.92B
49

T

The9 Ltd

NCTY

+1.24%
4.880
4.945
4.420
215.10K
10.06%
0.9206
74.53M
50

D

DeFi Development Corp

DFDV

+1.16%
5.22
5.41
4.850
1.68M
10.47%
-0.6630
161.81M