United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Q/C Technologies Inc

QCLS

+118.45%
0.9640
2.160
0.4441
237.70M
388.83%
-0.2031
7.90M
2

B

Beneficient-A

BENF

+36.06%
0.8192
1.320
0.6609
163.63M
109.47%
-0.1147
12.80M
3

F

Future Fintech G

FTFT

+21.95%
7.00
9.74
6.43
17.86M
57.71%
-0.9253
56.54M
4

B

BENEFICIENT

BENFW

+15.65%
0.0096
0.0104
0.0081
1.03M
27.71%
-0.0013
--
5

P

Pagaya Technologies Ltd

PGYWW

+15.03%
0.0199
0.0245
0.0186
40.60K
7.51%
0.0146
--
6

C

Cango Inc

CANG

+14.52%
2.130
2.200
1.850
956.57K
18.82%
-0.0274
87.38M
7

A

Amber International

AMBR

+11.86%
1.320
1.350
1.120
332.03K
19.49%
-162.9630
124.44M
8

C

Cipher Digital Inc

CIFR

+10.80%
16.72
17.58
15.83
62.83M
11.60%
-5.9883
6.94B
9

S

SMX SEC MATTERS PLC

SMXWW

+8.48%
0.0179
0.0179
0.0133
7.47K
27.88%
-0.0000
--
10

C

Core Scientific Inc

CORZW

+8.32%
10.16
10.64
9.63
63.15K
10.77%
-2.3866
--
11

H

House of Doge

HODO

+7.80%
0.1852
0.1886
0.1708
514.79K
9.66%
-0.0246
15.72M
12

A

Aether Holding, Inc.

ATHR

+6.44%
3.470
3.600
3.340
4.71K
7.98%
-8.2619
42.47M
13

S

Sadot Group

SDOT

+6.42%
12.44
12.65
11.70
112.64K
8.13%
-0.0080
16.42M
14

T

Terawulf Inc

WULF

+6.21%
15.39
15.80
14.80
32.20M
6.94%
-3.5124
7.68B
15

N

Nakamoto Inc.

NAKA

+5.40%
8.20
8.20
7.61
219.47K
7.58%
-0.2121
142.68M
16

C

Core Scientific Inc

CORZ

+5.24%
16.88
17.39
16.38
12.35M
6.27%
-3.9651
5.42B
17

T

Triller Group Inc

ILLR

+4.66%
0.6151
0.6913
0.4509
980.71K
40.68%
-0.0798
12.60M
18

A

Avalanche Treasury Corp

AVAT

+4.37%
0.9330
0.9498
0.7918
558.69K
17.68%
3.6205
40.79M
19

A

Applied Digital

APLD

+4.14%
24.39
24.86
23.76
19.03M
4.65%
-26.8199
7.11B
20

D

DATACENTREX

DTCX

+4.00%
2.080
2.085
1.910
198.70K
8.75%
-2.1292
83.50M
21

S

Sphere 3D Corp

ANY

+3.96%
2.890
2.940
2.800
304.91K
5.04%
-0.3442
25.16M
22

K

Keel Infrastructure Corp

KEEL

+3.66%
3.400
3.508
3.300
37.46M
6.35%
-6.8868
2.10B
23

P

ProCap Financial

BRR

+3.50%
3.250
3.360
3.060
2.66M
9.55%
-1.3579
287.20M
24

C

Core Scientific Inc

CORZZ

+3.31%
16.54
16.88
16.18
3.53K
4.34%
-3.8853
--
25

R

Riot Platforms Ord Shs

RIOT

+3.30%
20.35
20.94
19.85
16.16M
5.51%
-5.3032
7.64B
26

H

Hut 8 Mining

HUT

+3.13%
89.82
94.10
88.34
3.99M
6.61%
-16.5998
11.07B
27

J

Jiayin Group

JFIN

+2.91%
1.492
1.500
1.415
29.36K
5.52%
2.1967
78.09M
28

P

Pagaya Technologies Ltd.

PGY

+2.85%
21.64
21.69
20.47
2.27M
5.80%
15.8396
1.81B
29

I

IREN Ltd

IREN

+2.50%
42.62
43.92
41.55
33.91M
5.69%
-19.1757
16.79B
30

T

Taoweave

TWAV

+2.48%
1.240
1.250
1.200
35.85K
4.13%
-0.6065
4.81M
31

H

Hyperliquid Strategies Inc

PURR

+2.14%
11.44
11.87
10.83
15.35M
9.29%
0
2.26B
32

F

Finvolution Group

FINV

+2.14%
3.340
3.360
3.220
1.08M
4.13%
3.1180
788.55M
33

A

American Bitcoin Corp

ABTC

+1.88%
8.14
8.24
7.86
1.18M
4.76%
-2.8083
592.75M
34

U

USBC INC.

USBC

+1.57%
0.4520
0.4798
0.4400
215.88K
8.94%
-2.6433
175.44M
35

D

Digi Power X Inc

DGXX

+1.53%
3.660
3.715
3.570
1.20M
4.02%
-16.0526
371.10M
36

T

TRON Inc

TRON

+1.42%
1.430
1.471
1.400
551.42K
5.04%
-61.6379
678.37M
37

C

Cleanspark Inc

CLSK

+1.35%
12.79
13.23
12.44
14.52M
6.22%
-3.3941
3.28B
38

D

DeFi Development Corp

CHAD

+1.33%
8.40
8.79
8.15
27.13K
7.72%
-1.0669
18.48M
39

B

Bitdeer Technologies Group

BTDR

+1.10%
11.03
11.30
10.70
5.92M
5.41%
-5.1748
3.00B
40

I

Intchains Group Ltd

ICG

+1.05%
0.9701
1.030
0.8500
59.99K
16.67%
-1.9940
59.36M
41

F

Futu Holdings Limited

FUTU

+1.01%
109.82
110.77
108.58
786.35K
1.97%
10.9298
15.39B
42

O

ORIO Orion Digital Corp.

ORIO

+0.99%
1.020
1.050
0.9681
149.73K
7.88%
-2.0673
24.26M
43

B

Bitzero Holdings Inc

AIBZ

+0.99%
4.090
4.130
4.000
261.41K
3.21%
-4.9212
221.14M
44

T

TAO Synergies Inc

TAOX

+0.96%
3.700
3.740
3.630
51.76K
3.00%
-0.9003
27.69M
45

S

SkyAI, Inc.

SKYA

+0.77%
1.310
1.320
1.230
1.14M
6.92%
-0.1588
56.65M
46

Y

Yueda Digital Holding

YDKG

+0.66%
0.8231
0.8366
0.8129
2.79K
2.90%
-0.0396
4.56M
47

A

Aci Worldwide Inc

ACIW

+0.57%
51.58
52.02
50.46
646.69K
3.05%
23.6010
5.21B
48

S

Stoneco Ltd.

STNE

+0.52%
9.72
9.79
9.50
4.25M
2.95%
3.8471
2.24B
49

H

HIVE Digital Technologies Ltd

HIVE

+0.35%
2.900
2.980
2.860
12.10M
4.15%
-2.2467
794.24M
50

E

Exodus Movement

EXOD

+0.32%
6.32
6.43
6.12
169.23K
4.92%
-2.1218
190.88M