United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+25.34%
14.77
15.12
11.36
337.91K
31.92%
-0.0000
32.84M
2

P

Pagaya Technologies Ltd

PGYWW

+18.33%
0.1020
0.1020
0.1020
399
0.00%
0.1097
--
3

A

AIOS Tech Inc.

AIOS

+8.93%
0.7845
0.8824
0.7100
285.05K
23.94%
-0.0478
3.91M
4

H

Hyperliquid Strategies Inc

PURR

+5.90%
6.28
6.49
6.10
1.78M
6.58%
0
778.50M
5

E

Exodus Movement

EXOD

+5.26%
9.81
9.90
9.58
13.82K
3.43%
-25.0639
292.45M
6

P

Paysafe Limited

PSFE

+5.15%
7.35
7.39
7.09
65.42K
4.29%
-2.3386
379.82M
7

F

Fold Holdings, Inc

FLD

+4.84%
1.300
1.300
1.250
22.14K
4.03%
-0.7845
62.80M
8

D

Defi Technologies

DEFT

+4.83%
0.6950
0.7029
0.6740
732.26K
4.36%
-1.9931
268.34M
9

Q

Q/C Technologies Inc

QCLS

+4.41%
4.145
4.260
3.930
100.95K
8.31%
-0.0251
17.27M
10

P

Prog Holdings Inc

PRG

+3.99%
29.48
29.48
28.71
15.92K
2.72%
8.2067
1.17B
11

A

Amber International

AMBR

+3.88%
2.680
2.690
2.570
13.14K
4.65%
12.8230
251.07M
12

A

American Bitcoin Corp

ABTC

+3.85%
1.080
1.090
1.030
3.00M
5.77%
-1.4381
1.00B
13

B

BITFUFU

FUFU

+3.65%
2.415
2.480
2.330
6.24K
6.44%
6.5429
396.38M
14

I

Intuit

INTU

+3.63%
468.74
474.77
455.00
359.26K
4.37%
30.4209
129.63B
15

B

Bitdeer Technologies Group

BTDR

+3.48%
8.49
8.49
8.06
1.00M
5.24%
26.5156
2.05B
16

C

Chaince Digital Holdings Inc

CD

+3.37%
4.755
4.755
4.700
2.64K
1.20%
-0.2267
332.25M
17

P

Paymentus Holdings Inc

PAY

+3.20%
25.36
25.36
24.20
22.76K
4.70%
48.9101
3.19B
18

F

Finvolution Group

FINV

+3.10%
5.66
5.82
5.59
346.74K
4.23%
3.8073
1.43B
19

F

Fidelity Natl Information Svcs

FIS

+3.01%
51.96
52.05
50.75
383.90K
2.59%
71.4129
26.73B
20

P

Pagaya Technologies Ltd.

PGY

+2.91%
11.31
11.37
10.97
380.81K
3.64%
12.1613
933.37M
21

I

I3 Verticals

IIIV

+2.90%
23.23
23.47
22.61
11.30K
3.81%
35.1043
707.80M
22

C

Currenc Group Inc

CURR

+2.83%
2.540
2.600
2.490
33.59K
4.45%
-3.4158
194.59M
23

R

Rocket Companies Inc

RKT

+2.68%
15.16
15.19
14.85
1.85M
2.30%
-294.8444
42.73B
24

L

Lm Fdg Amer Inc

LMFA

+2.60%
0.3397
0.3500
0.3375
44.57K
3.78%
-0.1480
5.19M
25

D

DATACENTREX

DTCX

+2.58%
2.985
3.050
2.910
30.07K
4.81%
-2.1040
96.23M
26

P

Priority Technology Hldgs Inc

PRTH

+2.56%
5.20
5.21
5.11
4.73K
1.97%
7.6079
427.88M
27

A

Aci Worldwide Inc

ACIW

+2.33%
40.47
40.88
39.67
39.55K
3.07%
18.7127
4.12B
28

M

Marqeta, Inc.

MQ

+2.27%
4.060
4.075
3.980
111.09K
2.39%
-134.8837
1.73B
29

A

Affirm Holdings, Inc.

AFRM

+2.22%
48.75
48.91
47.82
516.22K
2.29%
62.1810
16.24B
30

U

USBC INC.

USBC

+2.19%
0.3924
0.3924
0.3716
18.63K
5.42%
-1.0161
152.31M
31

D

DAVE INC

DAVE

+2.18%
214.27
215.50
207.91
40.80K
3.62%
15.8412
2.91B
32

B

BULLISH

BLSH

+1.93%
40.39
40.58
39.00
219.21K
3.99%
-6.7454
5.90B
33

W

Webull

BULL

+1.90%
5.41
5.44
5.28
1.20M
3.01%
-4.4064
2.83B
34

H

Hut 8 Mining

HUT

+1.88%
52.15
52.23
50.79
281.03K
2.81%
-24.2886
5.78B
35

S

Stoneco Ltd.

STNE

+1.86%
14.27
14.31
14.14
163.43K
1.21%
9.2136
3.74B
36

B

BTC Digital

BTCT

+1.86%
1.370
1.370
1.340
25.87K
2.23%
-1.5379
13.04M
37

A

ALT5 Sigma Corporation

ALTS

+1.82%
1.395
1.410
1.350
199.92K
4.38%
-2.1402
176.24M
38

R

Robinhood Markets, Inc.

HOOD

+1.78%
76.65
77.55
75.39
4.13M
2.87%
37.3994
69.01B
39

L

Lesaka Tech

LSAK

+1.66%
5.20
5.22
5.13
7.76K
1.66%
-8.6067
435.97M
40

D

Data Storage Corp

DTST

+1.51%
3.959
4.000
3.950
5.96K
1.28%
1.8478
8.58M
41

D

DeFi Development Corp

DFDV

+1.50%
4.730
4.757
4.560
81.78K
4.23%
1.9280
141.39M
42

O

Orion Digital Corp

ORIO

+1.44%
1.055
1.055
1.050
726
0.48%
4.7651
25.26M
43

T

T3 DEFENSE

DFNSW

+1.40%
0.1380
0.1420
0.1361
30.39K
4.34%
0.0073
--
44

H

HIVE Digital Technologies Ltd

HIVE

+1.36%
2.230
2.230
2.195
409.04K
1.59%
-8.2961
564.76M
45

C

Coinbase Global, Inc.

COIN

+1.14%
205.64
209.21
202.13
1.98M
3.48%
46.8609
54.30B
46

C

Cipher Digital Inc

CIFR

+0.92%
15.28
15.34
14.98
2.47M
2.38%
-7.0915
6.19B
47

C

Chime Financial, Inc.

CHYM

+0.79%
20.51
21.21
20.06
629.55K
5.64%
-4.7982
7.88B
48

K

Kaspi kz

KSPI

+0.63%
72.17
72.67
71.60
39.27K
1.49%
6.4526
13.73B
49

Y

Yueda Digital Holding

YDKG

+0.15%
0.8229
0.8387
0.8120
3.77K
3.25%
-0.0034
4.56M
50

X

X Financial

XYF

-0.22%
4.640
4.770
4.640
58.07K
2.80%
0.8085
181.29M