United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Sadot Group

SDOT

+89.16%
16.40
20.60
11.00
1.83M
110.73%
-0.0102
12.20M
2

B

Bitzero Holdings Inc

AIBZ

+14.61%
8.71
9.15
8.01
506.04K
15.00%
-24.6742
440.91M
3

D

DAVE INC

DAVEW

+12.90%
1.400
1.400
1.180
4.81K
17.74%
0.0900
--
4

T

T3 DEFENSE

DFNSW

+12.81%
0.0766
0.0767
0.0674
3.71K
13.70%
0.0041
--
5

L

Lm Fdg Amer Inc

LMFA

+10.79%
0.2094
0.2150
0.2005
474.26K
7.67%
-0.0961
3.63M
6

F

Fold Holdings, Inc

FLD

+9.14%
0.6112
0.6262
0.5600
384.07K
11.82%
-0.6151
31.04M
7

U

USBC INC.

USBC

+9.10%
0.3895
0.4022
0.3580
225.86K
12.38%
-0.5846
151.18M
8

R

Robinhood Markets, Inc.

HOOD

+8.85%
105.27
105.33
95.76
15.57M
9.90%
50.8329
94.80B
9

B

Bakkt Inc

BKKT

+8.22%
9.48
9.50
8.65
437.02K
9.70%
-1.2491
422.92M
10

K

Keel Infrastructure Corp

KEEL

+7.41%
6.40
6.42
5.92
20.54M
8.39%
-14.6084
3.86B
11

D

Defi Technologies

DEFT

+6.15%
0.6143
0.6297
0.5950
1.98M
6.00%
6.8714
238.38M
12

W

Webull

BULL

+5.95%
7.12
7.14
6.67
3.73M
6.92%
-6.1079
3.79B
13

B

Bit Digital Inc

BTBT

+5.39%
2.150
2.160
2.020
9.78M
6.86%
-4.4075
750.76M
14

D

Devvstream Corp

DEVS

+5.26%
0.2200
0.2256
0.2130
1.03M
6.03%
-0.1166
7.71M
15

W

Webull

BULLW

+5.12%
2.260
2.260
2.160
800
4.65%
-1.9387
--
16

T

Taoweave

TWAV

+4.27%
1.710
1.740
1.600
77.55K
8.53%
-1.0783
5.91M
17

H

HIVE Digital Technologies Ltd

HIVE

+3.93%
4.230
4.255
4.000
5.35M
6.27%
-6.4238
1.13B
18

G

GEMINI SPACE STA INC

GEMI

+3.93%
4.895
4.920
4.610
301.02K
6.58%
-0.4920
583.92M
19

C

Cipher Digital Inc

CIFR

+3.82%
27.21
27.54
26.23
5.96M
5.00%
-12.0361
11.13B
20

A

Aether Holding, Inc.

ATHR

+3.75%
3.040
3.100
2.990
2.45K
3.75%
-7.7138
36.92M
21

C

Cango Inc

CANG

+3.42%
0.3299
0.3299
0.3200
24.11K
3.10%
-0.0529
135.33M
22

Q

Q/C Technologies Inc

QCLS

+3.36%
4.000
4.030
3.900
49.00K
3.36%
-0.1851
31.41M
23

A

American Bitcoin Corp

ABTC

+3.15%
0.8611
0.8697
0.8301
2.66M
4.74%
-1.7722
915.36M
24

B

BITFUFU

FUFUW

+3.13%
0.1547
0.1547
0.1500
866
3.13%
-0.5174
--
25

S

Sphere 3D Corp

ANY

+3.02%
3.585
3.750
3.421
226.72K
9.44%
-0.7003
15.21M
26

A

Alpha Compute Corp

ALP

+2.60%
0.2524
0.2529
0.2458
899.95K
2.89%
-0.0610
5.91M
27

D

Digi Power X Inc

DGXX

+2.53%
6.90
7.01
6.56
2.14M
6.61%
-20.0815
623.93M
28

C

Core Scientific Inc

CORZW

+2.53%
21.90
22.25
21.28
107.42K
4.54%
-22.4431
--
29

H

Hut 8 Mining

HUT

+2.47%
124.48
126.28
120.24
1.10M
4.97%
-41.6377
14.01B
30

C

Chime Financial, Inc.

CHYM

+2.46%
17.47
17.63
17.03
616.31K
3.49%
-2.3529
6.66B
31

A

ANTALPHA PLATFORM HLDG CO

ANTA

+2.19%
7.00
7.01
6.85
2.16K
2.34%
9.3758
167.95M
32

C

CIRCLE INTERNET GROUP INC

CRCL

+2.17%
81.45
82.37
78.50
2.59M
4.85%
-27.9782
20.25B
33

S

Stoneco Ltd.

STNE

+2.05%
11.22
11.43
10.85
932.76K
5.28%
4.3407
2.73B
34

G

Greenidge Genera

GREEL

+1.83%
22.80
22.95
22.60
1.43K
1.55%
59.6859
--
35

F

Fidelity Natl Information Svcs

FIS

+1.81%
40.22
40.48
38.94
785.96K
3.89%
7.7975
20.79B
36

T

TAO Synergies Inc

TAOX

+1.78%
4.010
4.120
3.935
17.50K
4.70%
-0.2962
29.96M
37

C

Core Scientific Inc

CORZ

+1.78%
28.58
29.10
27.94
2.80M
4.13%
-29.2888
9.09B
38

T

TRON Inc

TRON

+1.76%
1.740
1.780
1.700
109.70K
4.68%
-76.6564
825.47M
39

D

DAVE INC

DAVE

+1.71%
303.63
310.99
297.05
89.10K
4.67%
19.5277
3.86B
40

M

Marqeta, Inc.

MQ

+1.67%
3.955
3.990
3.860
703.40K
3.34%
732.4074
1.68B
41

C

Core Scientific Inc

CORZZ

+1.53%
28.55
28.55
28.40
1.68K
0.53%
-29.2580
--
42

P

Pagaya Technologies Ltd.

PGY

+1.35%
15.82
16.16
15.29
1.25M
5.55%
14.6549
1.31B
43

M

MARA Holdings Inc

MARA

+1.18%
14.59
14.90
14.23
9.83M
4.65%
-2.4696
5.56B
44

K

Kaspi kz

KSPI

+1.08%
84.86
85.40
84.19
134.66K
1.44%
7.2299
16.13B
45

P

Priority Technology Hldgs Inc

PRTH

+1.07%
6.47
6.53
6.40
63.09K
2.02%
9.2578
532.71M
46

T

Terawulf Inc

WULF

+1.07%
28.31
28.86
27.40
6.04M
5.21%
-11.3507
14.03B
47

C

Currenc Group Inc

CURR

+1.00%
3.040
3.090
2.990
25.75K
3.32%
-10.1401
341.34M
48

C

Cleanspark Inc

CLSK

+0.98%
17.43
18.01
17.09
5.13M
5.36%
-8.3024
4.47B
49

R

Riot Platforms Ord Shs

RIOT

+0.95%
27.68
28.23
27.09
2.97M
4.17%
-10.7216
10.47B
50

J

J and Friends Holdings

JF

+0.94%
1.060
1.118
1.040
769
7.43%
-10.1145
19.44M