United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Chaince Digital Holdings Inc

CD

+20.69%
6.30
6.34
5.19
379
21.46%
-0.3004
440.21M
2

D

DATACENTREX

DTCX

+19.02%
1.940
2.050
1.650
11.99K
24.53%
-1.3674
58.93M
3

P

Pagaya Technologies Ltd

PGYWW

+15.56%
0.3699
0.3772
0.3500
6.67K
6.19%
-0.1392
--
4

S

SMX SEC MATTERS PLC

SMXWW

+11.59%
0.0780
0.0782
0.0601
25.57K
25.89%
0.0000
--
5

N

Netcapital Inc

NCPLW

+10.23%
0.0388
0.0389
0.0306
1.99K
23.58%
-0.0031
--
6

B

Bitcoin Depot

BTMWW

+8.53%
0.0929
0.0933
0.0767
179.94K
19.28%
-0.2953
--
7

T

TRON Inc

TRON

+6.76%
1.580
1.590
1.420
4.30K
11.49%
-27.9646
406.24M
8

A

Amber International

AMBR

+6.50%
2.620
2.680
2.470
5.28K
8.13%
12.5359
245.45M
9

C

Currenc Group Inc

CURR

+6.00%
1.590
1.600
1.450
303
10.00%
-2.1382
121.79M
10

S

Sol Strategies Inc

STKE

+5.79%
2.010
2.100
1.870
5.40K
12.10%
-1.6045
56.40M
11

B

BGIN BLOCKCHAIN LTD

BGIN

+5.54%
3.546
3.550
3.360
24
5.65%
-6.6404
404.73M
12

U

USBC INC.

USBC

+5.50%
0.5697
0.5866
0.5112
10.95K
13.98%
-1.4751
221.13M
13

L

Lm Fdg Amer Inc

LMFA

+5.49%
0.4305
0.4333
0.4080
6.32K
6.13%
-0.1876
6.08M
14

P

Perpetuals.com Ltd

PDC

+4.99%
6.52
6.90
5.83
694
16.91%
-10.9414
19.89M
15

G

Greenidge Genera

GREEL

+4.64%
20.20
20.20
19.10
4.87K
4.66%
-82.4153
--
16

C

Canaan Inc.

CAN

+4.52%
0.7583
0.7649
0.7153
119.37K
6.84%
-1.1077
427.56M
17

J

J and Friends Holdings

JF

+4.04%
1.030
1.080
1.010
1.26K
7.07%
-9.8282
16.32M
18

B

Bitmine Immersion Technologies Inc

BMNR

+3.93%
29.35
29.45
26.76
635.48K
9.53%
-2.2193
13.35B
19

P

Paysafe Limited

PSFE

+3.47%
7.15
7.22
6.87
7
5.00%
-3.2905
410.86M
20

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.33%
9.30
9.99
9.30
4.99K
7.71%
21.7391
220.20M
21

I

Intchains Group Ltd

ICG

+3.33%
2.170
2.180
2.070
8
5.24%
10.2892
131.74M
22

P

Pagaya Technologies Ltd.

PGY

+3.31%
21.56
21.82
20.92
29.61K
4.26%
-8.1150
1.73B
23

B

Bakkt Holdings Inc

BKKT-WS

+2.83%
0.1565
0.1568
0.1440
47.20K
6.18%
-0.0302
--
24

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+2.80%
1.100
1.129
1.050
14.15K
7.41%
-0.0671
5.28M
25

C

Chime Financial, Inc.

CHYM

+2.77%
26.38
26.55
25.47
1.05K
4.21%
-3.5458
9.88B
26

P

Priority Technology Hldgs Inc

PRTH

+2.74%
5.99
6.09
5.83
26
4.46%
11.2658
490.41M
27

S

Stoneco Ltd.

STNE

+2.61%
14.92
15.28
14.65
2.29K
4.33%
-23.2544
3.91B
28

T

The9 Ltd

NCTY

+2.52%
6.92
7.12
6.51
10
7.85%
-1.8739
104.67M
29

M

Marqeta, Inc.

MQ

+2.32%
4.410
4.450
4.320
2.04M
3.01%
-55.1940
1.94B
30

J

Jiayin Group

JFIN

+2.23%
6.87
6.87
6.61
30.63K
3.54%
1.5055
366.65M
31

P

Prog Holdings Inc

PRG

+2.18%
32.75
33.45
32.24
529.51K
3.46%
8.3086
1.30B
32

D

Defi Technologies

DEFT

+2.08%
0.9503
0.9700
0.9000
29.74K
7.52%
-2.7182
366.77M
33

M

MARA Holdings Inc

MARA

+1.83%
10.56
11.22
10.23
284.24K
9.55%
5.6182
3.99B
34

O

Orion Digital Corp

ORIO

+1.80%
1.130
1.150
1.080
134
6.31%
5.1039
27.08M
35

Q

Q/C Technologies Inc

QCLS

+1.79%
4.270
4.470
4.000
8.96K
11.20%
-0.0258
17.79M
36

P

Paymentus Holdings Inc

PAY

+1.76%
28.91
29.26
28.56
606.69K
2.48%
62.7932
3.63B
37

N

NCR Atleos Corp

NATL

+1.72%
37.82
38.25
36.35
764.36K
4.52%
21.2867
2.80B
38

H

HIVE Digital Technologies Ltd

HIVE

+1.25%
3.230
3.380
3.080
85.48K
9.40%
26.2815
768.96M
39

A

Aci Worldwide Inc

ACIW

+1.20%
42.90
43.30
42.48
635.26K
1.93%
17.3509
4.42B
40

H

Hut 8 Mining

HUT

+1.12%
58.94
62.54
55.08
10.10K
12.80%
35.8429
6.37B
41

X

XBP Glo Hldg

XBPEW

+0.93%
0.0540
0.0540
0.0490
4.34K
7.48%
0.0006
--
42

A

Affirm Holdings, Inc.

AFRM

+0.93%
71.76
74.14
70.00
6.32K
5.81%
111.1008
23.69B
43

B

Bakkt Holdings Inc

BKKT

+0.93%
16.31
17.21
15.24
8.05K
12.19%
-3.1461
416.38M
44

N

Nayax Ltd

NYAX

+0.90%
58.46
59.41
58.46
246
1.64%
91.7739
2.16B
45

B

BENEFICIENT

BENFW

+0.89%
0.0113
0.0130
0.0099
147.96K
24.11%
-0.0002
--
46

F

Fidelity Natl Information Svcs

FIS

+0.85%
60.58
61.81
60.56
11
2.09%
218.7793
31.37B
47

B

Bitfarms

BITF

+0.75%
2.690
2.800
2.590
329.56K
7.87%
-11.3790
1.61B
48

A

American Bitcoin Corp

ABTC

+0.64%
1.570
1.610
1.510
61.86K
6.41%
-2.0905
1.46B
49

L

Lesaka Tech

LSAK

+0.44%
4.610
4.700
4.470
58.97K
4.79%
-4.3884
387.64M
50

A

AtlasClear

ATCH

+0.40%
0.2511
0.2608
0.2412
79.92K
7.52%
-0.1025
36.30M