United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Defi Technologies

DEFT

+11.62%
0.8148
0.8200
0.7010
1.89M
16.30%
-2.3367
314.47M
2

H

Hyperliquid Strategies Inc

PURR

+8.37%
4.920
5.00
4.562
1.84M
9.66%
0
624.97M
3

U

USBC INC.

USBC

+8.05%
0.4940
0.4998
0.4511
290.03K
10.65%
-1.2791
191.74M
4

X

XBP Global Holdings Inc

XBP

+6.88%
8.08
8.08
7.52
6.70K
7.41%
0.0844
94.95M
5

T

Taoweave

TWAV

+4.49%
1.630
1.630
1.480
8.51K
9.62%
-0.6493
5.23M
6

D

DAVE INC

DAVE

+4.36%
170.82
170.82
160.23
118.80K
6.47%
16.9400
2.31B
7

O

OBOOK Holdings (Direct Listing)

OWLS

+4.31%
5.65
5.78
5.51
10.82K
5.00%
-67.4057
499.21M
8

C

Chaince Digital Holdings Inc

CD

+4.18%
5.98
6.28
5.51
34.93K
13.33%
-0.2852
417.85M
9

R

Rocket Companies Inc

RKT

+4.13%
18.67
18.80
17.66
8.59M
6.36%
200.9688
52.57B
10

S

Stoneco Ltd.

STNE

+3.66%
16.73
17.06
16.15
1.68M
5.61%
-26.0754
4.39B
11

A

Affirm Holdings, Inc.

AFRM

+3.45%
62.38
62.45
59.00
1.14M
5.72%
96.5784
20.59B
12

A

AtlasClear

ATCH

+3.19%
0.2328
0.2330
0.2229
969.50K
4.48%
-0.0951
33.66M
13

B

BITFUFU

FUFU

+2.91%
2.809
3.041
2.670
18.48K
13.57%
7.6115
461.11M
14

S

SMX SEC MATTERS PLC

SMXWW

+2.86%
0.0575
0.0630
0.0575
2.66K
9.84%
0.0000
--
15

B

Bitcoin Depot

BTMWW

+2.75%
0.0507
0.0550
0.0504
18.75K
9.32%
-0.1612
--
16

A

Aci Worldwide Inc

ACIW

+2.51%
44.45
44.46
43.06
189.16K
3.22%
17.9778
4.58B
17

N

NCR Atleos Corp

NATL

+2.44%
38.21
38.25
37.38
25.20K
2.35%
21.5062
2.82B
18

P

Paysafe Limited

PSFE

+2.33%
7.02
7.02
6.87
68.05K
2.19%
-3.2307
403.39M
19

T

TRON Inc

TRON

+2.26%
1.360
1.400
1.320
160.80K
6.02%
-24.0708
349.68M
20

P

Paymentus Holdings Inc

PAY

+2.24%
27.33
27.33
26.38
57.81K
3.57%
59.3614
3.43B
21

B

Btcs Inc

BTCS

+1.79%
2.280
2.290
2.120
354.24K
7.59%
3.2276
106.79M
22

P

Priority Technology Hldgs Inc

PRTH

+1.44%
6.00
6.00
5.87
31.05K
2.11%
11.2752
490.82M
23

A

AlphaTON Capital Corp

ATON

+1.41%
0.6418
0.6750
0.6300
629.32K
7.11%
-0.1552
8.55M
24

P

Prog Holdings Inc

PRG

+1.36%
32.88
32.88
32.19
20.69K
2.14%
8.3416
1.30B
25

F

Fidelity Natl Information Svcs

FIS

+1.18%
55.90
56.29
55.04
580.65K
2.26%
201.8779
28.95B
26

J

J and Friends Holdings

JF

+1.14%
0.9204
0.9204
0.8950
15.30K
2.79%
-8.7824
14.59M
27

A

AIxCrypto Holdings Inc

AIXC

+1.13%
1.790
1.800
1.750
10.43K
2.82%
-0.2084
9.24M
28

G

Greenidge Generation Holdings Inc

GREE

+0.78%
1.300
1.300
1.250
48.88K
3.88%
-5.3040
20.54M
29

F

Fold Holdings, Inc

FLD

+0.52%
1.950
2.070
1.840
30.28K
11.86%
-1.1768
94.20M
30

H

Hut 8 Mining

HUT

+0.51%
56.11
56.16
53.84
1.05M
4.16%
34.1240
6.06B
31

Q

Q/C Technologies Inc

QCLS

+0.48%
4.210
4.290
4.060
157.02K
5.49%
-0.0254
17.54M
32

L

Lesaka Tech

LSAK

+0.44%
4.680
4.700
4.650
31.93K
1.07%
-4.4553
393.55M
33

M

Marqeta, Inc.

MQ

+0.36%
4.145
4.165
4.065
410.33K
2.42%
-51.8773
1.82B
34

I

Intuit

INTU

+0.34%
500.64
502.62
489.09
570.06K
2.71%
34.2956
139.32B
35

B

Beneficient-A

BENF

+0.22%
4.600
4.600
4.451
4.01K
3.25%
-0.0693
63.82M
36

C

Cantaloupe Inc

CTLP

+0.14%
10.76
10.77
10.71
78.53K
0.51%
13.5317
792.61M
37

I

Intchains Group Ltd

ICG

+0.01%
2.000
2.000
1.950
3.46K
2.51%
9.4841
121.44M
38

F

Future Fintech G

FTFT

0.00%
2.050
2.050
2.050
1.17K
0.00%
-0.0449
10.35M
39

N

Nukkleus

NUKKW

0.00%
0.1298
0.1299
0.1210
1.84K
6.86%
0.0069
--
40

P

Pagaya Technologies Ltd

PGYWW

0.00%
0.3201
0.3231
0.3200
108.07K
0.97%
-0.1205
--
41

P

Pagaya Technologies Ltd.

PGY

0.00%
19.39
19.40
18.82
1.01M
2.99%
-7.2983
1.56B
42

R

Riot Platforms Ord Shs

RIOT

-0.10%
15.46
15.56
14.80
4.14M
4.88%
72.7299
5.75B
43

F

Forge Glo Hldg

FRGE

-0.10%
44.66
44.66
44.65
15.31K
0.03%
-9.0630
618.23M
44

C

Chime Financial, Inc.

CHYM

-0.12%
25.39
25.82
25.22
476.06K
2.36%
-3.4128
9.51B
45

F

Futu Holdings Limited

FUTU

-0.21%
162.23
162.70
159.88
271.87K
1.73%
18.1320
22.59B
46

N

Netcapital Inc

NCPL

-0.27%
0.7100
0.7337
0.7000
24.89K
4.73%
-0.0561
4.88M
47

F

Finvolution Group

FINV

-0.29%
5.12
5.22
5.05
202.45K
3.31%
3.4407
1.30B
48

T

Terawulf Inc

WULF

-0.34%
13.33
13.40
12.96
4.68M
3.33%
-9.4276
5.58B
49

I

I3 Verticals

IIIV

-0.36%
22.13
22.48
22.13
17.47K
1.58%
31.0422
685.84M
50

T

Twenty One Cap

XXI

-0.53%
7.56
7.66
7.28
255.95K
5.04%
22.2680
4.92B