United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fold Holdings, Inc

FLD

+136.89%
1.450
1.600
1.100
65.22M
81.69%
-1.4592
73.64M
2

S

Sadot Group

SDOT

+42.15%
19.19
19.19
14.20
164.22K
36.96%
-0.0119
14.28M
3

T

Taoweave

TWAV

+12.49%
1.710
1.710
1.480
89.27K
15.13%
-1.0782
5.91M
4

W

Webull

BULLW

+9.93%
1.660
1.660
1.660
1.30K
0.00%
-1.4240
--
5

B

BGIN BLOCKCHAIN LTD

BGIN

+8.63%
2.770
2.770
2.550
406
8.63%
-1.7081
313.39M
6

R

Robinhood Markets, Inc.

HOOD

+7.97%
90.45
91.46
84.15
9.61M
8.73%
43.6767
81.45B
7

W

Webull

BULL

+7.91%
5.94
5.94
5.41
2.70M
9.55%
-5.0914
3.16B
8

F

Futu Holdings Limited

FUTU

+7.86%
98.49
99.61
92.04
1.16M
8.29%
10.8770
13.81B
9

I

Intchains Group Ltd

ICG

+7.01%
0.7491
0.7670
0.7491
8.59K
2.56%
-6.6646
45.48M
10

T

TAO Synergies Inc

TAOX

+5.91%
3.940
3.940
3.630
13.09K
8.33%
-0.2910
29.44M
11

D

Digi Power X Inc

DGXX

+5.79%
6.24
6.36
5.87
1.38M
8.31%
-18.1647
564.37M
12

P

Perpetuals.com Ltd

PDC

+4.87%
5.60
5.60
5.25
16.48K
6.55%
-9.3976
17.08M
13

S

Sui Group Holdings Limited

SUIG

+4.84%
1.300
1.309
1.220
50.50K
7.18%
-0.3212
99.84M
14

C

Chaince Digital Holdings Inc

CD

+4.77%
5.05
5.26
4.795
21.72K
9.65%
-0.7656
401.19M
15

J

Jiayin Group

JFIN

+4.63%
4.070
4.070
3.900
7.71K
4.37%
0.9679
212.98M
16

A

AI Financial Corporation

AIFC

+3.85%
0.7048
0.7139
0.6530
187.05K
8.97%
-0.1314
98.56M
17

J

J and Friends Holdings

JF

+3.54%
1.025
1.025
0.9207
211
10.54%
-9.7805
18.80M
18

F

Forum Markets Incorporated

FRMM

+3.45%
5.40
5.48
5.08
24.74K
7.66%
-0.1499
78.53M
19

C

Coinbase Global, Inc.

COIN

+3.37%
160.74
161.71
152.19
1.20M
6.12%
61.0765
42.35B
20

B

Bakkt Inc

BKKT

+3.34%
7.96
8.03
7.64
139.77K
5.12%
-1.0484
354.97M
21

D

DATACENTREX

DTCX

+3.27%
2.210
2.222
2.080
43.67K
6.63%
-2.2968
85.91M
22

D

Defi Technologies

DEFT

+3.25%
0.5472
0.5490
0.5206
289.17K
5.36%
6.1208
212.34M
23

D

DAVE INC

DAVE

+3.07%
287.28
289.90
276.99
77.67K
4.63%
18.4765
3.65B
24

F

Future Fintech G

FTFT

+2.92%
0.9501
0.9700
0.9328
7.01K
4.03%
1.1104
5.58M
25

S

Sol Strategies Inc

STKE

+2.89%
1.245
1.255
1.195
65.62K
4.96%
-0.3911
43.19M
26

C

CIRCLE INTERNET GROUP INC

CRCL

+2.50%
83.13
84.30
78.77
2.09M
6.82%
-28.5543
20.66B
27

I

IREN Ltd

IREN

+2.48%
55.36
56.46
53.71
6.53M
5.09%
125.2205
19.78B
28

G

GEMINI SPACE STA INC

GEMI

+2.47%
4.570
4.630
4.370
165.49K
5.83%
-0.4593
545.15M
29

K

Keel Infrastructure Corp

KEEL

+2.31%
5.55
5.70
5.32
8.46M
7.01%
-12.6540
3.34B
30

O

OBOOK Holdings (Direct Listing)

OWLS

+2.31%
5.75
5.77
5.67
2.87K
1.78%
-14.8617
508.34M
31

X

X Financial

XYF

+2.25%
5.00
5.00
4.759
9.23K
4.93%
1.4088
192.58M
32

P

Pagaya Technologies Ltd.

PGY

+2.23%
15.13
15.17
14.35
451.87K
5.53%
14.0157
1.25B
33

C

Canaan Inc.

CAN

+2.21%
0.3373
0.3387
0.3212
944.36K
5.30%
-0.6619
259.78M
34

C

Core Scientific Inc

CORZZ

+2.19%
27.01
27.01
27.01
653
0.00%
-27.6799
--
35

D

Data Storage Corp

DTST

+2.17%
3.300
3.300
3.250
556
1.55%
1.4268
7.15M
36

A

AtlasClear

ATCH

+2.11%
0.2179
0.2191
0.2102
240.14K
4.17%
-3.7312
32.76M
37

A

American Bitcoin Corp

ABTC

+2.06%
0.8704
0.8798
0.8400
1.01M
4.67%
-1.7913
925.25M
38

D

DAVE INC

DAVEW

+2.04%
1.000
1.000
0.9700
5.84K
3.06%
0.0643
--
39

T

TRON Inc

TRON

+1.97%
1.815
1.830
1.765
37.40K
3.65%
-79.9559
861.00M
40

A

Argo Blockchain Plc

ARBK

+1.88%
3.790
3.790
3.515
1.97K
7.39%
-0.0002
1.26M
41

B

BULLISH

BLSH

+1.88%
27.41
27.62
26.47
74.04K
4.26%
-4.1498
4.12B
42

F

Finvolution Group

FINV

+1.85%
4.960
4.995
4.850
39.01K
2.98%
4.1100
1.17B
43

I

I3 Verticals

IIIV

+1.81%
19.97
19.97
19.50
7.34K
2.37%
27.8841
557.65M
44

P

ProCap Financial

BRR

+1.72%
1.770
1.810
1.764
14.83K
2.64%
-1.0609
160.32M
45

S

Stoneco Ltd.

STNE

+1.69%
10.84
10.86
10.56
188.00K
2.82%
4.1955
2.64B
46

B

Bitdeer Technologies Group

BTDR

+1.55%
17.68
17.73
17.08
618.67K
3.73%
-7.0201
4.30B
47

C

Chime Financial, Inc.

CHYM

+1.46%
17.32
17.37
16.47
499.76K
5.24%
-2.3327
6.60B
48

A

Affirm Holdings, Inc.

AFRM

+1.37%
66.00
66.09
62.70
261.00K
5.21%
61.5959
22.10B
49

C

Currenc Group Inc

CURR

+1.35%
3.000
3.000
2.820
87.19K
6.08%
-10.0067
336.85M
50

H

Hut 8 Mining

HUT

+1.25%
114.06
116.89
109.55
246.63K
6.52%
-38.1523
12.84B