United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Ff Eai Robotics Ecosystem Inc

FFR

+29.70%
1.310
1.620
1.220
28.14M
39.60%
-0.1574
27.65M
2

B

BITFUFU

FUFUW

+16.28%
0.2000
0.2000
0.1720
2.58K
16.28%
-0.2851
--
3

P

Powercompute Inc

PWCM

+14.50%
1.130
1.490
0.8700
7.55M
62.82%
-0.0188
2.74M
4

A

ANTALPHA PLATFORM HLDG CO

ANTA

+14.41%
2.620
3.490
2.050
734.60K
62.01%
3.5092
62.92M
5

O

ORIO Orion Digital Corp.

ORIO

+10.20%
1.080
1.080
0.9895
153.87K
11.80%
-2.1889
25.68M
6

S

SMX SEC MATTERS PLC

SMXWW

+10.00%
0.0165
0.0165
0.0134
2.52K
20.67%
-0.0000
--
7

N

Netcapital Inc

NCPLW

+8.39%
0.0297
0.0298
0.0240
4.22K
6.93%
-0.0026
--
8

N

Nayax Ltd

NYAX

+7.05%
47.71
48.00
46.62
43.15K
3.10%
228.4962
1.78B
9

S

SkyAI, Inc.

SKYA

+6.56%
1.950
1.985
1.820
469.13K
8.75%
-0.2364
84.33M
10

S

Sadot Group

SDOT

+5.62%
10.90
11.35
10.21
82.36K
11.05%
-0.0070
14.39M
11

C

Cango Inc

CANG

+5.06%
2.490
2.620
2.320
1.28M
12.65%
-0.0321
102.14M
12

D

Data Storage Corp

DTST

+4.88%
3.440
3.495
3.170
41.51K
9.91%
1.8405
8.04M
13

T

TAO Synergies Inc

TAOX

+4.86%
4.530
4.590
4.370
119.48K
5.09%
-1.1022
33.90M
14

L

Lesaka Tech

LSAK

+4.84%
4.330
4.340
4.105
460.38K
5.69%
129.2537
371.62M
15

A

AtlasClear

ATCH

+4.75%
0.2005
0.2053
0.1900
3.56M
8.05%
-3.4332
30.14M
16

A

Avax One Technology Ltd.

AVX

+4.27%
7.08
7.25
6.75
330.28K
7.36%
-0.0887
52.37M
17

A

Aether Holding, Inc.

ATHR

+4.17%
3.750
4.040
3.340
33.53K
18.33%
-8.9286
45.89M
18

A

Argo Blockchain Plc

ARBK

+3.65%
2.270
2.310
2.180
6.91K
5.93%
0.4522
33.22M
19

T

TRON Inc

TRON

+3.65%
1.420
1.450
1.380
578.61K
5.11%
-61.2069
673.62M
20

H

Hyperliquid Strategies Inc

PURR

+2.94%
12.27
12.55
11.98
15.90M
4.72%
0
2.92B
21

I

Intuit

INTU

+2.87%
275.71
277.38
267.95
3.66M
3.51%
16.7261
73.68B
22

D

DeFi Development Corp

CHAD

+2.78%
8.86
8.95
8.75
17.63K
2.32%
-1.1254
19.49M
23

B

BTC Digital

BTCT

+2.73%
1.130
1.190
1.100
922.60K
8.18%
-1.0255
13.33M
24

S

Sol Strategies Inc

STKE

+1.88%
1.630
1.710
1.620
280.25K
5.63%
-0.5109
64.74M
25

B

BENEFICIENT

BENFW

+1.87%
0.0109
0.0114
0.0100
84.23K
11.22%
-0.0015
--
26

N

Netcapital Inc

NCPL

+1.64%
1.240
1.405
1.220
5.38M
13.93%
-0.1087
9.73M
27

T

Taoweave

TWAV

+1.62%
1.565
1.630
1.540
34.87K
5.84%
-0.7654
6.07M
28

X

XBP Global Holdings Inc

XBP

+1.58%
3.220
3.275
3.200
5.12K
2.37%
0.0349
38.26M
29

C

Chaince Digital Holdings Inc

CD

+1.44%
6.01
6.34
5.91
169.97K
7.26%
-0.5136
660.57M
30

D

DATACENTREX

DTCX

+1.41%
1.800
1.909
1.760
71.85K
7.85%
-1.8426
72.26M
31

S

Silvia Inc

SVIA

+1.17%
3.875
4.040
3.442
1.44M
15.61%
-1.6190
326.70M
32

B

BitVentures Limited

BVC

+0.97%
11.49
12.22
11.45
26.18K
6.77%
18.4699
96.52M
33

D

Defi Technologies

DEFT

+0.96%
0.4947
0.5100
0.4786
2.10M
6.37%
9.0771
192.07M
34

P

Perpetuals.com Ltd

PDC

+0.91%
3.340
3.595
3.195
16.77K
6.19%
-0.9124
27.10M
35

E

Exodus Movement

EXOD

+0.84%
7.17
7.53
7.08
32.15K
6.31%
-2.4072
216.56M
36

U

USBC INC.

USBC

+0.76%
0.5440
0.5500
0.5351
227.16K
2.67%
-3.1813
211.15M
37

J

Jiayin Group

JFIN

+0.72%
1.400
1.420
1.380
20.31K
2.88%
2.0609
73.26M
38

S

Stoneco Ltd.

STNE

+0.65%
9.34
9.51
9.24
5.61M
2.86%
3.6967
2.15B
39

A

Aci Worldwide Inc

ACIW

+0.60%
48.88
49.37
47.81
1.12M
2.17%
22.3656
4.93B
40

C

Chime Financial, Inc.

CHYM

+0.45%
26.64
26.97
26.36
5.19M
2.30%
-433.1707
10.09B
41

P

Priority Technology Hldgs Inc

PRTH

+0.13%
7.80
7.80
7.78
961.28K
0.26%
11.4689
643.28M
42

B

Bitmine Immersion Techs Inc

BMNP

+0.12%
99.50
99.67
99.38
10.70K
0.30%
-4.7649
348.25M
43

I

Intchains Group Ltd

ICG

0.00%
0.9300
0.9900
0.9300
18.49K
6.55%
-1.9116
56.91M
44

X

XBP Glo Hldg

XBPEW

0.00%
0.0520
0.0520
0.0520
445
0.00%
0.0006
--
45

A

AI Financial Corporation

AIFC

-0.06%
0.4839
0.4971
0.4672
845.56K
6.15%
-0.0738
67.67M
46

M

Marqeta, Inc.

MQ

-0.09%
17.00
17.07
16.80
1.61M
1.59%
173.0652
1.77B
47

A

Affirm Holdings, Inc.

AFRM

-0.10%
69.23
70.66
68.92
2.81M
2.51%
12.5147
23.36B
48

P

Pagaya Technologies Ltd.

PGY

-0.29%
17.32
17.72
17.23
1.55M
2.82%
12.6775
1.44B
49

F

Finvolution Group

FINV

-0.33%
3.030
3.075
3.020
460.72K
1.81%
2.8286
715.36M
50

X

X Financial

XYF

-0.39%
5.15
5.34
5.09
32.95K
4.84%
2.5448
190.21M