United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLR

+380.21%
3.693
5.30
2.540
179.45M
358.86%
-0.3961
72.93M
2

T

Triller Group Inc

ILLRW

+279.32%
0.0899
0.1160
0.0352
715.52K
340.93%
-0.0096
--
3

B

Bitzero Holdings Inc

AIBZ

+8.25%
9.06
9.20
8.56
434.07K
7.65%
-25.6674
458.66M
4

B

Bakkt Inc

BKKT-WS

+8.04%
0.0699
0.0700
0.0699
1.12K
0.15%
-0.0092
--
5

D

DAVE INC

DAVEW

+7.99%
1.690
1.740
1.520
142.59K
14.06%
0.1087
--
6

P

Pagaya Technologies Ltd

PGYWW

+7.04%
0.0441
0.0497
0.0413
7.95K
20.39%
0.0409
--
7

B

BitVentures Limited

BVC

+4.64%
9.70
9.70
9.48
609
2.37%
-7.9613
81.48M
8

P

Prog Holdings Inc

PRG

+4.44%
43.16
44.28
41.07
406.05K
7.77%
11.8301
1.73B
9

C

Currenc Group Inc

CURR

+4.32%
2.932
2.950
2.828
29.85K
4.34%
-9.7782
329.15M
10

C

Core Scientific Inc

CORZZ

+2.97%
28.44
28.74
28.44
1.33K
1.09%
-29.1453
--
11

N

Nayax Ltd

NYAX

+2.91%
68.66
70.05
68.66
4.83K
2.08%
87.3759
2.57B
12

A

Avalanche Treasury Corp

AVAT

+2.83%
0.7350
0.7800
0.6900
187.89K
12.59%
2.8522
32.13M
13

A

Aether Holding, Inc.

ATHR

+2.27%
3.375
3.375
3.040
13.92K
10.15%
-8.5638
40.99M
14

S

SOLAI

SLAI

+2.25%
0.4089
0.4197
0.3804
59.76K
9.83%
-0.2742
12.84M
15

P

Pagaya Technologies Ltd.

PGY

+2.24%
15.54
15.94
15.08
2.42M
5.66%
14.3956
1.29B
16

C

Chime Financial, Inc.

CHYM

+1.96%
17.72
18.37
17.25
2.79M
6.47%
-2.3866
6.75B
17

G

Greenidge Generation Holdings Inc

GREE

+1.84%
1.660
1.675
1.555
154.33K
7.36%
4.3456
27.98M
18

J

Jiayin Group

JFIN

+1.83%
3.065
3.130
2.980
49.20K
4.98%
0.7289
160.40M
19

S

SMX

SMX

+1.83%
15.06
15.63
13.69
29.08K
13.12%
-0.0035
9.79M
20

O

OBOOK Holdings (Direct Listing)

OWLS

+1.10%
5.64
5.66
5.42
12.35K
4.30%
-14.5810
498.32M
21

A

Argo Blockchain Plc

ARBK

+1.06%
3.335
3.335
3.210
4.53K
3.79%
-0.0002
1.11M
22

X

X Financial

XYF

+1.04%
4.880
4.880
4.800
14.00K
1.66%
1.3750
187.96M
23

F

Forum Markets Incorporated

FRMM

+0.94%
5.12
5.16
4.905
102.64K
5.03%
-0.1420
74.43M
24

S

Stablecoin Development Corporation

SDEV

+0.90%
1.120
1.180
1.090
63.53K
8.11%
-1.4809
56.50M
25

F

Futu Holdings Limited

FUTU

+0.71%
99.00
101.04
98.26
842.41K
2.82%
10.9333
13.88B
26

M

Marqeta, Inc.

MQ

+0.55%
3.992
4.040
3.940
1.22M
2.52%
739.2593
1.69B
27

I

I3 Verticals

IIIV

+0.47%
20.49
20.92
20.30
220.88K
3.07%
28.6103
572.18M
28

S

Sui Group Holdings Limited

SUIG

+0.43%
1.165
1.180
1.110
156.19K
6.03%
-0.2879
89.48M
29

K

Kaspi kz

KSPI

+0.33%
86.08
87.32
85.14
274.46K
2.54%
7.3339
16.36B
30

A

Aci Worldwide Inc

ACIW

+0.30%
46.53
47.14
45.65
211.19K
3.20%
23.3948
4.73B
31

T

TAO Synergies Inc

TAOX

+0.30%
3.400
3.470
3.301
40.64K
4.97%
-0.2511
25.40M
32

A

Avax One Technology Ltd.

AVX

+0.18%
5.71
5.71
5.55
5.59K
2.81%
-0.0140
42.64M
33

D

DAVE INC

DAVE

+0.13%
323.65
334.93
315.00
199.56K
6.17%
20.8156
4.11B
34

R

Riot Platforms Ord Shs

RIOT

+0.11%
27.45
28.49
25.56
10.68M
10.69%
-10.6325
10.38B
35

B

Beneficient-A

BENF

0.00%
3.500
3.520
3.500
1.22K
0.57%
-0.0575
49.75M
36

S

Stoneco Ltd.

STNE

-0.05%
10.82
10.95
10.70
1.24M
2.26%
4.1859
2.63B
37

O

ORIO Orion Digital Corp.

ORIO

-0.18%
0.8699
0.8900
0.8633
27.15K
3.06%
-10.8466
20.79M
38

C

Core Scientific Inc

CORZ

-0.29%
27.71
28.48
26.93
5.16M
5.58%
-28.3972
8.81B
39

J

J and Friends Holdings

JF

-0.47%
1.065
1.090
1.050
28.84K
3.74%
-10.1622
19.53M
40

B

Btcs Inc

BTCS

-0.50%
1.005
1.055
0.9801
498.92K
7.40%
-0.5552
50.02M
41

B

Bit Digital Inc

BTBT

-0.53%
1.920
2.010
1.820
11.40M
9.84%
-3.9354
670.34M
42

P

Priority Technology Hldgs Inc

PRTH

-0.63%
7.05
7.15
6.92
186.47K
3.24%
10.0830
580.19M
43

L

Lesaka Tech

LSAK

-0.65%
4.570
4.600
4.540
37.05K
1.30%
-14.1837
391.81M
44

A

Affirm Holdings, Inc.

AFRM

-0.79%
77.05
79.20
76.09
2.21M
4.00%
71.9085
25.80B
45

F

Fidelity Natl Information Svcs

FIS

-0.89%
38.32
39.12
38.10
1.65M
2.63%
7.4291
19.80B
46

A

AtlasClear

ATCH

-0.90%
0.1878
0.1964
0.1866
1.34M
5.17%
-3.2158
28.23M
47

C

Core Scientific Inc

CORZW

-1.15%
20.70
21.55
20.35
85.85K
5.73%
-21.2134
--
48

H

Hyperliquid Strategies Inc

PURR

-1.33%
7.80
8.19
7.55
5.85M
8.10%
0
1.53B
49

H

Hut 8 Mining

HUT

-1.43%
114.44
121.99
109.30
1.61M
10.93%
-38.2802
12.88B
50

P

Paysafe Limited

PSFE

-1.63%
6.64
6.89
6.57
77.45K
4.67%
-1.8794
340.32M