United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Taoweave

TWAV

+13.77%
1.570
1.650
1.311
2.16K
23.88%
-0.6254
5.22M
2

A

Aether Holding, Inc.

ATHR

+10.94%
2.840
3.160
2.290
39.67K
33.98%
-8.2944
34.49M
3

T

TRON Inc

TRON

+9.25%
2.480
2.840
2.250
1.74K
25.55%
-43.8938
680.47M
4

C

Chaince Digital Holdings Inc

CD

+8.52%
3.950
4.140
3.500
19
17.58%
-0.1884
276.01M
5

T

TAO Synergies Inc

TAOX

+7.28%
6.34
6.60
5.50
591
18.61%
-0.3761
45.20M
6

D

DAVE INC

DAVEW

+4.38%
0.4979
0.4980
0.4979
100
0.02%
0.0368
--
7

B

BITFUFU

FUFUW

+4.17%
0.1500
0.1650
0.1500
10.90K
8.68%
0.4064
--
8

A

Argo Blockchain Plc

ARBK

+4.08%
3.060
3.100
2.897
17.93K
3.84%
-0.0002
1.02M
9

C

Core Scientific Inc

CORZW

+2.75%
10.45
10.68
9.89
87.91K
7.77%
-11.8400
--
10

L

Lesaka Tech

LSAK

+2.22%
5.07
5.12
4.950
83.50K
3.43%
-8.3996
425.48M
11

B

Bit Origin Limited

BTOG

+2.11%
2.420
2.600
2.340
16
10.97%
-0.1427
3.61M
12

C

Core Scientific Inc

CORZZ

+1.87%
16.86
16.86
16.16
2.88K
4.26%
-19.1027
--
13

C

Currenc Group Inc

CURR

+1.65%
2.470
2.540
2.440
50.06K
4.12%
-3.3217
189.23M
14

C

Core Scientific Inc

CORZ

+1.63%
16.85
17.03
15.86
4.17K
7.06%
-19.0913
5.31B
15

X

XBP Global Holdings Inc

XBP

+1.40%
3.980
4.150
3.730
6.21K
10.19%
0.0416
46.77M
16

D

Data Storage Corp

DTST

+1.30%
3.890
3.959
3.870
18.59K
2.31%
1.8156
8.43M
17

T

Twenty One Cap

XXI

+1.01%
7.03
7.17
6.88
1.57M
4.09%
20.7069
4.58B
18

I

Intchains Group Ltd

ICG

+0.93%
1.090
1.125
1.080
7.18K
4.17%
5.1683
66.18M
19

F

Forum Markets Incorporated

FRMM

+0.68%
2.940
3.000
2.800
180.68K
6.85%
-0.0215
55.90M
20

H

Hut 8 Mining

HUT

+0.59%
53.25
53.48
50.48
4.01K
5.63%
-24.8009
5.90B
21

A

AtlasClear

ATCH

+0.35%
0.2011
0.2120
0.2011
1.70M
4.99%
-0.1553
30.10M
22

N

NCR Atleos Corp

NATL

+0.30%
43.48
43.88
42.66
842.28K
2.80%
20.2903
3.20B
23

P

Prog Holdings Inc

PRG

+0.24%
28.72
28.85
28.10
556.09K
2.60%
7.9951
1.14B
24

P

Paymentus Holdings Inc

PAY

+0.24%
25.08
25.54
24.44
476.24K
4.38%
48.3796
3.15B
25

C

Cantaloupe Inc

CTLP

+0.19%
10.65
10.66
10.54
550.61K
1.03%
14.6432
785.12M
26

T

Terawulf Inc

WULF

+0.19%
16.22
16.65
15.63
32.15K
6.30%
-9.7505
6.88B
27

F

Futu Holdings Limited

FUTU

+0.18%
140.29
140.70
137.50
2.72K
2.29%
13.6147
19.53B
28

A

Amber International

AMBR

0.00%
2.390
2.410
2.150
1
10.88%
12.6055
223.90M
29

H

Hyperliquid Strategies Inc

PURR

0.00%
5.29
5.48
4.980
54.06K
9.45%
0
655.79M
30

S

Sui Group Holdings Limited

SUIG

0.00%
1.360
1.380
1.340
254.83K
2.94%
-0.2064
104.45M
31

G

Greenidge Genera

GREEL

-0.05%
20.49
20.49
20.06
1.15K
5.06%
-83.5985
--
32

C

Cipher Digital Inc

CIFR

-0.07%
14.88
15.26
14.28
269.68K
6.58%
-6.9058
6.03B
33

R

Riot Platforms Ord Shs

RIOT

-0.28%
14.33
14.73
14.03
14.01K
4.91%
-7.3623
5.43B
34

J

Jiayin Group

JFIN

-0.38%
5.23
5.30
5.17
23.78K
2.15%
1.1461
279.12M
35

T

The9 Ltd

NCTY

-0.52%
5.79
5.95
5.70
46.78K
4.30%
-1.5679
87.58M
36

S

Stoneco Ltd.

STNE

-0.57%
13.98
14.30
13.66
120
4.55%
9.0263
3.67B
37

P

Perpetuals.com Ltd

PDC

-0.59%
5.03
5.21
4.770
3.11K
8.50%
-8.4410
15.34M
38

R

Rocket Companies Inc

RKT

-0.63%
14.17
14.30
13.67
3.13K
4.38%
-275.6809
39.96B
39

A

ALT5 Sigma Corporation

ALTS

-0.76%
1.310
1.360
1.290
6.86K
5.30%
-2.0098
165.50M
40

F

Future Fintech G

FTFT

-0.80%
1.240
1.290
1.190
24.11K
8.00%
-0.0272
6.50M
41

I

I3 Verticals

IIIV

-0.80%
22.20
22.77
21.79
256.93K
4.38%
33.5550
676.56M
42

D

DATACENTREX

DTCX

-0.90%
3.300
3.490
3.165
640.12K
9.61%
-2.3261
106.39M
43

B

Bakkt Inc

BKKT-WS

-0.93%
0.1390
0.1390
0.1360
9.47K
2.14%
-0.0268
--
44

B

BitVentures Limited

BVC

-1.23%
8.00
8.00
8.00
295
0.00%
-6.5660
67.20M
45

J

J and Friends Holdings

JF

-1.25%
0.9875
1.000
0.9875
2.36K
1.25%
-9.4227
15.65M
46

F

Fidelity Natl Information Svcs

FIS

-1.27%
49.14
49.70
48.45
4.50M
2.51%
67.5371
25.28B
47

B

Bit Digital Inc

BTBT

-1.27%
1.550
1.590
1.510
40.06K
5.10%
3.9400
501.70M
48

M

Marqeta, Inc.

MQ

-1.42%
4.170
4.280
4.120
3.59M
3.66%
-138.5382
1.78B
49

K

Kaspi kz

KSPI

-1.59%
72.53
73.10
71.70
396.15K
1.83%
6.4848
13.78B
50

A

ANTALPHA PLATFORM HLDG CO

ANTA

-1.63%
7.26
7.45
7.20
2.61K
3.32%
7.3616
171.90M