United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bitcoin Depot

BTMWW

+6.53%
0.0799
0.0800
0.0799
4.03K
0.13%
-0.2540
--
2

C

Core Scientific Inc

CORZ

+5.00%
19.73
19.73
18.86
1.62M
4.63%
454.6083
6.12B
3

C

Core Scientific Inc

CORZZ

+4.93%
19.57
19.57
18.79
1.08K
4.18%
450.9217
--
4

C

Currenc Group Inc

CURR

+4.17%
1.750
1.750
1.710
30.14K
2.38%
-2.3534
134.07M
5

N

Netcapital Inc

NCPL

+3.46%
0.7801
0.8000
0.7801
526.05K
2.64%
-0.0617
5.36M
6

L

Lm Fdg Amer Inc

LMFA

+2.52%
0.4398
0.4491
0.4398
10.47K
2.17%
-0.1916
6.21M
7

F

Finvolution Group

FINV

+2.36%
5.25
5.29
5.18
65.28K
2.14%
3.5322
1.33B
8

C

Core Scientific Inc

CORZW

+2.34%
12.70
12.70
12.46
6.03K
1.93%
292.6267
--
9

S

Sphere 3D Corp

ANY

+2.01%
0.2846
0.2900
0.2846
45.61K
1.94%
-0.3933
9.60M
10

D

Devvstream Corp

DEVS

+1.97%
1.040
1.100
1.015
1.17M
8.33%
-0.3751
4.56M
11

D

DATACENTREX

DTCX

+1.97%
2.325
2.380
2.302
96.45K
3.42%
-1.6388
70.63M
12

Y

Yueda Digital Holding

YDKG

+1.52%
0.9399
0.9400
0.9399
12.39K
0.01%
-0.0039
5.21M
13

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+1.35%
1.140
1.140
1.120
477
1.78%
-0.0695
5.47M
14

A

Applied Digital

APLD

+1.29%
38.18
38.70
37.95
3.79M
1.99%
-70.2281
10.67B
15

I

I3 Verticals

IIIV

+1.28%
24.61
25.24
24.22
11.82K
4.20%
34.5210
762.69M
16

A

Aci Worldwide Inc

ACIW

+1.16%
44.54
44.54
44.01
11.14K
1.20%
18.0142
4.59B
17

A

Amber International

AMBR

+1.12%
2.771
2.771
2.770
10.89K
0.02%
13.2565
259.56M
18

A

Aether Holding, Inc.

ATHR

+1.10%
5.50
5.50
5.50
468
0.00%
-19.2780
66.65M
19

B

Beneficient-A

BENF

+1.01%
4.394
4.394
4.380
1.51K
0.32%
-0.0662
60.97M
20

J

J and Friends Holdings

JF

+0.96%
1.050
1.050
1.050
188
0.00%
-10.0191
16.64M
21

M

Marqeta, Inc.

MQ

+0.90%
4.470
4.470
4.435
35.03K
0.79%
-55.9449
1.97B
22

I

Intuit

INTU

+0.70%
567.92
568.79
562.00
141.13K
1.20%
38.9045
158.04B
23

B

BITFUFU

FUFU

+0.66%
3.030
3.030
3.010
8.40K
0.66%
8.2092
497.32M
24

I

Intchains Group Ltd

ICG

+0.62%
2.153
2.153
2.120
1.54K
1.55%
10.2096
130.72M
25

F

Fold Holdings, Inc

FLD

+0.58%
1.911
1.911
1.900
3.69K
0.58%
-1.1533
92.32M
26

C

Chaince Digital Holdings Inc

CD

+0.57%
6.18
6.18
6.00
2.03K
2.85%
-0.2945
431.48M
27

P

Pagaya Technologies Ltd.

PGY

+0.54%
21.93
21.97
21.75
137.54K
1.01%
-8.2535
1.76B
28

A

AIxCrypto Holdings Inc

AIXC

+0.47%
2.150
2.150
2.150
6.94K
0.00%
-0.2503
11.09M
29

A

AtlasClear

ATCH

+0.46%
0.2619
0.2624
0.2612
282.94K
0.46%
-0.1069
37.87M
30

H

Hut 8 Mining

HUT

+0.36%
58.43
58.95
57.37
223.06K
2.71%
35.5327
6.31B
31

F

Fidelity Natl Information Svcs

FIS

+0.28%
60.67
60.80
60.66
33.44K
0.24%
219.0982
31.42B
32

E

Exodus Movement

EXOD

+0.17%
15.02
15.46
15.02
24.58K
2.94%
4.5713
439.71M
33

S

Stoneco Ltd.

STNE

+0.13%
16.01
16.21
15.98
66.50K
1.45%
-24.9532
4.20B
34

P

Prog Holdings Inc

PRG

+0.03%
33.19
33.60
32.89
10.60K
2.14%
8.4202
1.31B
35

K

Kaspi kz

KSPI

+0.03%
78.77
78.80
78.15
7.87K
0.83%
7.6641
15.03B
36

N

NCR Atleos Corp

NATL

+0.03%
37.64
37.64
37.64
4.09K
0.00%
21.1853
2.78B
37

B

BENEFICIENT

BENFW

0.00%
0.0116
0.0116
0.0116
4.30K
0.00%
-0.0002
--
38

L

Lesaka Tech

LSAK

0.00%
4.700
4.750
4.700
18.08K
1.06%
-4.4741
395.21M
39

F

Forge Glo Hldg

FRGE

-0.03%
44.54
44.54
44.53
26.17K
0.01%
-9.0386
616.57M
40

J

Jiayin Group

JFIN

-0.28%
7.02
7.09
7.02
18.51K
0.99%
1.5383
374.65M
41

O

OBOOK Holdings (Direct Listing)

OWLS

-0.32%
6.32
6.35
6.32
986
0.47%
-75.4177
558.55M
42

C

Cantaloupe Inc

CTLP

-0.37%
10.72
10.74
10.71
3.39K
0.28%
13.4877
790.03M
43

F

Futu Holdings Limited

FUTU

-0.54%
160.78
161.99
160.00
93.26K
1.23%
17.9705
22.38B
44

R

Robinhood Markets, Inc.

HOOD

-0.62%
106.33
106.42
104.83
922.43K
1.49%
44.2673
95.61B
45

W

Webull

BULL

-0.65%
7.79
7.82
7.76
318.38K
0.77%
-6.3999
3.91B
46

D

DAVE INC

DAVE

-0.75%
181.00
182.37
180.20
7.76K
1.19%
17.9496
2.44B
47

O

Orion Digital Corp

ORIO

-0.81%
1.230
1.230
1.230
1.38K
0.00%
5.5556
29.48M
48

F

Future Fintech G

FTFT

-0.95%
2.199
2.199
2.155
1.33K
1.98%
-0.0482
11.10M
49

A

Affirm Holdings, Inc.

AFRM

-1.06%
70.67
71.10
70.43
143.10K
0.94%
109.4132
23.33B
50

D

Defi Technologies

DEFT

-3.34%
0.8520
0.8934
0.8500
434.79K
4.92%
-2.4371
328.83M