United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Forum Markets Incorporated

FRMM

+81.01%
4.290
5.55
2.760
33.45K
117.72%
-0.0777
87.14M
2

D

DAVE INC

DAVEW

+39.51%
0.7500
0.7700
0.5376
73.87K
31.62%
0.0554
--
3

F

Fold Holdings, Inc

FLD

+35.65%
1.560
1.730
1.150
1.17K
50.43%
-0.9464
79.27M
4

I

Intchains Group Ltd

ICG

+25.84%
1.680
1.840
1.150
14.23K
51.69%
7.9659
102.00M
5

C

Chaince Digital Holdings Inc

CD

+15.68%
5.57
5.79
4.900
164.23K
17.79%
-0.2004
442.31M
6

T

T3 DEFENSE

DFNSW

+15.59%
0.0749
0.0758
0.0600
301.16K
22.38%
0.0040
--
7

P

Pagaya Technologies Ltd

PGYWW

+15.05%
0.0558
0.0600
0.0520
1
16.49%
0.0600
--
8

A

American Bitcoin Corp

ABTC

+15.04%
1.300
1.440
1.200
49.42K
21.24%
-7.6832
1.38B
9

H

HIVE Digital Technologies Ltd

HIVE

+14.87%
2.510
2.580
2.160
19.03K
19.22%
-9.3378
635.67M
10

D

Digi Power X Inc

DGXX

+12.32%
3.100
3.140
2.940
416
7.24%
-9.1392
216.41M
11

C

Cipher Digital Inc

CIFR

+11.71%
19.37
19.38
16.99
39.30K
13.78%
-8.9897
7.85B
12

W

Webull

BULLW

+11.30%
2.259
2.395
2.070
11.67K
16.01%
-1.8399
--
13

T

TAO Synergies Inc

TAOX

+10.94%
4.970
4.990
4.550
25
9.42%
-0.5641
37.14M
14

G

Greenidge Generation Holdings Inc

GREE

+10.92%
1.320
1.350
1.220
7.19K
10.92%
3.8294
21.42M
15

S

SOLAI

SLAI

+10.85%
0.9500
0.9800
0.8570
2.85K
14.35%
-3.1698
17.74M
16

E

Exodus Movement

EXOD

+9.62%
7.98
8.02
7.35
51
6.74%
-20.3884
237.91M
17

C

Canaan Inc.

CAN

+9.00%
0.5740
0.5874
0.5510
70.01K
6.91%
-1.2798
380.45M
18

A

AIxCrypto Holdings Inc

AIXC

+7.81%
1.380
1.380
1.260
484
8.59%
-0.1702
27.92M
19

D

DAVE INC

DAVE

+7.62%
250.71
256.18
236.57
43
8.42%
18.5356
3.40B
20

A

AtlasClear

ATCH

+7.54%
0.2725
0.2750
0.2512
54.39K
9.39%
-0.2104
40.79M
21

R

Riot Platforms Ord Shs

RIOT

+7.03%
18.11
18.48
17.05
30.38K
8.42%
-9.3044
6.87B
22

A

Affirm Holdings, Inc.

AFRM

+7.00%
64.50
66.00
62.33
4.07K
6.09%
82.2704
21.49B
23

B

Btcs Inc

BTCS

+6.95%
2.000
2.050
1.910
6.22K
7.49%
-1.9902
99.55M
24

P

ProCap Financial

BRR

+6.91%
2.010
2.120
1.910
1.60M
11.17%
-5.1119
179.25M
25

T

Terawulf Inc

WULF

+6.89%
20.64
20.71
18.93
45.68K
9.22%
-12.4076
9.96B
26

D

Defi Technologies

DEFT

+6.65%
0.8050
0.8300
0.7600
4.76K
9.27%
4.8699
312.18M
27

P

Prog Holdings Inc

PRG

+6.42%
32.33
32.76
30.97
421.83K
5.89%
9.0001
1.30B
28

A

Avax One Technology Ltd.

AVX

+6.26%
0.6398
0.6666
0.6190
1.43K
7.89%
-0.3159
57.45M
29

S

Sol Strategies Inc

STKE

+6.09%
1.220
1.340
1.190
1
13.04%
-0.7543
38.96M
30

H

Hut 8 Mining

HUT

+5.61%
74.90
76.08
72.08
1.53K
5.64%
-34.8843
8.31B
31

T

Taoweave

TWAV

+5.56%
1.710
1.825
1.660
45.77K
9.26%
-0.6201
5.69M
32

R

Rocket Companies Inc

RKT

+5.52%
16.63
16.99
16.38
1.39K
3.78%
-323.5409
46.89B
33

K

Keel Infrastructure Corp

KEEL

+5.11%
2.880
3.000
2.780
130.29K
8.03%
-12.1827
1.74B
34

B

BULLISH

BLSH

+5.05%
43.51
44.05
41.06
1.08K
7.15%
-7.2674
6.54B
35

M

Marqeta, Inc.

MQ

+5.02%
4.390
4.420
4.225
1
4.67%
-145.8472
1.88B
36

T

Twenty One Cap

XXI

+4.97%
8.02
8.17
7.76
35
5.24%
-1.0906
5.22B
37

C

Cleanspark Inc

CLSK

+4.82%
11.97
12.24
11.56
46.70K
5.91%
-11.1974
3.06B
38

A

Applied Digital

APLD

+4.79%
31.53
31.72
30.24
35.39K
4.92%
-42.6658
9.01B
39

B

BGIN BLOCKCHAIN LTD

BGIN

+4.55%
3.125
3.146
2.993
3.37K
5.10%
-5.8521
356.67M
40

K

Kaspi kz

KSPI

+4.53%
84.91
85.34
81.23
8.30K
5.06%
7.5916
16.13B
41

R

Robinhood Markets, Inc.

HOOD

+4.49%
90.75
93.32
89.57
100.24K
4.32%
44.2791
81.70B
42

F

Future Fintech G

FTFT

+4.44%
1.410
1.480
1.310
111.78K
12.59%
-0.6084
7.39M
43

O

Orion Digital Corp

ORIO

+4.33%
1.085
1.095
1.060
29.14K
2.88%
-4.2038
26.01M
44

A

AIOS Tech Inc.

AIOS

+4.15%
0.5901
0.5990
0.5666
115
5.12%
-0.0360
38.35M
45

J

J and Friends Holdings

JF

+4.12%
1.010
1.050
0.9630
15.49K
3.09%
-9.6374
16.01M
46

P

Perpetuals.com Ltd

PDC

+4.03%
6.97
7.05
6.35
207.63K
9.25%
-11.6966
21.26M
47

T

Triller Group Inc

ILLR

+3.98%
0.3920
0.4230
0.3600
5.16K
16.68%
-0.0439
77.41M
48

B

Bit Digital Inc

BTBT

+3.95%
1.580
1.635
1.550
10.32K
5.59%
-5.0739
515.99M
49

A

Aci Worldwide Inc

ACIW

+3.90%
44.47
44.99
43.63
1.18M
2.50%
20.5623
4.52B
50

B

Bitdeer Technologies Group

BTDR

+3.78%
12.89
13.24
12.55
7.75K
5.56%
40.2813
3.11B