United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

U

USBC INC.

USBC

+14.04%
0.5214
0.5371
0.4511
644.19K
18.81%
-1.3501
202.38M
2

S

SMX SEC MATTERS PLC

SMXWW

+12.70%
0.0630
0.0738
0.0575
18.17K
29.16%
0.0000
--
3

D

Defi Technologies

DEFT

+12.11%
0.8184
0.8300
0.7010
4.08M
17.67%
-2.3470
315.86M
4

A

AtlasClear

ATCH

+11.75%
0.2521
0.2544
0.2229
3.20M
13.96%
-0.1029
36.45M
5

H

Hyperliquid Strategies Inc

PURR

+11.01%
5.04
5.19
4.562
4.20M
13.84%
0
640.21M
6

O

OBOOK Holdings (Direct Listing)

OWLS

+9.97%
5.96
6.10
5.51
65.37K
10.91%
-71.0621
526.29M
7

C

Chaince Digital Holdings Inc

CD

+9.23%
6.27
6.37
5.51
80.79K
14.98%
-0.2990
438.11M
8

D

DAVE INC

DAVE

+7.12%
175.35
176.66
160.23
385.89K
10.04%
17.3893
2.37B
9

R

Rocket Companies Inc

RKT

+6.61%
19.12
19.27
17.66
30.36M
8.95%
205.7589
53.83B
10

X

XBP Global Holdings Inc

XBP

+5.82%
8.00
8.49
7.52
25.37K
12.83%
0.0836
94.01M
11

N

NCR Atleos Corp

NATL

+5.62%
39.40
39.47
37.38
166.37K
5.62%
22.1731
2.91B
12

A

Applied Digital

APLD

+5.40%
35.71
36.11
32.62
17.90M
10.31%
-65.6919
9.98B
13

G

Greenidge Generation Holdings Inc

GREE

+4.65%
1.350
1.390
1.250
123.93K
10.85%
-5.5080
21.33M
14

P

Pagaya Technologies Ltd.

PGY

+4.28%
20.22
20.53
18.82
2.75M
8.79%
-7.6107
1.63B
15

T

Terawulf Inc

WULF

+3.64%
13.86
13.96
12.96
14.59M
7.52%
-9.8042
5.80B
16

S

Stoneco Ltd.

STNE

+3.50%
16.71
17.06
16.15
3.22M
5.61%
-26.0365
4.38B
17

P

Pagaya Technologies Ltd

PGYWW

+3.31%
0.3307
0.3374
0.3200
113.38K
5.44%
-0.1245
--
18

A

Affirm Holdings, Inc.

AFRM

+3.29%
62.29
62.64
59.00
3.29M
6.03%
96.4313
20.56B
19

F

Fold Holdings, Inc

FLD

+3.09%
2.000
2.070
1.840
85.05K
11.86%
-1.2069
96.62M
20

P

Prog Holdings Inc

PRG

+3.08%
33.44
33.63
32.19
166.29K
4.45%
8.4836
1.32B
21

C

Core Scientific Inc

CORZW

+3.00%
12.00
12.00
11.00
256.46K
8.58%
276.4977
--
22

B

BITFUFU

FUFU

+2.93%
2.810
3.041
2.670
39.83K
13.57%
7.6131
461.21M
23

D

Data Storage Corp

DTST

+2.91%
4.600
4.600
4.375
9.17K
5.03%
2.1469
9.97M
24

H

Hut 8 Mining

HUT

+2.83%
57.41
57.88
53.84
2.85M
7.24%
34.9124
6.20B
25

D

DAVE INC

DAVEW

+2.56%
0.4000
0.4708
0.3676
41.55K
26.46%
0.0397
--
26

B

Bitcoin Depot

BTMWW

+2.34%
0.0505
0.0550
0.0490
125.24K
12.16%
-0.1605
--
27

C

Cipher Mining Inc.

CIFR

+2.29%
16.33
16.45
15.23
17.88M
7.61%
-86.6968
6.45B
28

X

XBP Glo Hldg

XBPEW

+2.23%
0.0651
0.0652
0.0651
18.97K
0.16%
0.0007
--
29

P

Paymentus Holdings Inc

PAY

+2.02%
27.27
27.39
26.38
319.27K
3.80%
59.2311
3.42B
30

B

Bitdeer Technologies Group

BTDR

+1.84%
13.28
13.38
12.50
2.46M
6.75%
-3.8117
3.09B
31

F

Fidelity Natl Information Svcs

FIS

+1.49%
56.08
56.29
55.04
2.31M
2.26%
202.5099
29.04B
32

C

Core Scientific Inc

CORZ

+1.45%
18.25
18.46
17.41
7.12M
5.84%
420.5069
5.66B
33

T

TAO Synergies Inc

TAOX

+1.41%
4.330
4.335
3.930
200.39K
9.48%
-0.2568
30.87M
34

P

Paysafe Limited

PSFE

+1.24%
6.95
7.08
6.87
209.29K
3.06%
-3.1962
399.08M
35

P

Priority Technology Hldgs Inc

PRTH

+1.18%
5.98
6.00
5.87
180.79K
2.20%
11.2469
489.59M
36

T

TRON Inc

TRON

+1.13%
1.345
1.400
1.320
296.89K
6.02%
-23.8053
345.82M
37

X

X Financial

XYF

+1.07%
5.21
5.23
5.03
147.56K
3.98%
0.9069
203.36M
38

T

Taoweave

TWAV

+0.96%
1.575
1.658
1.480
16.27K
11.44%
-0.6274
5.05M
39

R

Riot Platforms Ord Shs

RIOT

+0.87%
15.61
15.67
14.80
9.39M
5.59%
73.4353
5.80B
40

L

Lesaka Tech

LSAK

+0.86%
4.700
4.720
4.640
84.64K
1.72%
-4.4741
395.21M
41

I

IREN Ltd

IREN

+0.84%
54.19
55.00
49.63
32.42M
9.98%
43.1995
17.79B
42

C

Cantaloupe Inc

CTLP

+0.70%
10.82
10.86
10.71
1.12M
1.35%
13.6072
797.04M
43

T

The9 Ltd

NCTY

+0.63%
6.35
6.35
6.14
36.34K
3.33%
-1.7195
96.05M
44

F

Finvolution Group

FINV

+0.58%
5.16
5.22
5.05
611.72K
3.31%
3.4710
1.31B
45

A

AIxCrypto Holdings Inc

AIXC

+0.57%
1.780
1.890
1.750
66.42K
7.91%
-0.2072
9.19M
46

B

Beneficient-A

BENF

+0.54%
4.615
4.720
4.451
13.00K
5.86%
-0.0695
64.03M
47

A

Aci Worldwide Inc

ACIW

+0.48%
43.57
44.51
43.06
538.28K
3.34%
17.6218
4.49B
48

A

AlphaTON Capital Corp

ATON

+0.25%
0.6345
0.6750
0.6300
988.70K
7.11%
-0.1535
8.45M
49

J

Jiayin Group

JFIN

+0.15%
6.61
6.80
6.45
67.65K
5.30%
1.4485
352.77M
50

N

Nukkleus

NUKKW

0.00%
0.1298
0.1299
0.1210
1.84K
6.86%
0.0069
--