United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XBP Glo Hldg

XBPEW

+24.50%
0.0498
0.0499
0.0498
4.05K
0.00%
-0.0971
--
2

S

SMX SEC MATTERS PLC

SMXWW

+19.16%
0.0255
0.0255
0.0255
130
0.00%
-0.0000
--
3

E

Earlyworks

ELWS

+18.81%
5.18
5.65
4.340
327.73K
30.05%
-8.6927
15.80M
4

A

Argo Blockchain

ARBKL

+8.02%
1.750
1.750
1.600
3.39K
9.26%
-41.1765
--
5

M

Marqeta, Inc.

MQ

+5.44%
5.04
5.08
4.760
5.83M
6.69%
-63.0788
2.22B
6

F

Fold Holdings, Inc

FLD

+5.10%
3.090
3.150
2.800
220.52K
11.90%
-1.8213
144.58M
7

B

Beneficient-A

BENF

+5.05%
0.5200
0.5397
0.4851
576.38K
11.03%
-0.0659
57.72M
8

D

Devvstream Corp

DEVS

+4.57%
1.830
1.840
1.800
26.93K
1.54%
-0.5850
7.03M
9

R

Rocket Companies Inc

RKT

+4.51%
17.85
17.91
16.95
48.36M
5.61%
192.1421
50.26B
10

P

Paysafe Limited

PSFE

+3.73%
10.57
10.71
10.17
469.69K
5.27%
-12.2182
622.01M
11

B

BENEFICIENT

BENFW

+3.64%
0.0114
0.0123
0.0100
126.22K
20.91%
-0.0014
--
12

S

Stoneco Ltd.

STNE

+3.15%
17.68
18.38
17.17
7.70M
7.07%
-22.6870
4.73B
13

P

Prog Holdings Inc

PRG

+2.77%
28.17
28.20
27.11
320.63K
3.98%
7.1467
1.11B
14

B

BGIN BLOCKCHAIN LTD

BGIN

+2.62%
3.530
3.565
3.450
37.66K
3.49%
4.5886
402.90M
15

B

Bakkt Holdings Inc

BKKT

+2.43%
21.47
22.29
19.56
2.05M
12.96%
-4.7789
516.11M
16

T

TRON Inc

TRON

+2.23%
2.290
2.315
2.120
1.02M
8.71%
-11.3648
588.79M
17

Q

Q/C Technologies Inc

QCLS

+2.18%
3.280
3.380
3.101
117.20K
8.70%
-0.0120
9.77M
18

X

XBP Global Holdings Inc

XBP

+2.04%
0.6000
0.6096
0.5600
77.08K
8.44%
-1.1698
70.51M
19

K

Kaspi kz

KSPI

+1.83%
75.00
76.57
73.25
345.71K
4.50%
6.7173
14.31B
20

U

USBC INC.

USBC

+1.74%
0.8500
0.8500
0.7999
216.47K
4.79%
-0.1689
329.92M
21

F

Fidelity Natl Information Svcs

FIS

+1.44%
66.38
66.52
65.30
3.18M
1.80%
239.7255
34.37B
22

G

Greenidge Genera

GREEL

+1.30%
17.98
17.98
17.98
276
0.62%
-11.2706
--
23

D

Data Storage Corp

DTST

+1.13%
4.190
4.230
4.121
9.27K
2.63%
-94.3694
30.43M
24

A

Aci Worldwide Inc

ACIW

+1.10%
48.00
48.77
47.14
883.67K
3.43%
19.4135
4.95B
25

I

Intchains Group Ltd

ICG

+0.97%
1.040
1.125
1.020
527.83K
10.01%
22.5108
63.01M
26

F

Forge Glo Hldg

FRGE

+0.84%
44.58
44.76
44.10
448.06K
1.43%
-8.8185
613.27M
27

L

Lesaka Tech

LSAK

+0.78%
3.890
3.960
3.630
136.43K
8.55%
-3.3995
327.10M
28

B

Bitcoin Depot

BTMWW

+0.77%
0.2620
0.2800
0.2601
6.32K
7.65%
-0.5932
--
29

P

Pagaya Technologies Ltd.

PGY

+0.69%
27.77
29.32
27.39
5.56M
7.00%
-7.2727
2.23B
30

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0.43%
11.58
11.84
11.05
2.07K
6.85%
52.8044
267.50M
31

A

American Bitcoin Corp

ABTC

+0.41%
4.910
5.26
4.820
3.51M
9.00%
-3.3015
4.46B
32

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+0.27%
3.700
3.870
3.650
5.28K
5.96%
2.5912
17.75M
33

C

Cantaloupe Inc

CTLP

+0.19%
10.58
10.59
10.55
1.93M
0.38%
13.3115
779.72M
34

B

Bit Origin Limited

BTOG

+0.17%
0.3005
0.3021
0.2936
774.50K
2.83%
-0.1622
26.86M
35

I

Intuit

INTU

+0.16%
654.32
657.48
648.80
1.15M
1.33%
47.8605
182.43B
36

P

Pagaya Technologies Ltd

PGYWW

+0.02%
0.4500
0.4667
0.4125
21.12K
5.93%
-0.1179
--
37

F

Future Fintech G

FTFT

0.00%
1.490
1.510
1.450
6.03K
3.34%
-0.1104
30.03M
38

M

Mogo Inc

MOGO

0.00%
1.340
1.340
1.304
131.76K
2.67%
11.1203
32.09M
39

N

Netcapital Inc

NCPL

0.00%
1.950
2.000
1.900
13.51K
3.59%
-0.1340
9.59M
40

O

OBOOK Holdings (Direct Listing)

OWLS

0.00%
9.03
9.23
8.79
41.67K
4.87%
-69.4615
798.05M
41

D

Data Storage

DTSTW

-0.08%
0.2496
0.2496
0.1752
37.01K
25.94%
-5.6216
--
42

P

Paymentus Holdings Inc

PAY

-0.16%
37.73
38.02
37.45
480.00K
1.51%
81.9505
4.73B
43

N

NCR Atleos Corp

NATL

-0.17%
35.82
36.34
35.56
342.68K
2.17%
20.3905
2.65B
44

I

I3 Verticals

IIIV

-0.31%
29.29
29.54
28.78
97.29K
2.58%
5.2616
945.05M
45

F

Finvolution Group

FINV

-0.33%
6.13
6.25
6.07
1.13M
2.93%
4.1174
1.55B
46

P

Priority Technology Hldgs Inc

PRTH

-0.36%
5.55
5.65
5.41
1.05M
4.29%
10.4382
454.39M
47

F

Futu Holdings Limited

FUTU

-0.64%
186.56
188.61
183.80
655.42K
2.16%
26.0508
25.97B
48

W

Webull

BULLW

-0.77%
3.870
4.010
3.680
3.24K
8.46%
43.1920
--
49

A

AlphaTON Capital Corp

ATON

-0.90%
3.845
4.035
3.650
92.20K
9.92%
-0.6722
24.41M
50

D

DeFi Development Corp

DFDV

-1.07%
8.33
8.46
8.11
860.70K
4.16%
13.3686
250.93M