United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+135.45%
331.98
490.00
225.00
3.91M
187.94%
-0.0020
348.77M
2

S

SMX SEC MATTERS PLC

SMXWW

+46.15%
0.2850
0.4780
0.2303
4.14M
127.03%
-0.0000
--
3

X

XBP Glo Hldg

XBPEW

+29.71%
0.0454
0.0500
0.0285
32.81K
59.43%
0.0047
--
4

T

Triller Group Inc

ILLRW

+11.32%
0.0321
0.0321
0.0172
10.50K
51.67%
-0.0259
--
5

D

DAVE INC

DAVEW

+8.43%
0.9000
0.9900
0.8840
9.31K
10.84%
0.0893
--
6

B

BENEFICIENT

BENFW

+8.00%
0.0108
0.0111
0.0099
91.20K
12.00%
-0.0013
--
7

P

Pintec Technology Holdings

PT

+6.93%
1.080
1.110
1.000
126.19K
10.89%
-10.3053
17.12M
8

A

Aether Holding, Inc.

ATHR

+4.19%
6.46
6.50
5.86
10.84K
10.32%
-37.7557
78.17M
9

T

The9 Ltd

NCTY

+4.05%
7.20
7.43
6.90
83.14K
7.66%
-3.3479
101.25M
10

F

Finvolution Group

FINV

+3.99%
5.21
5.25
5.00
1.24M
2.59%
3.4995
1.32B
11

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.90%
10.39
10.48
10.09
2.58K
4.60%
47.3780
246.01M
12

N

Netcapital Inc

NCPLW

+3.45%
0.0240
0.0297
0.0232
7.92K
24.57%
-0.0016
--
13

G

Greenidge Genera

GREEL

+3.05%
16.90
16.90
16.36
5.45K
3.29%
-68.9514
--
14

B

Beneficient-A

BENF

+2.02%
0.6607
0.6887
0.6330
301.76K
8.62%
-0.0796
73.18M
15

F

Fidelity Natl Information Svcs

FIS

+1.68%
66.66
66.93
65.34
2.78M
2.43%
240.7367
34.52B
16

I

Intuit

INTU

+1.59%
673.63
676.60
663.54
2.36M
1.90%
46.1460
187.45B
17

C

Chime Financial, Inc.

CHYM

+1.47%
24.12
24.56
23.57
4.48M
4.12%
-3.2421
9.03B
18

N

Nayax Ltd

NYAX

+1.02%
47.63
47.63
46.86
3.64K
1.87%
74.7724
1.76B
19

W

Webull

BULLW

+0.86%
3.719
3.870
3.710
497
0.24%
-3.0559
--
20

I

I3 Verticals

IIIV

+0.52%
23.21
23.86
22.97
210.19K
3.83%
32.5572
750.93M
21

J

Jiayin Group

JFIN

+0.42%
7.20
7.32
7.12
86.58K
2.65%
1.5778
384.26M
22

Q

Qudian

QD

+0.41%
4.890
4.890
4.840
167.63K
0.82%
7.2028
807.47M
23

P

Paysafe Limited

PSFE

+0.37%
8.22
8.47
8.11
314.25K
4.15%
-3.7830
472.35M
24

A

Applied Digital

APLD

+0.26%
31.22
31.96
29.59
27.00M
7.60%
-27.3908
8.73B
25

F

Futu Holdings Limited

FUTU

+0.25%
171.30
174.11
170.68
707.16K
2.01%
19.1463
23.85B
26

C

Cantaloupe Inc

CTLP

+0.19%
10.59
10.59
10.55
272.74K
0.38%
13.3241
780.45M
27

C

Core Scientific Inc

CORZ

+0.18%
17.11
17.17
16.45
7.12M
4.19%
394.2396
5.31B
28

P

Prog Holdings Inc

PRG

+0.03%
29.56
29.90
28.88
619.13K
3.45%
7.4993
1.17B
29

D

Data Storage Corp

DTST

0.00%
4.420
4.440
4.350
22.58K
1.81%
2.0629
33.14M
30

G

Greenidge Generation Holdings Inc

GREE

0.00%
1.730
1.800
1.690
313.48K
6.36%
-7.0583
27.33M
31

F

Forge Glo Hldg

FRGE

-0.07%
44.31
44.38
44.29
103.36K
0.20%
-8.9929
609.56M
32

P

Pagaya Technologies Ltd.

PGY

-0.20%
24.83
25.00
24.07
1.73M
3.75%
-9.3458
2.00B
33

C

Core Scientific Inc

CORZZ

-0.23%
17.04
17.07
16.55
9.29K
3.04%
392.6267
--
34

B

BGIN BLOCKCHAIN LTD

BGIN

-0.33%
3.040
3.070
2.900
19.73K
5.20%
3.9516
346.97M
35

E

Earlyworks

ELWS

-0.37%
5.37
5.42
5.25
7.04K
1.76%
-9.0032
16.37M
36

A

AtlasClear

ATCH

-0.43%
0.3456
0.3700
0.3362
5.24M
9.74%
-0.1411
49.97M
37

C

Core Scientific Inc

CORZW

-0.46%
10.81
10.91
10.37
251.03K
4.88%
249.0783
--
38

U

USBC INC.

USBC

-0.58%
0.8500
0.9000
0.8007
466.56K
11.54%
-0.1689
329.92M
39

N

NCR Atleos Corp

NATL

-0.73%
36.90
37.61
36.84
315.42K
2.07%
20.7688
2.73B
40

L

Lesaka Tech

LSAK

-0.73%
4.060
4.190
4.000
34.57K
4.65%
-3.8648
341.39M
41

H

Hut 8 Mining

HUT

-0.89%
42.43
42.73
40.95
3.54M
4.16%
25.8027
4.58B
42

K

Kaspi kz

KSPI

-0.93%
76.42
77.88
76.17
402.87K
2.21%
7.4353
14.58B
43

A

Aci Worldwide Inc

ACIW

-0.95%
45.91
46.92
45.83
853.91K
2.34%
18.5683
4.73B
44

Q

Q/C Technologies Inc

QCLS

-1.01%
6.85
8.17
6.37
28.78M
26.01%
-0.0414
28.54M
45

A

Affirm Holdings, Inc.

AFRM

-1.02%
67.99
68.61
67.30
3.44M
1.91%
105.2640
22.44B
46

P

Priority Technology Hldgs Inc

PRTH

-1.05%
5.67
5.87
5.61
409.83K
4.54%
10.6639
464.21M
47

I

Intchains Group Ltd

ICG

-1.08%
1.840
1.980
1.730
182.78K
13.44%
8.7245
111.71M
48

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

-1.45%
3.400
3.450
3.390
5.63K
1.16%
2.3811
16.31M
49

D

DAVE INC

DAVE

-1.47%
207.01
215.02
205.00
322.58K
4.77%
20.5290
2.80B
50

T

Triller Group Inc

ILLR

-1.48%
0.5470
0.5700
0.5248
517.40K
8.14%
-0.4415
89.07M