United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX SEC MATTERS PLC

SMXWW

+10.91%
0.0600
0.0600
0.0600
35.69K
11.09%
0.0000
--
2

A

AlphaTON Capital Corp

ATON

+10.52%
0.6609
0.7440
0.6410
539.62K
17.22%
-0.1599
8.80M
3

A

ANTALPHA PLATFORM HLDG CO

ANTA

+8.84%
9.60
9.60
9.01
27.10K
7.48%
22.4404
227.30M
4

B

Beneficient-A

BENF

+7.42%
4.780
4.960
4.400
82
12.58%
-0.0720
66.32M
5

H

Hyperliquid Strategies Inc

PURR

+6.90%
4.650
5.12
4.320
30.77K
18.39%
0
590.67M
6

B

Bitcoin Depot

BTMWW

+6.32%
0.0740
0.0780
0.0700
500
11.49%
-0.2352
--
7

T

TAO Synergies Inc

TAOX

+5.15%
5.10
5.33
4.860
160.25K
9.28%
-0.3025
36.36M
8

W

Webull

BULLW

+5.04%
2.710
2.720
2.700
2.11K
0.39%
-2.2268
--
9

I

IREN Ltd

IREN

+4.92%
62.94
63.59
59.55
453.27K
6.73%
50.1714
20.67B
10

A

Amber International

AMBR

+4.88%
2.580
2.665
2.490
1.06K
7.10%
12.3445
241.70M
11

O

Orion Digital Corp

ORIO

+4.58%
1.370
1.400
1.270
20
9.92%
6.1879
32.84M
12

H

Hut 8 Mining

HUT

+4.46%
64.60
66.07
61.23
13.19K
7.83%
39.2848
6.98B
13

C

CIRCLE INTERNET GROUP INC

CRCL

+4.12%
72.84
77.00
71.91
96.89K
7.28%
-21.6014
17.15B
14

A

Argo Blockchain Plc

ARBK

+3.62%
4.010
4.150
3.880
404
6.46%
-0.0002
1.34M
15

F

Futu Holdings Limited

FUTU

+3.24%
168.32
172.53
167.78
9.08K
2.89%
18.8132
23.43B
16

B

Bit Origin Limited

BTOG

+2.83%
4.000
4.223
3.930
316
7.53%
-0.2358
5.96M
17

K

Kaspi kz

KSPI

+2.76%
80.46
80.99
79.17
40
2.27%
7.8285
15.35B
18

F

Fold Holdings, Inc

FLD

+2.48%
2.070
2.230
2.030
132.81K
9.90%
-1.2492
100.00M
19

S

Stoneco Ltd.

STNE

+2.41%
16.99
17.04
16.38
15.13K
3.98%
-26.4807
4.33B
20

B

Bakkt Inc

BKKT-WS

+2.21%
0.1390
0.1408
0.1390
8.69K
0.96%
-0.0268
--
21

X

XBP Glo Hldg

XBPEW

+1.70%
0.0599
0.0601
0.0590
11.63K
1.87%
0.0006
--
22

P

Pagaya Technologies Ltd.

PGY

+1.44%
21.07
21.86
20.80
27.88K
5.10%
-7.9306
1.69B
23

C

Cleanspark Inc

CLSK

+1.36%
13.45
13.90
13.18
197.07K
5.46%
12.0240
3.44B
24

C

Cipher Mining Inc.

CIFR

+1.17%
18.97
19.31
18.17
129.19K
6.05%
-100.7435
7.49B
25

G

Greenidge Genera

GREEL

+1.15%
22.00
22.00
21.38
5.13K
2.87%
-89.7593
--
26

S

Sphere 3D Corp

ANY

+1.08%
0.2800
0.3004
0.2800
2.64K
7.22%
-0.3870
9.44M
27

S

SOLAI

SLAI

+1.07%
0.9779
1.000
0.9398
433
6.20%
-3.2629
18.27M
28

X

XBP Global Holdings Inc

XBP

+1.07%
8.47
8.49
8.19
401
3.58%
0.0885
99.54M
29

N

Netcapital Inc

NCPL

+1.03%
0.7779
0.7826
0.7382
36.38K
4.22%
-0.0615
5.34M
30

B

Bitmine Immersion Technologies Inc

BMNR

+1.02%
29.63
30.55
29.46
371.57K
3.68%
-2.2405
13.48B
31

L

Lesaka Tech

LSAK

+0.64%
4.690
4.720
4.635
2.30K
1.82%
-4.4645
394.37M
32

C

Currenc Group Inc

CURR

+0.63%
1.610
1.625
1.510
48
7.19%
-2.1651
123.34M
33

S

Sui Group Holdings Limited

SUIG

+0.60%
1.680
1.755
1.635
1.10K
7.19%
-3.0227
139.56M
34

F

Finvolution Group

FINV

+0.58%
5.20
5.25
5.16
20
1.61%
3.4979
1.32B
35

F

Future Fintech G

FTFT

+0.45%
2.220
2.250
2.125
102
5.67%
-0.0487
11.21M
36

F

Forge Glo Hldg

FRGE

+0.13%
44.66
44.69
44.60
5
0.16%
-9.0640
618.30M
37

B

Bitfarms

BITF

0.00%
2.600
2.680
2.510
578.73K
6.54%
-10.9983
1.55B
38

D

Data Storage

DTSTW

0.00%
0.1850
0.1887
0.1700
51.36K
10.11%
0.0863
--
39

G

Greenidge Generation Holdings Inc

GREE

0.00%
1.350
1.400
1.350
53
3.70%
-5.5080
21.33M
40

I

Intchains Group Ltd

ICG

0.00%
2.000
2.052
1.980
3
3.58%
9.4832
121.42M
41

R

Riot Platforms Ord Shs

RIOT

0.00%
17.55
18.04
17.17
53.78K
4.90%
82.5882
6.53B
42

N

NCR Atleos Corp

NATL

-0.11%
36.25
36.69
36.16
50
1.41%
20.4030
2.68B
43

W

Webull

BULL

-0.13%
7.63
7.76
7.56
52.63K
2.62%
-6.2695
3.83B
44

P

Pagaya Technologies Ltd

PGYWW

-0.17%
0.3444
0.3500
0.3330
7.97K
1.54%
-0.1296
--
45

C

Cantaloupe Inc

CTLP

-0.19%
10.75
10.78
10.74
881.94K
0.33%
13.5254
792.25M
46

C

Canaan Inc.

CAN

-0.20%
0.7151
0.7538
0.7151
170.39K
5.40%
-1.0446
403.20M
47

G

GEMINI SPACE STA INC

GEMI

-0.33%
9.12
9.39
9.03
8.26K
3.93%
-0.9797
1.08B
48

T

The9 Ltd

NCTY

-0.44%
6.84
7.13
6.80
81.28K
4.66%
-1.8522
103.46M
49

M

Marqeta, Inc.

MQ

-0.46%
4.310
4.420
4.290
29
3.00%
-53.9424
1.90B
50

A

Aether Holding, Inc.

ATHR

-0.54%
5.54
5.54
5.38
2.23K
0.00%
-19.4182
67.13M