United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hut 8 Mining

HUT

+35.31%
108.94
111.33
96.39
10.95K
18.41%
-50.7382
12.26B
2

S

SMX

SMX

+31.90%
1.530
1.950
1.184
169.83K
66.07%
-0.0162
11.17M
3

D

Digi Power X Inc

DGXX

+22.11%
6.24
6.41
5.30
131.22K
21.53%
-9.7836
458.60M
4

B

Bitdeer Technologies Group

BTDR

+20.99%
15.10
15.11
12.95
15.04K
17.15%
53.9478
3.64B
5

S

Sphere 3D Corp

ANY

+18.67%
1.780
1.830
1.510
1.32K
21.33%
-0.2415
6.82M
6

K

Keel Infrastructure Corp

KEEL

+16.71%
4.120
4.190
3.640
76.91K
15.58%
-7.9876
2.48B
7

C

Cango Inc

CANG

+16.70%
0.5450
0.5500
0.4720
1.57K
16.66%
-0.1241
223.57M
8

R

Riot Platforms Ord Shs

RIOT

+16.46%
23.70
23.74
22.33
26.20K
6.93%
-9.1800
8.96B
9

A

AI Financial Corporation

AIFC

+15.71%
0.9500
0.9988
0.8270
84.18K
20.91%
-0.1608
120.81M
10

C

Core Scientific Inc

CORZW

+15.41%
17.82
18.24
16.61
957.71K
10.56%
-20.1903
--
11

S

Stablecoin Development Corporation

SDEV

+15.38%
1.650
1.650
1.400
422
15.38%
-0.4337
43.93M
12

T

TAO Synergies Inc

TAOX

+13.98%
6.44
6.60
5.61
2.41K
17.53%
-0.7310
48.12M
13

I

IREN Ltd

IREN

+11.40%
60.98
61.50
56.10
394.04K
9.86%
94.1631
20.26B
14

C

Core Scientific Inc

CORZ

+11.00%
24.63
25.01
23.43
25.82K
7.12%
-27.9062
7.77B
15

A

Applied Digital

APLD

+10.93%
44.24
44.25
40.01
76.13K
10.63%
-59.8647
12.64B
16

T

Terawulf Inc

WULF

+9.58%
25.74
25.76
23.87
81.44K
8.05%
-15.4734
12.68B
17

C

Core Scientific Inc

CORZZ

+9.42%
24.50
24.92
21.17
156.68K
16.75%
-27.7589
--
18

C

Chaince Digital Holdings Inc

CD

+9.01%
5.93
5.98
5.30
82.31K
12.50%
-0.2134
470.90M
19

A

ANTALPHA PLATFORM HLDG CO

ANTA

+8.95%
9.37
9.37
8.67
1.22K
8.14%
12.5553
224.81M
20

C

Cleanspark Inc

CLSK

+8.13%
14.50
14.63
13.65
84.54K
7.31%
-13.5641
3.71B
21

S

SMX SEC MATTERS PLC

SMXWW

+7.88%
0.0589
0.0600
0.0450
118.65K
25.82%
-0.0006
--
22

B

Bit Digital Inc

BTBT

+7.82%
1.930
1.940
1.790
37.14K
8.38%
-6.1978
630.29M
23

B

BGIN BLOCKCHAIN LTD

BGIN

+7.43%
4.050
4.100
3.776
10
8.59%
-2.4974
458.20M
24

M

MARA Holdings Inc

MARA

+7.15%
13.03
13.12
12.25
118.81K
7.15%
-3.5287
4.97B
25

F

Futu Holdings Limited

FUTU

+6.86%
168.00
168.65
161.66
8.97K
4.45%
16.3039
23.55B
26

C

CIRCLE INTERNET GROUP INC

CRCL

+6.66%
121.80
122.86
113.20
133.63K
8.46%
-278.0822
30.11B
27

T

Taoweave

TWAV

+6.21%
1.880
1.930
1.780
171.30K
8.10%
-0.6817
6.26M
28

B

Btcs Inc

BTCS

+6.02%
2.290
2.300
2.100
1.90K
9.26%
-2.2788
113.99M
29

G

Greenidge Generation Holdings Inc

GREE

+5.98%
1.240
1.260
1.180
138.91K
6.84%
3.5973
20.84M
30

A

Avax One Technology Ltd.

AVX

+5.63%
0.5498
0.5498
0.5153
13
6.63%
-0.2715
49.36M
31

G

Greenidge Genera

GREEL

+5.25%
19.93
19.93
18.92
1.06K
1.74%
57.8184
--
32

Q

Q/C Technologies Inc

QCLS

+5.25%
4.010
4.180
3.779
23
10.52%
-0.4630
31.49M
33

S

Sui Group Holdings Limited

SUIG

+4.79%
1.750
1.790
1.671
4.48K
7.13%
-0.2656
134.41M
34

D

DeFi Development Corp

DFDV

+4.65%
4.500
4.570
4.210
549
8.37%
-1.1254
132.74M
35

G

GEMINI SPACE STA INC

GEMI

+4.58%
5.02
5.05
4.740
333
6.46%
-0.3234
598.02M
36

C

Chime Financial, Inc.

CHYM

+4.52%
21.73
22.02
20.80
193
5.87%
-5.0836
8.30B
37

D

Data Storage Corp

DTST

+4.47%
4.210
4.250
3.990
29
6.45%
1.5944
9.12M
38

R

Rocket Companies Inc

RKT

+3.97%
14.65
14.99
14.50
4.59K
2.66%
-285.0195
41.45B
39

I

Intchains Group Ltd

ICG

+3.94%
1.320
1.340
1.200
1.02K
11.02%
-11.7438
80.14M
40

D

Data Storage

DTSTW

+3.78%
0.0357
0.0357
0.0231
107.69K
36.63%
0.0135
--
41

K

Kaspi kz

KSPI

+3.69%
87.32
87.57
85.00
10
3.05%
7.8071
16.59B
42

H

Hyperliquid Strategies Inc

PURR

+3.59%
6.92
6.94
6.68
6.19K
3.89%
0
857.86M
43

H

HIVE Digital Technologies Ltd

HIVE

+3.52%
2.940
3.000
2.820
29.77K
6.34%
-10.9375
744.57M
44

P

Paymentus Holdings Inc

PAY

+2.92%
27.15
28.07
26.20
728.58K
6.97%
47.4070
3.42B
45

A

Argo Blockchain Plc

ARBK

+2.71%
3.790
3.795
3.630
697
4.20%
-0.0002
1.26M
46

R

Robinhood Markets, Inc.

HOOD

+2.62%
79.05
79.49
76.19
74.86K
4.28%
38.1718
71.18B
47

S

Stoneco Ltd.

STNE

+2.62%
11.37
11.52
11.21
133
2.80%
7.3412
2.77B
48

N

Netcapital Inc

NCPL

+2.37%
0.3970
0.4198
0.3750
110.48K
9.77%
-0.0348
3.12M
49

F

Finvolution Group

FINV

+2.35%
5.22
5.24
5.05
2
3.82%
3.8315
1.23B
50

P

Prog Holdings Inc

PRG

+2.31%
36.34
36.76
35.94
55
2.31%
9.9619
1.46B