United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bitcoin Depot

BTMWW

+18.84%
0.0776
0.0776
0.0614
488.63K
24.81%
-0.2467
--
2

S

SMX

SMX

+15.44%
16.05
18.70
13.79
6.58M
35.32%
-0.0001
139.61M
3

C

Currenc Group Inc

CURR

+14.46%
1.900
1.923
1.700
428.55K
13.42%
-2.5551
145.56M
4

F

Fold Holdings, Inc

FLD

+8.77%
1.675
1.695
1.470
193.84K
14.61%
-1.0108
80.92M
5

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+7.50%
1.290
1.409
1.170
324.54K
19.88%
-0.0787
6.19M
6

C

Chaince Digital Holdings Inc

CD

+7.03%
5.87
6.22
5.53
33.67K
12.50%
-0.2797
409.82M
7

I

I3 Verticals

IIIV

+6.84%
22.97
23.01
21.51
167.61K
6.98%
34.7189
700.03M
8

A

AlphaTON Capital Corp

ATON

+6.80%
0.5468
0.5860
0.5129
949.29K
14.28%
-0.1323
7.28M
9

C

Cango Inc

CANG

+6.63%
0.9810
1.030
0.9000
586.09K
14.13%
-0.1740
347.76M
10

S

SMX SEC MATTERS PLC

SMXWW

+5.61%
0.0602
0.0677
0.0502
58.86K
30.70%
0.0000
--
11

D

Devvstream Corp

DEVS

+5.31%
0.9380
0.9780
0.8841
20.06K
10.54%
-0.3383
4.11M
12

S

Sphere 3D Corp

ANY

+4.95%
1.784
1.940
1.610
379.28K
19.41%
-0.2466
6.02M
13

A

Affirm Holdings, Inc.

AFRM

+4.09%
60.32
62.14
57.50
5.50M
8.01%
76.9388
20.09B
14

F

Future Fintech G

FTFT

+3.68%
1.690
1.765
1.660
8.64K
6.44%
-0.0370
8.53M
15

C

Cipher Mining Inc.

CIFR

+3.64%
17.37
17.96
16.65
26.62M
7.82%
-92.2464
6.86B
16

C

Chime Financial, Inc.

CHYM

+3.62%
23.21
23.72
22.57
1.07M
5.13%
-3.1197
8.69B
17

A

Avax One Technology Ltd.

AVX

+3.57%
0.7133
0.7590
0.6900
641.29K
10.02%
-0.0134
66.10M
18

A

Amber International

AMBR

+3.24%
2.230
2.280
2.070
74.17K
9.72%
10.6699
208.91M
19

T

The9 Ltd

NCTY

+3.07%
6.04
6.36
5.86
11.72K
8.57%
-1.6356
91.36M
20

B

BENEFICIENT

BENFW

+2.78%
0.0111
0.0111
0.0093
89.26K
16.67%
-0.0002
--
21

N

NCR Atleos Corp

NATL

+2.74%
41.24
41.35
39.70
241.44K
4.10%
23.2121
3.05B
22

F

Finvolution Group

FINV

+2.52%
5.69
5.76
5.60
630.92K
2.97%
3.8275
1.44B
23

R

Rocket Companies Inc

RKT

+2.37%
20.08
20.24
19.62
7.81M
3.16%
216.0926
56.53B
24

F

Futu Holdings Limited

FUTU

+2.31%
159.79
160.90
156.30
1.19M
2.95%
17.8598
22.25B
25

P

Paysafe Limited

PSFE

+2.27%
7.21
7.39
7.03
219.32K
5.11%
-3.3181
414.31M
26

P

Perpetuals.com Ltd

PDC

+2.24%
4.161
4.310
4.000
30.13K
7.62%
-6.9827
12.69M
27

B

BULLISH

BLSH

+2.15%
32.74
33.07
31.35
2.52M
5.37%
-5.4685
4.79B
28

M

Marqeta, Inc.

MQ

+2.14%
4.290
4.455
4.200
2.91M
6.07%
-53.6921
1.89B
29

G

Greenidge Generation Holdings Inc

GREE

+2.02%
1.265
1.300
1.190
69.31K
8.84%
-5.1612
19.99M
30

E

Exodus Movement

EXOD

+1.77%
10.93
11.61
10.59
53.71K
9.49%
3.3277
320.08M
31

P

Paymentus Holdings Inc

PAY

+1.65%
25.24
25.65
25.00
197.92K
2.60%
54.8219
3.17B
32

B

BTC Digital

BTCT

+1.61%
1.260
1.330
1.240
30.58K
7.26%
-1.4145
11.99M
33

X

XBP Global Holdings Inc

XBP

+1.53%
7.98
8.34
7.80
4.24K
6.87%
0.0834
93.78M
34

N

Nayax Ltd

NYAX

+1.50%
57.53
57.71
56.16
6.45K
2.73%
90.3140
2.13B
35

C

CIRCLE INTERNET GROUP INC

CRCL

+1.46%
60.98
62.00
58.32
5.34M
6.12%
-18.0827
14.36B
36

A

Aci Worldwide Inc

ACIW

+1.06%
42.28
42.72
41.83
207.26K
2.13%
17.0981
4.36B
37

P

Prog Holdings Inc

PRG

+1.01%
34.98
35.30
34.10
168.87K
3.47%
8.8743
1.38B
38

Q

Q/C Technologies Inc

QCLS

+0.94%
4.290
4.570
4.150
166.25K
9.88%
-0.0259
17.88M
39

B

BitGo Holdings, Inc.

BTGO

+0.91%
11.64
11.84
11.23
166.77K
5.28%
12.9278
1.34B
40

T

Taoweave

TWAV

+0.91%
1.110
1.170
1.110
54.85K
5.45%
-0.4422
3.56M
41

C

Cantaloupe Inc

CTLP

+0.91%
10.57
10.57
10.46
679.49K
1.05%
13.2927
778.85M
42

T

Terawulf Inc

WULF

+0.82%
16.79
17.70
16.02
44.67M
10.06%
-11.8770
7.03B
43

K

Kaspi kz

KSPI

+0.67%
76.87
77.99
76.61
73.47K
1.81%
7.4792
14.67B
44

P

Pagaya Technologies Ltd

PGYWW

+0.58%
0.1901
0.2399
0.1889
28.02K
26.98%
-0.0716
--
45

Y

Yueda Digital Holding

YDKG

+0.50%
0.9100
0.9357
0.8537
108.37K
9.06%
-0.0038
5.04M
46

B

BITFUFU

FUFU

+0.36%
2.760
2.850
2.660
32.71K
6.91%
7.4776
453.00M
47

D

DAVE INC

DAVE

+0.33%
185.84
193.04
185.41
170.48K
4.12%
18.4291
2.51B
48

T

TAO Synergies Inc

TAOX

+0.25%
3.960
4.140
3.830
81.27K
7.85%
-0.2349
28.23M
49

A

Applied Digital

APLD

+0.24%
38.35
39.98
37.51
18.37M
6.46%
-70.5482
10.72B
50

X

X Financial

XYF

0.00%
5.33
5.52
5.33
46.88K
3.47%
0.9287
208.25M