United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SVRN, Inc.

SVRN

+41.49%
36.76
39.81
29.92
227.44K
38.06%
-0.2022
68.95M
2

S

Stablecoin Development Corporation

SDEV

+32.53%
1.100
1.650
0.9029
127.83M
84.67%
-2.5743
56.93M
3

P

Pagaya Technologies Ltd

PGYWW

+27.03%
0.0141
0.0141
0.0112
6.67K
26.13%
0.0103
--
4

N

Nakamoto Inc.

NAKA

+18.28%
8.45
8.73
7.36
335.68K
19.19%
-0.2184
146.94M
5

A

Avalanche Treasury Corp

AVAT

+15.83%
1.390
1.406
1.240
623.03K
13.80%
5.3939
60.77M
6

D

DeFi Development Corp

DFDV

+12.66%
4.360
4.420
3.890
1.52M
13.70%
-0.5538
142.23M
7

A

American Bitcoin Corp

ABTC

+12.50%
8.64
8.85
7.96
1.47M
11.59%
-2.9807
629.16M
8

F

Forum Markets Incorporated

FRMM

+9.23%
3.550
3.660
3.310
167.13K
10.77%
-0.1052
46.86M
9

B

Bitzero Holdings Inc

AIBZ

+9.21%
3.320
3.510
3.020
974.08K
16.12%
-3.9947
179.51M
10

A

Applied Digital

APLD

+8.54%
20.98
21.56
19.87
29.20M
8.74%
-12.8664
6.34B
11

C

Cango Inc

CANG

+7.87%
2.330
2.350
2.100
1.75M
11.11%
-0.0300
95.58M
12

S

Sol Strategies Inc

STKE

+7.63%
1.410
1.460
1.322
196.31K
10.53%
-0.4420
56.00M
13

A

Avax One Technology Ltd.

AVX

+7.25%
4.440
4.904
4.130
317.95K
18.70%
-0.0556
44.34M
14

C

Core Scientific Inc

CORZW

+7.06%
7.58
7.70
7.14
98.39K
7.34%
-1.7806
--
15

B

BENEFICIENT

BENFW

+6.74%
0.0095
0.0096
0.0096
201
0.00%
-0.0013
--
16

T

Terawulf Inc

WULF

+6.24%
12.76
13.06
12.37
43.87M
5.75%
-2.9122
6.37B
17

T

Twenty One Cap

XXI

+5.56%
5.89
6.17
5.71
2.54M
7.53%
-1.9579
3.31B
18

J

Jiayin Group

JFIN

+5.18%
1.320
1.430
1.280
93.59K
11.95%
1.9432
69.08M
19

H

Hyperliquid Strategies Inc

PURR

+5.14%
9.62
9.85
9.22
10.38M
6.89%
0
2.68B
20

F

Future Fintech G

FTFT

+5.12%
2.260
2.515
2.090
71.28K
17.44%
-0.0747
19.60M
21

B

Bitmine Immersion Technologies Inc

BMNR

+5.00%
23.96
24.54
23.05
36.03M
6.55%
-1.1474
14.45B
22

T

TAO Synergies Inc

TAOX

+4.88%
3.545
3.630
3.420
89.99K
5.92%
-0.8626
26.53M
23

B

Bit Digital Inc

BTBT

+4.67%
0.9420
0.9658
0.9000
17.55M
7.31%
-1.0886
339.72M
24

I

IREN Ltd

IREN

+4.58%
27.84
28.39
26.40
50.69M
7.48%
-12.5259
11.26B
25

C

CIRCLE INTERNET GROUP INC

CRCL

+4.47%
89.71
92.17
85.51
13.51M
7.75%
51.1956
22.78B
26

M

MARA Holdings Inc

MARA

+4.14%
7.79
8.02
7.51
34.82M
6.82%
-0.8336
3.01B
27

A

Argo Blockchain Plc

ARBK

+4.06%
1.665
1.668
1.619
3.13K
2.85%
0.3317
24.37M
28

E

Exodus Movement

EXOD

+4.00%
5.46
5.51
5.11
83.23K
7.52%
-1.8331
164.91M
29

P

Powercompute Inc

PWCM

+3.99%
0.6364
0.6560
0.6129
128.64K
7.03%
-0.0106
1.61M
30

P

Pagaya Technologies Ltd.

PGY

+3.93%
19.06
19.28
18.40
1.37M
4.53%
13.9511
1.59B
31

C

Cleanspark Inc

CLSK

+3.80%
8.75
8.94
8.27
20.63M
7.88%
-2.3220
2.25B
32

R

Robinhood Markets, Inc.

HOOD

+3.79%
101.93
103.15
98.88
13.91M
4.35%
45.0738
91.64B
33

B

BULLISH

BLSH

+3.69%
29.77
29.87
28.84
1.34M
3.54%
-3.2688
4.51B
34

H

Hut 8 Mining

HUT

+3.68%
71.58
74.00
67.12
6.49M
9.89%
-13.2289
8.82B
35

C

Coinbase Global, Inc.

COIN

+3.65%
177.08
180.60
172.04
6.74M
5.01%
-45.9220
46.72B
36

D

DAVE INC

DAVE

+3.60%
376.76
384.99
366.45
276.69K
5.09%
24.4394
4.81B
37

F

Finvolution Group

FINV

+3.45%
3.000
3.020
2.795
1.03M
7.76%
2.8006
708.28M
38

P

Perpetuals.com Ltd

PDC

+3.43%
2.410
2.620
2.290
49.76K
14.16%
-0.6583
19.56M
39

C

Core Scientific Inc

CORZ

+3.34%
14.25
14.49
13.81
11.98M
4.89%
-3.3473
4.58B
40

C

Cipher Digital Inc

CIFR

+2.82%
9.13
9.42
8.75
38.17M
7.60%
-3.2699
3.79B
41

B

Bitdeer Technologies Group

BTDR

+2.81%
8.06
8.27
7.61
9.33M
8.42%
-3.7814
2.19B
42

H

HIVE Digital Technologies Ltd

HIVE

+2.78%
2.030
2.080
1.940
11.58M
7.09%
-1.5727
556.78M
43

B

BGIN BLOCKCHAIN LTD

BGIN

+2.70%
1.900
1.960
1.750
12.10K
11.34%
-8.3885
214.96M
44

B

Btcs Inc

BTCS

+2.70%
1.140
1.180
1.110
1.18M
6.31%
-0.4302
59.82M
45

O

ORIO Orion Digital Corp.

ORIO

+2.60%
0.9200
0.9359
0.8710
34.56K
7.24%
-1.8646
21.88M
46

K

Keel Infrastructure Corp

KEEL

+2.56%
2.400
2.460
2.320
22.64M
5.98%
-4.8613
1.48B
47

T

The9 Ltd

NCTY

+2.44%
3.360
3.360
3.280
19.62K
2.44%
0.6338
51.32M
48

Q

Q/C Technologies Inc

QCLS

+2.40%
0.5120
0.5752
0.5010
197.00K
14.84%
-0.1079
4.19M
49

B

Bakkt Inc

BKKT

+2.37%
5.62
5.80
5.47
964.28K
5.98%
-1.6094
253.29M
50

D

DeFi Development Corp

CHAD

+2.32%
9.84
9.87
9.64
29.22K
2.36%
-1.2496
21.64M