United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bitcoin Depot

BTMWW

+14.11%
0.0380
0.0380
0.0369
13.11K
3.30%
-0.0173
--
2

D

DATACENTREX

DTCX

+8.40%
3.453
3.580
3.050
220.94K
16.64%
-2.4336
111.30M
3

A

AIxCrypto Holdings Inc

AIXC

+6.45%
1.320
1.340
1.250
12.81K
7.26%
-0.1537
6.81M
4

J

J and Friends Holdings

JF

+4.21%
0.9900
0.9998
0.9810
30.63K
1.98%
-9.4466
15.69M
5

T

TAO Synergies Inc

TAOX

+3.92%
5.86
6.13
5.73
117.08K
7.09%
-0.3477
41.78M
6

Y

Yueda Digital Holding

YDKG

+3.86%
0.8772
0.8773
0.8590
13.79K
2.17%
-0.0036
4.86M
7

A

Amber International

AMBR

+3.33%
2.480
2.510
2.060
13.12K
18.75%
11.8660
232.33M
8

A

AlphaTON Capital Corp

ATON

+2.97%
0.3532
0.3532
0.3381
202.06K
4.40%
-0.0854
8.28M
9

T

T3 DEFENSE

DFNSW

+2.75%
0.1306
0.1308
0.1101
114.17K
16.29%
0.0069
--
10

O

Orion Digital Corp

ORIO

+1.98%
1.030
1.050
1.020
8.26K
2.97%
-3.9907
24.66M
11

C

Currenc Group Inc

CURR

+1.96%
2.600
2.660
2.540
72.36K
4.71%
-3.4965
199.19M
12

S

Sol Strategies Inc

STKE

+1.63%
1.250
1.290
1.230
82.39K
4.88%
-0.7729
39.92M
13

A

Affirm Holdings, Inc.

AFRM

+1.42%
45.06
45.32
43.50
850.15K
4.10%
57.4745
15.01B
14

M

Marqeta, Inc.

MQ

+1.40%
3.985
4.000
3.920
629.12K
2.04%
-132.3920
1.70B
15

I

Intuit

INTU

+0.95%
459.56
460.59
440.67
705.33K
4.38%
29.8248
127.09B
16

N

Nayax Ltd

NYAX

+0.78%
61.00
61.66
61.00
5.70K
1.08%
64.6735
2.28B
17

C

Cantaloupe Inc

CTLP

+0.62%
10.54
10.56
10.47
379.85K
0.86%
14.4851
776.64M
18

F

Fidelity Natl Information Svcs

FIS

+0.50%
49.51
49.62
48.67
1.29M
1.93%
68.0388
25.47B
19

L

Lesaka Tech

LSAK

+0.32%
5.04
5.26
5.04
2.24K
4.40%
-8.3431
422.62M
20

L

Lm Fdg Amer Inc

LMFA

+0.31%
0.3190
0.3238
0.3101
63.67K
4.31%
-0.1390
4.87M
21

A

Argo Blockchain Plc

ARBK

+0.17%
2.900
2.905
2.870
4.16K
1.21%
-0.0001
967.55K
22

O

OBOOK Holdings (Direct Listing)

OWLS

+0.17%
5.98
5.98
5.97
1.54K
0.25%
-71.3604
528.50M
23

K

Kaspi kz

KSPI

+0.08%
73.07
73.46
72.09
102.70K
1.88%
6.5330
13.90B
24

C

CIRCLE INTERNET GROUP INC

CRCL

+0.05%
128.40
132.38
125.20
6.22M
5.60%
-293.1507
31.69B
25

F

Fold Holdings, Inc

FLD

0.00%
1.290
1.310
1.240
65.62K
5.43%
-0.7785
64.28M
26

I

IREN Ltd

IREN

-0.11%
41.62
42.57
40.82
7.51M
4.20%
64.2603
13.83B
27

A

Aci Worldwide Inc

ACIW

-0.20%
39.60
39.63
39.04
130.75K
1.50%
18.3104
4.03B
28

D

Data Storage Corp

DTST

-0.25%
3.990
3.990
3.990
644
0.00%
1.8622
8.65M
29

X

X Financial

XYF

-0.28%
4.418
4.503
4.300
74.31K
4.58%
0.7697
172.60M
30

T

Twenty One Cap

XXI

-0.28%
7.05
7.27
6.98
263.73K
4.17%
20.7658
4.59B
31

W

Webull

BULL

-0.36%
5.25
5.27
5.12
2.42M
2.83%
-4.2761
2.75B
32

C

Coinbase Global, Inc.

COIN

-0.43%
202.04
203.30
197.67
3.02M
2.77%
46.0417
53.35B
33

P

Paysafe Limited

PSFE

-0.51%
6.90
7.02
6.82
58.74K
2.89%
-2.1938
356.31M
34

D

Devvstream Corp

DEVS

-0.51%
0.8034
0.8197
0.7695
36.71K
6.22%
-0.2898
4.29M
35

F

Futu Holdings Limited

FUTU

-0.56%
138.69
139.28
136.75
371.73K
1.81%
13.4594
19.31B
36

A

AIOS Tech Inc.

AIOS

-0.64%
0.7508
0.7809
0.7077
67.99K
9.69%
-0.0458
3.74M
37

A

AtlasClear

ATCH

-0.66%
0.1967
0.2013
0.1954
307.28K
2.98%
-0.1519
29.44M
38

P

Paymentus Holdings Inc

PAY

-0.70%
24.11
24.16
23.57
49.99K
2.45%
46.5085
3.03B
39

S

Sui Group Holdings Limited

SUIG

-0.71%
1.390
1.400
1.350
16.36K
3.57%
-0.2110
106.76M
40

G

Greenidge Generation Holdings Inc

GREE

-0.75%
1.251
1.300
1.240
9.22K
4.76%
-5.1020
19.76M
41

B

Bit Origin Limited

BTOG

-0.81%
2.440
2.440
2.440
1.87K
0.00%
-0.1438
3.63M
42

D

DAVE INC

DAVE

-0.84%
208.69
211.10
205.41
61.28K
2.70%
15.4289
2.83B
43

I

Intchains Group Ltd

ICG

-0.91%
1.090
1.120
1.050
22.23K
6.35%
5.1683
66.18M
44

C

Chime Financial, Inc.

CHYM

-0.94%
19.07
19.28
18.75
736.33K
2.75%
-4.4613
7.32B
45

I

I3 Verticals

IIIV

-0.98%
22.34
22.47
22.11
42.53K
1.60%
33.7666
680.83M
46

G

Greenidge Genera

GREEL

-0.98%
20.30
20.30
20.02
216
1.36%
-82.8233
--
47

N

NCR Atleos Corp

NATL

-1.11%
42.41
42.86
42.28
347.44K
1.36%
19.7886
3.12B
48

P

Pagaya Technologies Ltd.

PGY

-1.27%
10.89
10.95
10.61
793.34K
3.08%
11.7097
898.71M
49

P

Priority Technology Hldgs Inc

PRTH

-1.42%
4.870
4.910
4.850
54.16K
1.21%
7.1251
400.73M
50

Q

Q/C Technologies Inc

QCLS

-1.65%
3.875
3.940
3.800
92.79K
3.55%
-0.0234
16.15M