United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DATACENTREX

DTCX

+11.87%
2.450
2.580
2.170
381.88K
18.72%
-1.7269
74.42M
2

D

DAVE INC

DAVEW

+11.35%
0.6190
0.6699
0.5559
8.71K
21.64%
0.0458
--
3

B

BENEFICIENT

BENFW

+8.01%
0.0108
0.0108
0.0090
90.18K
18.00%
-0.0002
--
4

B

Beneficient-A

BENF

+7.31%
4.110
4.120
3.770
18.50K
9.14%
-0.0619
58.42M
5

B

BITFUFU

FUFUW

+7.00%
0.2140
0.2350
0.1700
8.10K
31.65%
0.5798
--
6

G

GEMINI SPACE STA INC

GEMI

+6.44%
9.25
9.69
8.31
3.71M
15.84%
-0.9937
1.10B
7

I

Intuit

INTU

+6.05%
466.79
471.38
438.93
7.37M
7.37%
30.2943
129.09B
8

S

Sphere 3D Corp

ANY

+5.80%
1.460
1.520
1.380
6.66M
10.14%
-0.2018
4.95M
9

N

Netcapital Inc

NCPL

+4.60%
0.4550
0.5899
0.4201
1.05M
39.03%
-0.0360
3.57M
10

P

Paysafe Limited

PSFE

+4.05%
7.71
7.84
7.20
471.64K
8.64%
-3.5483
398.42M
11

D

DAVE INC

DAVE

+3.58%
218.21
224.28
208.82
1.66M
7.34%
16.1328
2.96B
12

A

Affirm Holdings, Inc.

AFRM

+3.51%
52.50
52.86
50.68
6.18M
4.28%
66.9643
17.49B
13

P

Pagaya Technologies Ltd.

PGY

+2.83%
12.01
12.20
11.60
2.99M
5.14%
12.9140
991.14M
14

C

Chime Financial, Inc.

CHYM

+2.62%
23.11
23.76
22.39
5.04M
5.91%
-5.4065
8.78B
15

K

Kaspi kz

KSPI

+2.09%
74.64
74.80
72.13
981.93K
3.65%
6.6417
14.24B
16

N

Nayax Ltd

NYAX

+2.08%
57.04
57.55
56.88
14.71K
1.20%
89.5447
2.11B
17

T

Taoweave

TWAV

+2.00%
1.020
1.070
0.9555
135.53K
11.45%
-0.4063
3.27M
18

A

Avax One Technology Ltd.

AVX

+1.98%
0.7730
0.8123
0.7501
745.53K
8.07%
-0.0145
70.92M
19

O

Orion Digital Corp

ORIO

+1.79%
1.140
1.160
1.100
82.43K
4.46%
5.1491
27.32M
20

A

American Bitcoin Corp

ABTC

+1.74%
1.170
1.240
1.120
24.96M
10.43%
-1.5579
1.09B
21

A

Aether Holding, Inc.

ATHR

+1.34%
3.550
4.010
3.530
17.03K
14.56%
-10.3680
43.11M
22

C

Core Scientific Inc

CORZ

+1.01%
16.00
16.04
15.19
12.33M
5.40%
-18.1283
5.05B
23

F

Fidelity Natl Information Svcs

FIS

+1.00%
50.58
50.80
49.77
5.42M
1.85%
69.5162
26.02B
24

M

Marqeta, Inc.

MQ

+1.00%
4.060
4.075
3.960
3.70M
2.86%
-134.8837
1.73B
25

A

Aci Worldwide Inc

ACIW

+0.99%
42.86
42.91
41.69
783.15K
2.87%
19.8178
4.42B
26

T

T3 DEFENSE

DFNSW

+0.71%
0.1199
0.1480
0.1199
28.57K
21.92%
0.0064
--
27

P

Priority Technology Hldgs Inc

PRTH

+0.70%
5.77
5.80
5.68
160.51K
2.01%
10.8520
472.40M
28

C

Core Scientific Inc

CORZZ

+0.69%
16.00
16.05
15.00
43.81K
6.29%
-18.1283
--
29

P

Paymentus Holdings Inc

PAY

+0.59%
25.49
25.87
25.11
641.79K
2.88%
49.1705
3.20B
30

A

AtlasClear

ATCH

+0.55%
0.2198
0.2218
0.2104
1.87M
5.03%
-0.1697
32.90M
31

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0.48%
8.39
8.74
8.26
6.35K
6.23%
19.6120
198.65M
32

C

CIRCLE INTERNET GROUP INC

CRCL

+0.45%
105.74
110.12
103.30
20.90M
6.48%
-241.4155
25.62B
33

C

Currenc Group Inc

CURR

+0.45%
2.250
2.280
2.180
92.50K
4.46%
-3.0258
172.38M
34

X

X Financial

XYF

+0.41%
4.840
4.935
4.825
90.46K
2.28%
0.8433
189.10M
35

C

Core Scientific Inc

CORZW

+0.31%
9.79
9.81
9.06
278.63K
7.17%
-11.0922
--
36

P

Prog Holdings Inc

PRG

+0.26%
34.10
34.30
33.45
483.60K
2.41%
9.4928
1.35B
37

B

BTC Digital

BTCT

0.00%
1.360
1.400
1.290
64.90K
8.09%
-1.5267
12.94M
38

J

J and Friends Holdings

JF

0.00%
0.9150
0.9687
0.9150
17.57K
5.87%
-8.7309
14.50M
39

O

OBOOK Holdings (Direct Listing)

OWLS

0.00%
6.09
6.15
5.90
20.63K
3.86%
-72.6730
538.22M
40

D

Devvstream Corp

DEVS

-0.15%
0.7925
0.8200
0.7920
25.77K
3.53%
-0.2858
3.47M
41

J

Jiayin Group

JFIN

-0.32%
6.24
6.26
6.00
51.00K
4.15%
1.3674
333.03M
42

I

I3 Verticals

IIIV

-0.46%
23.60
24.09
23.36
778.22K
2.99%
35.6711
719.23M
43

C

Cantaloupe Inc

CTLP

-0.48%
10.35
10.47
10.33
1.73M
1.39%
14.2307
763.00M
44

F

Future Fintech G

FTFT

-0.68%
1.460
1.600
1.400
8.58K
13.61%
-0.0320
7.37M
45

Y

Yueda Digital Holding

YDKG

-0.88%
0.8429
0.9234
0.8300
68.32K
10.28%
-0.0035
4.67M
46

B

Bitfarms

BITF

-0.89%
2.220
2.300
2.120
26.90M
8.04%
-9.3909
1.34B
47

T

Terawulf Inc

WULF

-0.91%
15.23
15.57
14.48
27.79M
7.08%
-9.1554
6.46B
48

D

Data Storage Corp

DTST

-1.00%
3.960
4.080
3.960
10.17K
3.00%
1.8482
8.58M
49

B

Btcs Inc

BTCS

-1.05%
1.880
1.970
1.810
807.75K
8.42%
2.6614
88.06M
50

B

BITFUFU

FUFU

-1.10%
2.690
2.825
2.600
40.53K
7.72%
7.2880
441.51M