United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+74.63%
246.23
280.76
240.01
1.26M
28.90%
-0.0015
258.68M
2

S

SMX SEC MATTERS PLC

SMXWW

+41.03%
0.2750
0.3573
0.2750
856.50K
42.21%
-0.0000
--
3

B

Bitcoin Depot

BTMWW

+10.58%
0.1400
0.1400
0.1400
1.52K
0.00%
-0.4450
--
4

A

AtlasClear

ATCH

+4.29%
0.3620
0.3653
0.3525
675.07K
3.69%
-0.1478
52.34M
5

P

Pintec Technology Holdings

PT

+2.97%
1.040
1.070
1.000
24.77K
6.93%
-9.9237
16.48M
6

F

Finvolution Group

FINV

+2.79%
5.15
5.17
5.12
70.49K
0.90%
3.4592
1.31B
7

B

Beneficient-A

BENF

+1.95%
0.6602
0.6602
0.6330
43.26K
4.20%
-0.0796
73.12M
8

S

Stoneco Ltd.

STNE

+1.37%
15.95
16.02
15.74
271.37K
1.81%
-20.4614
4.18B
9

N

Nukkleus

NUKKW

+1.28%
0.1820
0.1820
0.1820
601
0.00%
0.0097
--
10

I

I3 Verticals

IIIV

+1.28%
23.39
23.86
23.18
12.48K
2.92%
32.8026
756.59M
11

L

Lesaka Tech

LSAK

+1.22%
4.140
4.140
4.050
8.56K
2.20%
-3.9410
348.12M
12

T

Triller Group Inc

ILLR

+1.19%
0.5618
0.5700
0.5575
64.93K
2.25%
-0.4534
91.48M
13

O

OBOOK Holdings (Direct Listing)

OWLS

+0.41%
7.30
7.50
7.30
575
2.75%
-62.8227
645.16M
14

A

Argo Blockchain

ARBKL

+0.41%
1.230
1.230
1.230
8.66K
0.00%
-28.9412
--
15

N

Netcapital Inc

NCPL

+0.30%
0.9128
0.9300
0.9128
31.29K
1.89%
-0.0627
4.49M
16

F

Fidelity Natl Information Svcs

FIS

+0.30%
65.76
65.76
65.34
44.84K
0.64%
237.4836
34.05B
17

I

Intuit

INTU

+0.25%
664.77
669.42
664.00
99.86K
0.82%
45.5391
184.99B
18

P

Priority Technology Hldgs Inc

PRTH

+0.17%
5.74
5.75
5.72
6.97K
0.67%
10.7956
469.94M
19

N

NCR Atleos Corp

NATL

+0.17%
37.24
37.25
37.11
6.67K
0.38%
20.9574
2.75B
20

F

Futu Holdings Limited

FUTU

+0.14%
171.10
174.11
170.81
86.74K
1.93%
19.1244
23.82B
21

P

Paymentus Holdings Inc

PAY

+0.08%
36.53
36.70
36.28
8.17K
1.15%
79.3440
4.58B
22

C

Chime Financial, Inc.

CHYM

+0.06%
23.79
23.98
23.68
99.14K
1.28%
-3.1970
8.91B
23

K

Kaspi kz

KSPI

+0.06%
77.19
77.88
77.04
13.75K
1.08%
7.5097
14.73B
24

C

Cantaloupe Inc

CTLP

+0.05%
10.58
10.58
10.55
7.08K
0.28%
13.3052
779.35M
25

F

Forge Glo Hldg

FRGE

+0.05%
44.36
44.36
44.34
6.72K
0.06%
-9.0031
610.24M
26

M

Mogo Inc

MOGO

0.00%
1.210
1.210
1.210
4.75K
0.00%
5.4652
29.00M
27

S

Sphere 3D Corp

ANY

-0.06%
0.4899
0.4899
0.4800
28.39K
2.02%
-0.6770
16.52M
28

A

Applied Digital

APLD

-0.18%
31.09
31.92
31.03
3.36M
2.86%
-27.2723
8.69B
29

A

Argo Blockchain Plc

ARBK

-0.36%
0.1913
0.1935
0.1903
233.77K
1.67%
-0.2110
13.79M
30

Q

Qudian

QD

-0.41%
4.850
4.880
4.840
5.12K
0.82%
7.1439
800.86M
31

J

Jiayin Group

JFIN

-0.51%
7.13
7.20
7.12
4.94K
1.12%
1.5631
380.69M
32

P

Paysafe Limited

PSFE

-0.55%
8.15
8.18
8.13
9.39K
0.61%
-3.7484
468.04M
33

A

Affirm Holdings, Inc.

AFRM

-0.59%
68.29
68.61
67.65
174.79K
1.39%
105.7247
22.54B
34

A

Aci Worldwide Inc

ACIW

-0.64%
46.06
46.69
46.00
9.12K
1.49%
18.6269
4.75B
35

G

Greenidge Generation Holdings Inc

GREE

-0.65%
1.719
1.730
1.700
12.18K
1.73%
-7.0122
27.15M
36

E

Exodus Movement

EXOD

-0.66%
15.32
15.49
15.18
6.00K
2.05%
4.6637
448.59M
37

A

AIxCrypto Holdings Inc

AIXC

-0.76%
2.610
2.610
2.520
8.05K
3.42%
-0.3039
13.47M
38

P

Prog Holdings Inc

PRG

-0.78%
29.32
29.40
28.88
17.71K
1.75%
7.4384
1.16B
39

M

Marqeta, Inc.

MQ

-0.84%
4.700
4.740
4.700
90.20K
0.84%
-58.8235
2.07B
40

D

Data Storage Corp

DTST

-0.91%
4.380
4.380
4.380
1.48K
0.00%
2.0442
32.84M
41

G

GEMINI SPACE STA INC

GEMI

-0.91%
11.75
11.90
11.55
240.32K
2.92%
-1.2624
1.40B
42

A

Avax One Technology Ltd.

AVX

-0.98%
2.020
2.020
2.020
2.00K
0.00%
-0.0380
188.09M
43

D

DAVE INC

DAVE

-0.99%
208.00
210.03
205.00
12.72K
2.39%
20.6271
2.81B
44

R

Rocket Companies Inc

RKT

-1.42%
19.12
19.47
19.11
567.40K
1.84%
205.7589
53.83B
45

C

Cango Inc

CANG

-1.55%
1.270
1.330
1.270
42.99K
4.65%
-0.2253
450.20M
46

F

Fold Holdings, Inc

FLD

-1.64%
3.000
3.003
2.960
19.97K
1.40%
-1.8104
144.92M
47

U

USBC INC.

USBC

-1.88%
0.8389
0.8640
0.8358
10.79K
3.30%
-0.1667
325.61M
48

W

Webull

BULL

-1.92%
9.44
9.58
9.43
934.85K
1.61%
-7.7527
4.73B
49

Q

Q/C Technologies Inc

QCLS

-2.74%
6.73
7.50
6.70
10.57M
11.56%
-0.0407
28.04M
50

Y

Yueda Digital Holding

YDKG

-3.60%
1.205
1.270
1.170
60.67K
8.00%
-0.0050
6.68M