United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+53.66%
13.00
19.68
8.08
22.04M
137.12%
-0.1380
37.64M
2

S

SMX SEC MATTERS PLC

SMXWW

+39.03%
0.0748
0.1100
0.0500
316.25K
111.52%
-0.0008
--
3

D

Devvstream Corp

DEVS

+18.48%
0.6660
0.7249
0.5733
597.59K
26.99%
-0.3531
3.55M
4

N

Netcapital Inc

NCPLW

+18.18%
0.0247
0.0248
0.0248
502
0.00%
-0.0022
--
5

D

DAVE INC

DAVEW

+15.35%
0.3299
0.3300
0.2600
12.63K
24.48%
0.0244
--
6

N

Netcapital Inc

NCPL

+14.16%
0.3790
0.4000
0.3300
407.66K
21.08%
-0.0332
2.97M
7

A

AtlasClear

ATCH

+13.39%
0.2219
0.2249
0.1957
6.58M
14.92%
-0.1713
33.22M
8

S

Saiheat Limited

SAIHW

+12.38%
0.0325
0.0325
0.0325
5.74K
0.00%
-0.0086
--
9

B

BITFUFU

FUFU

+11.11%
1.900
2.030
1.750
192.71K
16.37%
-5.4286
311.85M
10

B

BitVentures Limited

BVC

+11.02%
10.88
11.07
10.88
1.09K
9.80%
-8.9297
91.39M
11

T

T3 DEFENSE

DFNSW

+9.86%
0.0769
0.0793
0.0696
11.17K
13.86%
0.0041
--
12

B

Beneficient-A

BENF

+9.14%
3.820
3.950
3.405
35.44K
15.57%
-0.0627
54.30M
13

K

Keel Infrastructure Corp

KEEL

+9.09%
2.160
2.160
2.000
15.39M
8.08%
-9.1371
1.30B
14

D

Defi Technologies

DEFT

+8.75%
0.7746
0.9600
0.7726
28.01M
26.30%
-2.2138
300.37M
15

B

Btcs Inc

BTCS

+8.63%
1.510
1.530
1.420
583.73K
7.91%
-1.5026
75.13M
16

D

Data Storage

DTSTW

+7.92%
0.0681
0.0681
0.0532
122.61K
23.77%
0.0318
--
17

G

Greenidge Genera

GREEL

+7.74%
21.01
21.01
20.00
9.02K
5.49%
60.9516
--
18

A

AIxCrypto Holdings Inc

AIXC

+7.03%
1.370
1.380
1.280
30.48K
6.25%
-0.1689
27.72M
19

A

Aether Holding, Inc.

ATHR

+6.22%
2.135
2.350
2.050
9.45K
14.92%
-6.2354
25.93M
20

B

Bitmine Immersion Technologies Inc

BMNR

+5.91%
20.60
20.97
19.97
41.06M
5.14%
-1.5577
9.38B
21

S

Sui Group Holdings Limited

SUIG

+5.88%
1.260
1.330
1.220
186.43K
9.24%
-0.1912
96.77M
22

R

Riot Platforms Ord Shs

RIOT

+5.13%
13.52
13.71
12.95
12.02M
5.91%
-6.9462
5.13B
23

B

BGIN BLOCKCHAIN LTD

BGIN

+4.92%
3.326
3.326
3.133
10.70K
6.08%
-6.2285
379.62M
24

G

Greenidge Generation Holdings Inc

GREE

+4.76%
1.100
1.150
1.080
123.33K
6.66%
3.1912
17.85M
25

A

Affirm Holdings, Inc.

AFRM

+4.62%
48.45
49.55
47.05
4.42M
5.31%
61.7985
16.14B
26

T

Terawulf Inc

WULF

+4.50%
15.55
15.79
14.90
16.76M
5.93%
-9.3478
6.59B
27

J

Jiayin Group

JFIN

+4.30%
4.370
4.430
4.160
44.00K
6.44%
1.0392
233.22M
28

T

TAO Synergies Inc

TAOX

+4.21%
5.94
6.25
5.63
146.07K
10.88%
-0.6742
44.38M
29

C

Cipher Digital Inc

CIFR

+4.13%
13.35
13.69
12.78
18.14M
7.10%
-6.1958
5.41B
30

E

Exodus Movement

EXOD

+3.77%
6.33
6.33
5.90
61.45K
6.95%
-16.1727
188.72M
31

T

Twenty One Cap

XXI

+3.73%
6.39
6.64
6.25
1.33M
6.27%
18.8218
4.16B
32

B

Bakkt Inc

BKKT

+3.53%
7.63
7.70
7.40
705.32K
4.07%
-0.8604
233.19M
33

C

Cleanspark Inc

CLSK

+3.53%
9.10
9.28
8.88
17.44M
4.55%
-8.5126
2.33B
34

B

Bit Origin Limited

BTOG

+3.51%
2.360
2.590
2.320
23.39K
11.84%
-0.1391
3.52M
35

F

Finvolution Group

FINV

+3.44%
5.11
5.18
4.970
704.12K
4.25%
3.7507
1.29B
36

P

Pagaya Technologies Ltd.

PGY

+3.14%
12.14
12.49
11.80
3.26M
5.86%
13.0538
1.00B
37

H

Hut 8 Mining

HUT

+3.06%
49.58
50.18
48.15
2.07M
3.58%
-23.0916
5.50B
38

N

Nayax Ltd

NYAX

+3.00%
58.81
59.25
57.01
2.92K
3.92%
62.3516
2.20B
39

O

Orion Digital Corp

ORIO

+2.93%
0.9675
1.050
0.9200
20.15K
12.77%
-3.7485
23.17M
40

B

Bitdeer Technologies Group

BTDR

+2.84%
9.61
10.32
9.42
4.53M
9.63%
30.0313
2.32B
41

L

Lm Fdg Amer Inc

LMFA

+2.83%
0.2400
0.2567
0.2287
276.74K
12.00%
-0.1046
3.88M
42

A

AlphaTON Capital Corp

ATON

+2.72%
0.3246
0.3460
0.3100
288.88K
11.39%
-0.0785
7.61M
43

B

BULLISH

BLSH

+2.69%
37.35
37.68
36.49
908.42K
3.09%
-6.2385
5.61B
44

H

HIVE Digital Technologies Ltd

HIVE

+2.60%
1.970
2.020
1.940
8.52M
4.17%
-7.3289
498.92M
45

A

Applied Digital

APLD

+2.57%
25.19
26.17
24.78
17.89M
5.64%
-46.3392
7.04B
46

D

DeFi Development Corp

DFDV

+2.54%
3.640
3.790
3.510
1.07M
7.88%
1.4837
107.37M
47

W

Webull

BULL

+2.49%
4.940
5.02
4.820
8.63M
4.15%
-4.0228
2.59B
48

S

Sol Strategies Inc

STKE

+2.37%
0.9193
0.9754
0.9000
120.43K
8.40%
-0.5684
29.36M
49

X

X Financial

XYF

+2.37%
4.320
4.510
4.220
224.92K
6.40%
0.8577
168.85M
50

I

Intchains Group Ltd

ICG

+2.34%
1.310
1.360
1.170
26.50K
14.84%
6.2115
79.53M