United States
Thailand
Hong Kong, China
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cango Inc

CANG

+36.84%
1.560
1.610
1.330
5.18M
21.93%
-0.0201
63.99M
2

A

ANTALPHA PLATFORM HLDG CO

ANTA

+27.06%
2.160
2.200
1.663
37.72K
31.56%
2.8931
51.82M
3

C

Core Scientific Inc

CORZW

+21.30%
7.86
7.91
7.10
403.35K
12.35%
-5.6067
--
4

A

Avax One Technology Ltd.

AVX

+15.02%
4.670
4.760
4.210
156.21K
13.55%
-0.0585
46.64M
5

C

Core Scientific Inc

CORZZ

+15.02%
14.63
14.63
13.67
4.54K
7.55%
-10.4358
--
6

D

DAVE INC

DAVEW

+13.03%
0.1900
0.2197
0.1824
15.62K
9.16%
0.0139
--
7

B

BGIN BLOCKCHAIN LTD

BGIN

+12.12%
1.850
1.950
1.710
27.15K
14.55%
-8.1678
209.30M
8

S

StableCoinX Inc.

USDE

+10.98%
6.57
6.61
6.07
1.01M
9.04%
-2.0387
178.62M
9

C

Core Scientific Inc

CORZ

+10.97%
14.57
14.64
13.67
29.29M
7.27%
-10.3930
4.69B
10

O

ORIO Orion Digital Corp.

ORIO

+10.68%
1.140
1.140
1.010
80.90K
12.62%
-2.3105
27.11M
11

F

Future Fintech G

FTFT

+10.34%
3.520
3.730
3.450
82.56K
8.15%
-0.1163
30.54M
12

D

DATACENTREX

DTCX

+10.17%
1.040
1.050
0.9025
87.97K
15.63%
-1.0646
49.03M
13

S

SVRN, Inc.

SVRN

+10.05%
16.31
16.88
14.29
61.31K
17.48%
-0.0897
30.59M
14

C

Canaan Inc.

CAN

+10.04%
0.1798
0.1798
0.1635
9.51M
9.98%
-0.2915
130.32M
15

J

J and Friends Holdings

JF

+9.68%
1.020
1.049
0.9700
8.60K
8.72%
-12.8141
18.71M
16

B

Bitdeer Technologies Group

BTDR

+9.67%
7.03
7.25
6.66
10.80M
9.20%
-5.3351
1.91B
17

A

Avalanche Treasury Corp

AVAT

+9.05%
1.145
1.200
1.050
642.59K
13.90%
4.4432
50.06M
18

T

TRON Inc

TRON

+8.97%
1.580
1.610
1.470
546.30K
9.66%
-68.1034
749.60M
19

C

Cipher Digital Inc

CIFR

+8.88%
7.11
7.40
6.83
54.23M
8.73%
-2.6260
3.24B
20

B

Bit Digital Inc

BTBT

+8.77%
0.7948
0.8080
0.7603
20.94M
6.49%
-0.9185
286.63M
21

N

Nayax Ltd

NYAX

+8.52%
53.00
54.18
49.60
76.91K
8.97%
253.8314
1.98B
22

K

Keel Infrastructure Corp

KEEL

+8.38%
2.070
2.160
2.010
21.08M
7.85%
-2.7187
1.28B
23

D

Defi Technologies

DEFT

+8.21%
0.3322
0.3353
0.3133
1.37M
6.65%
6.0954
129.00M
24

H

Hut 8 Mining

HUT

+7.56%
61.06
62.25
57.60
6.59M
8.17%
-11.2846
7.33B
25

A

Applied Digital

APLD

+7.37%
17.91
18.60
17.36
28.27M
7.37%
-10.9837
5.42B
26

F

Fidelity Natl Information Svcs

FIS

+6.71%
30.21
30.50
27.93
14.49M
9.08%
4.5203
15.57B
27

N

Nakamoto Inc.

NAKA

+6.47%
6.25
6.47
5.87
130.74K
10.22%
-0.1616
114.67M
28

B

Bitmine Immersion Technologies Inc

BMNR

+6.42%
19.24
19.47
18.10
31.90M
7.52%
-0.9214
12.05B
29

T

Terawulf Inc

WULF

+6.37%
13.36
13.76
13.00
49.59M
6.06%
-3.0491
6.70B
30

U

USBC INC.

USBC

+6.34%
0.3910
0.3990
0.3677
75.29K
6.34%
-2.2866
151.77M
31

E

Exodus Movement

EXOD

+6.13%
4.330
4.480
4.100
73.57K
9.31%
-1.1457
132.08M
32

B

BitVentures Limited

BVC

+6.11%
15.80
15.88
15.31
16.40K
8.33%
19.4605
134.06M
33

B

BULLISH

BLSH

+6.04%
23.53
24.20
22.50
1.29M
7.66%
-2.5836
3.57B
34

I

IREN Ltd

IREN

+5.63%
20.84
21.76
20.27
84.90M
7.50%
-5.4751
8.84B
35

D

Digi Power X Inc

DGXX

+5.56%
2.280
2.400
2.240
2.17M
7.40%
-10.0000
231.18M
36

C

Cleanspark Inc

CLSK

+5.18%
6.91
7.16
6.80
15.18M
5.40%
-1.8337
1.77B
37

X

XBP Global Holdings Inc

XBP

+4.66%
2.920
3.000
2.780
8.59K
7.89%
0.0316
34.69M
38

F

Forum Markets Incorporated

FRMM

+4.61%
2.950
2.980
2.720
105.12K
9.22%
-0.0874
38.94M
39

H

Hyperliquid Strategies Inc

PURR

+4.57%
9.15
9.22
8.73
10.26M
5.66%
0
2.53B
40

M

MARA Holdings Inc

MARA

+4.36%
7.66
7.95
7.45
49.19M
6.74%
-0.9199
2.97B
41

A

AI Financial Corporation

AIFC

+4.28%
0.1877
0.1942
0.1810
330.02K
7.33%
-0.0286
26.25M
42

S

Sol Strategies Inc

STKE

+4.00%
1.170
1.220
1.100
97.03K
9.78%
-0.3667
46.47M
43

R

Robinhood Markets, Inc.

HOOD

+4.00%
84.58
86.15
82.07
14.63M
4.82%
38.9877
76.16B
44

W

Webull

BULL

+3.90%
5.06
5.14
4.990
8.91M
2.98%
61.7073
2.74B
45

B

Bitzero Holdings Inc

AIBZ

+3.77%
3.030
3.295
2.870
800.13K
14.55%
-3.6458
163.83M
46

A

Aether Holding, Inc.

ATHR

+3.56%
2.620
2.675
2.500
8.96K
6.92%
-6.2381
32.06M
47

B

BTC Digital

BTCT

+3.52%
0.6326
0.6586
0.6240
112.70K
5.66%
-0.5741
7.47M
48

A

American Bitcoin Corp

ABTC

+3.31%
5.30
5.49
5.26
913.53K
4.34%
-1.8285
385.96M
49

C

CIRCLE INTERNET GROUP INC

CRCL

+3.29%
67.12
68.90
64.96
7.39M
6.04%
37.4449
17.22B
50

X

X Financial

XYF

+3.18%
5.51
5.63
5.27
92.48K
5.25%
2.7227
203.50M