United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Saiheat Limited

SAIHW

+18.01%
0.0308
0.0308
0.0308
100
0.00%
-0.0081
--
2

B

Bitcoin Depot

BTMWW

+11.22%
0.0347
0.0369
0.0304
175.55K
20.83%
-0.0401
--
3

F

Future Fintech G

FTFT

+9.93%
1.550
1.580
1.380
134
14.18%
-0.6688
8.12M
4

D

DATACENTREX

DTCX

+9.62%
2.280
2.290
2.050
1.13M
11.54%
-1.6071
82.56M
5

A

AIxCrypto Holdings Inc

AIXC

+8.28%
1.570
1.570
1.425
130
10.00%
-0.1936
31.77M
6

S

SMX SEC MATTERS PLC

SMXWW

+8.02%
0.0431
0.0508
0.0250
154.80K
64.66%
-0.0005
--
7

D

Defi Technologies

DEFT

+5.82%
0.8200
0.8490
0.7700
3.75K
10.18%
4.9607
318.00M
8

B

Bakkt Inc

BKKT-WS

+5.76%
0.0900
0.0900
0.0851
2.63K
2.94%
-0.0101
--
9

A

AIOS Tech Inc.

AIOS

+5.63%
0.4165
0.4450
0.4000
108.15K
11.41%
-0.0013
1.35M
10

A

ANTALPHA PLATFORM HLDG CO

ANTA

+5.54%
9.50
10.20
9.34
3.18K
6.55%
12.7295
227.93M
11

F

Forum Markets Incorporated

FRMM

+4.96%
4.870
5.09
4.670
2.72K
9.05%
-0.0883
98.92M
12

Q

Q/C Technologies Inc

QCLS

+4.59%
3.870
4.000
3.690
3.42K
8.38%
-0.4468
30.39M
13

C

Cleanspark Inc

CLSK

+4.33%
12.76
13.23
12.55
34.66K
5.56%
-11.9364
3.26B
14

F

Fold Holdings, Inc

FLD

+4.11%
1.520
1.520
1.370
59.64K
10.26%
-0.9222
77.24M
15

F

Futu Holdings Limited

FUTU

+3.70%
159.89
161.34
155.23
5.23K
3.97%
15.5168
22.42B
16

P

Perpetuals.com Ltd

PDC

+3.62%
7.16
7.65
6.51
153.79K
16.50%
-12.0154
21.84M
17

I

Intuit

INTU

+3.30%
395.95
396.73
381.00
877
4.10%
25.6969
109.50B
18

P

ProCap Financial

BRR

+3.14%
1.970
1.980
1.860
214.69K
6.28%
-5.0102
175.68M
19

B

BENEFICIENT

BENFW

+2.97%
0.0104
0.0104
0.0096
11.40K
4.90%
-0.0002
--
20

J

J and Friends Holdings

JF

+2.86%
1.080
1.080
1.000
30.78K
7.62%
-10.3053
17.12M
21

S

Sphere 3D Corp

ANY

+2.84%
1.450
1.480
1.400
942
5.67%
-0.1967
5.55M
22

T

The9 Ltd

NCTY

+2.73%
5.65
5.71
5.54
26.36K
4.00%
-1.5300
86.29M
23

B

Bit Digital Inc

BTBT

+2.53%
1.620
1.630
1.570
126.99K
3.80%
-5.2023
529.06M
24

C

Canaan Inc.

CAN

+2.52%
0.5162
0.5360
0.5128
112.17K
4.61%
-1.1509
397.46M
25

E

Exodus Movement

EXOD

+2.50%
8.20
8.37
7.95
33.80K
5.28%
-20.9504
244.47M
26

N

Netcapital Inc

NCPL

+2.43%
0.3800
0.3800
0.3661
25.21K
3.75%
-0.0333
2.98M
27

I

Intchains Group Ltd

ICG

+2.33%
1.320
1.320
1.250
12
5.43%
-11.7438
80.14M
28

A

Aci Worldwide Inc

ACIW

+2.32%
43.19
43.21
41.83
298
3.27%
19.9704
4.38B
29

R

Riot Platforms Ord Shs

RIOT

+2.20%
18.61
19.07
18.27
5.75K
4.42%
-9.5612
7.06B
30

R

Rocket Companies Inc

RKT

+2.09%
15.60
15.94
15.36
832
3.73%
-303.5019
43.99B
31

U

USBC INC.

USBC

+2.05%
0.3735
0.3749
0.3566
415
4.59%
-0.0593
144.97M
32

L

Lm Fdg Amer Inc

LMFA

+2.05%
0.2543
0.2618
0.2410
65
7.62%
-0.0776
4.11M
33

F

Finvolution Group

FINV

+1.91%
4.810
4.820
4.690
294
2.65%
3.5305
1.22B
34

P

Paysafe Limited

PSFE

+1.75%
8.71
8.73
8.29
200.82K
5.05%
-2.7713
446.41M
35

B

Bakkt Inc

BKKT

+1.73%
8.83
8.97
8.51
179
5.28%
-0.9957
269.86M
36

S

Stoneco Ltd.

STNE

+1.66%
12.22
12.32
11.74
676
4.74%
7.8900
2.97B
37

B

Btcs Inc

BTCS

+1.62%
1.880
1.920
1.830
2.30K
4.86%
-1.8708
93.58M
38

K

Keel Infrastructure Corp

KEEL

+1.54%
3.290
3.500
3.250
66.52K
7.72%
-13.9171
1.98B
39

X

X Financial

XYF

+1.41%
5.02
5.04
4.890
50.20K
2.83%
0.9967
196.21M
40

I

I3 Verticals

IIIV

+1.41%
21.58
21.70
21.15
332.05K
2.58%
32.6179
657.67M
41

R

Robinhood Markets, Inc.

HOOD

+1.40%
84.71
85.06
82.82
84.45K
2.68%
41.3320
76.31B
42

S

Sui Group Holdings Limited

SUIG

+1.30%
1.560
1.580
1.510
6.10K
4.55%
-0.2368
119.81M
43

G

Greenidge Genera

GREEL

+1.25%
20.52
20.53
20.26
677
1.33%
59.5300
--
44

O

OBOOK Holdings (Direct Listing)

OWLS

+1.19%
5.93
5.95
5.63
14
5.55%
-70.7637
524.26M
45

A

Affirm Holdings, Inc.

AFRM

+1.18%
63.72
64.20
62.35
546
2.92%
81.2755
21.23B
46

A

ALT5 Sigma Corporation

ALTS

+1.06%
0.8646
0.8862
0.8200
42.87K
7.74%
-0.1463
109.95M
47

S

SOLAI

SLAI

+1.05%
0.7579
0.7997
0.7199
620
10.64%
-2.5289
14.99M
48

T

TAO Synergies Inc

TAOX

+0.97%
5.19
5.42
5.00
12
7.98%
-0.5891
38.78M
49

P

Paymentus Holdings Inc

PAY

+0.96%
27.25
27.44
26.65
1
2.15%
52.5656
3.43B
50

P

Priority Technology Hldgs Inc

PRTH

+0.95%
5.33
5.34
5.17
1
3.13%
7.7981
438.58M