United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

BENEFICIENT

BENFW

+35.92%
0.0140
0.0179
0.0099
664.49K
72.82%
-0.0002
--
2

D

DAVE INC

DAVEW

+24.91%
0.2999
0.2999
0.2101
24.24K
37.40%
0.0222
--
3

B

BGIN BLOCKCHAIN LTD

BGIN

+21.56%
2.966
2.990
2.440
26.75K
22.54%
-5.5543
338.53M
4

C

Cango Inc

CANG

+20.67%
0.4110
0.4235
0.3300
1.09M
27.28%
-0.0936
148.36M
5

U

USBC INC.

USBC

+17.36%
0.3861
0.4664
0.3305
5.51M
41.31%
-0.9997
149.86M
6

A

American Bitcoin Corp

ABTC

+17.01%
0.9244
0.9350
0.8000
16.51M
17.09%
-1.2309
979.05M
7

A

Avax One Technology Ltd.

AVX

+16.14%
0.5981
0.6099
0.5147
311.22K
18.49%
-0.0113
53.79M
8

A

Applied Digital

APLD

+15.55%
23.74
23.79
21.03
23.99M
13.43%
-43.6718
6.64B
9

C

Core Scientific Inc

CORZW

+13.58%
8.74
8.76
7.71
192.29K
12.22%
-9.9026
--
10

A

AIOS Tech Inc.

AIOS

+13.55%
0.5883
0.7600
0.4900
1.46M
52.11%
-0.0359
38.23M
11

C

Canaan Inc.

CAN

+11.84%
0.4318
0.4318
0.3900
7.65M
10.83%
-0.9628
286.20M
12

S

SMX

SMX

+10.88%
8.46
8.54
7.56
293.39K
12.58%
-0.0898
24.49M
13

X

XBP Global Holdings Inc

XBP

+10.00%
4.400
4.470
3.930
14.90K
13.50%
0.0460
51.72M
14

H

Hut 8 Mining

HUT

+9.81%
46.91
47.03
43.75
4.27M
7.68%
-21.8481
5.20B
15

B

Bitdeer Technologies Group

BTDR

+9.77%
8.65
8.99
8.07
7.10M
11.68%
27.0313
2.09B
16

C

Currenc Group Inc

CURR

+9.62%
2.620
2.655
2.340
481.71K
13.18%
-3.5234
200.72M
17

C

Core Scientific Inc

CORZZ

+9.41%
15.00
15.00
14.16
5.67K
6.53%
-16.9952
--
18

G

GEMINI SPACE STA INC

GEMI

+9.41%
4.420
4.440
4.020
1.54M
10.40%
-0.2848
520.03M
19

A

AIxCrypto Holdings Inc

AIXC

+8.70%
1.250
1.281
1.121
18.78K
13.90%
-0.1455
6.45M
20

C

Coinbase Global, Inc.

COIN

+8.60%
174.61
175.84
162.18
12.67M
8.50%
39.7908
46.11B
21

H

HIVE Digital Technologies Ltd

HIVE

+8.57%
1.900
1.920
1.780
12.53M
7.99%
-7.0685
481.19M
22

I

IREN Ltd

IREN

+8.41%
34.28
34.29
31.65
32.71M
8.34%
52.9339
11.39B
23

B

Bitmine Immersion Technologies Inc

BMNR

+8.09%
19.78
19.99
18.36
70.36M
8.85%
-1.4957
9.00B
24

B

Btcs Inc

BTCS

+7.75%
1.390
1.430
1.282
728.43K
11.47%
1.9677
69.16M
25

C

Chime Financial, Inc.

CHYM

+7.58%
18.73
18.89
17.65
5.67M
7.12%
-4.3818
7.19B
26

C

Core Scientific Inc

CORZ

+7.55%
14.96
15.04
13.95
13.73M
7.76%
-16.9499
4.72B
27

T

Taoweave

TWAV

+7.48%
1.580
1.583
1.400
20.51K
12.42%
-0.5729
5.26M
28

D

Digi Power X Inc

DGXX

+7.41%
2.030
2.055
1.895
3.08M
8.47%
-5.9847
141.72M
29

B

BULLISH

BLSH

+7.39%
35.73
35.98
33.75
1.42M
6.70%
-5.9679
5.37B
30

D

Defi Technologies

DEFT

+7.30%
0.5525
0.5700
0.5000
21.35M
13.59%
-1.5790
213.32M
31

C

Cipher Digital Inc

CIFR

+7.12%
12.87
12.87
11.72
26.82M
9.57%
-5.9730
5.21B
32

A

AtlasClear

ATCH

+7.05%
0.1988
0.2014
0.1854
1.87M
8.56%
-0.1535
29.76M
33

B

Beneficient-A

BENF

+7.03%
3.500
3.740
3.190
12.89K
11.77%
-0.0575
49.75M
34

A

ANTALPHA PLATFORM HLDG CO

ANTA

+7.00%
7.57
7.57
7.48
4.34K
8.06%
7.6758
179.24M
35

B

BITFUFU

FUFU

+6.56%
1.950
1.973
1.800
220.63K
9.45%
-5.5714
320.06M
36

F

Future Fintech G

FTFT

+6.54%
1.220
1.300
1.150
18.59K
12.23%
-0.5263
6.39M
37

A

Affirm Holdings, Inc.

AFRM

+6.48%
45.82
46.19
43.60
5.33M
6.02%
58.4439
15.26B
38

Q

Q/C Technologies Inc

QCLS

+6.48%
3.450
3.500
3.250
283.74K
7.72%
-0.0209
14.38M
39

P

Pagaya Technologies Ltd.

PGY

+6.39%
11.65
11.70
11.02
2.77M
6.21%
12.5269
961.43M
40

R

Robinhood Markets, Inc.

HOOD

+6.35%
69.30
69.41
65.18
35.93M
6.50%
33.8131
62.39B
41

A

Aether Holding, Inc.

ATHR

+6.33%
2.350
2.600
2.220
23.81K
12.67%
-6.8633
28.54M
42

X

X Financial

XYF

+6.19%
4.120
4.120
3.782
209.72K
8.71%
0.8180
161.04M
43

C

CIRCLE INTERNET GROUP INC

CRCL

+6.12%
95.41
97.80
89.40
13.70M
9.31%
-217.8311
23.55B
44

B

Bitfarms

BITF

+5.98%
1.950
1.980
1.860
50.01M
6.52%
-8.2487
1.18B
45

T

TAO Synergies Inc

TAOX

+5.96%
5.69
5.75
5.25
75.15K
9.29%
-0.3375
40.56M
46

B

Bakkt Inc

BKKT

+5.90%
7.36
7.52
6.90
1.50M
8.92%
-0.8300
224.94M
47

B

Bit Origin Limited

BTOG

+5.66%
2.240
2.330
2.100
16.26K
10.85%
-0.1320
3.34M
48

R

Rocket Companies Inc

RKT

+5.63%
14.25
14.46
13.68
37.21M
5.75%
-277.2374
40.18B
49

F

Fold Holdings, Inc

FLD

+5.60%
1.320
1.370
1.235
69.10K
10.80%
-0.8008
65.78M
50

A

AlphaTON Capital Corp

ATON

+5.44%
0.3160
0.3299
0.2908
460.75K
13.05%
-0.0764
7.41M