United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

SMX

SMX

+141.07%
141.00
167.55
59.16
6.39M
185.31%
-0.0008
148.13M
2

T

Triller Group Inc

ILLRW

+55.68%
0.0288
0.0293
0.0161
27.93K
71.35%
-0.0232
--
3

Q

Q/C Technologies Inc

QCLS

+48.18%
6.92
7.95
5.40
95.16M
54.60%
-0.0418
28.83M
4

S

SMX SEC MATTERS PLC

SMXWW

+43.70%
0.1950
0.2610
0.1101
1.63M
111.20%
-0.0000
--
5

T

Triller Group Inc

ILLR

+34.82%
0.5552
0.5767
0.4201
1.48M
38.03%
-0.4481
90.41M
6

D

Devvstream Corp

DEVS

+17.89%
2.240
2.460
1.700
1.57M
39.47%
-0.4681
8.61M
7

P

Pagaya Technologies Ltd

PGYWW

+15.99%
0.4200
0.4385
0.3700
2.10K
18.92%
-0.1581
--
8

B

BGIN BLOCKCHAIN LTD

BGIN

+13.38%
3.050
3.128
2.655
47.01K
14.68%
3.9646
348.11M
9

A

ANTALPHA PLATFORM HLDG CO

ANTA

+11.86%
10.00
10.00
9.00
17.73K
11.19%
45.5996
236.78M
10

D

Digi Power X Inc

DGXX

+11.34%
3.780
3.820
3.409
3.97M
12.11%
-11.1439
246.89M
11

G

GEMINI SPACE STA INC

GEMI

+10.22%
11.86
12.21
10.73
2.88M
13.75%
-1.2741
1.41B
12

N

Nukkleus Inc.

NUKK

+9.32%
7.27
7.44
6.50
1.76M
14.13%
0.3857
121.01M
13

B

Bitmine Immersion Technologies Inc

BMNR

+7.90%
36.32
36.32
32.51
48.24M
11.17%
2.7133
13.95B
14

E

Exodus Movement

EXOD

+7.61%
15.42
15.45
14.40
108.14K
7.26%
4.6946
451.57M
15

A

AlphaTON Capital Corp

ATON

+7.55%
1.710
1.730
1.470
399.16K
16.33%
-0.2989
13.04M
16

B

Beneficient-A

BENF

+7.43%
0.6476
0.6700
0.5850
475.04K
14.08%
-0.0781
71.73M
17

C

Cipher Mining Inc.

CIFRW

+7.23%
5.34
5.38
4.820
319.42K
11.25%
-28.3590
--
18

H

Hut 8 Mining

HUT

+6.97%
42.81
42.99
38.88
4.99M
10.24%
26.0338
4.63B
19

C

Cipher Mining Inc.

CIFR

+6.44%
19.83
20.08
18.02
30.56M
11.06%
-105.3107
7.83B
20

B

Bakkt Holdings Inc

BKKT

+6.34%
15.60
15.66
14.04
838.89K
11.04%
-3.0091
375.00M
21

A

Applied Digital

APLD

+6.06%
31.14
31.69
28.70
22.43M
10.15%
-27.3206
8.71B
22

L

Lesaka Tech

LSAK

+5.96%
4.090
4.090
3.905
53.94K
4.79%
-3.8934
343.91M
23

F

Future Fintech G

FTFT

+5.79%
1.280
1.299
1.160
47.08K
11.49%
-0.1122
25.80M
24

C

Chaince Digital Holdings Inc

CD

+5.68%
7.44
7.84
6.98
212.45K
11.65%
-0.2773
513.93M
25

I

IREN Ltd

IREN

+5.66%
46.45
46.83
42.52
37.85M
9.80%
37.0267
13.41B
26

C

Chime Financial, Inc.

CHYM

+5.50%
23.77
23.82
22.47
3.77M
6.01%
-3.1950
8.90B
27

B

Bit Origin Limited

BTOG

+5.47%
0.2798
0.2799
0.2609
911.53K
7.12%
-0.1510
25.01M
28

A

AtlasClear

ATCH

+5.18%
0.3471
0.3597
0.3267
6.28M
9.82%
-0.1417
50.18M
29

G

Greenidge Generation Holdings Inc

GREE

+4.85%
1.730
1.770
1.600
350.21K
10.30%
-7.0583
27.33M
30

P

Paymentus Holdings Inc

PAY

+4.76%
36.50
36.68
34.84
822.40K
5.28%
79.2789
4.58B
31

C

Core Scientific Inc

CORZW

+4.67%
10.86
11.11
10.25
208.51K
7.52%
250.2304
--
32

T

Terawulf Inc

WULF

+4.64%
15.10
15.22
13.88
29.36M
9.29%
-10.6835
6.32B
33

I

Intchains Group Ltd

ICG

+4.49%
1.860
1.980
1.758
298.18K
12.47%
8.8193
112.92M
34

P

Pagaya Technologies Ltd.

PGY

+4.45%
24.88
25.25
23.55
2.73M
7.01%
-9.3646
2.00B
35

B

BULLISH

BLSH

+4.42%
48.42
48.87
46.25
1.91M
5.63%
-33.4023
7.08B
36

N

Nayax Ltd

NYAX

+4.34%
47.15
47.97
47.13
15.03K
1.86%
74.0188
1.74B
37

U

USBC INC.

USBC

+4.27%
0.8550
0.9123
0.7761
366.53K
16.13%
-0.1698
331.86M
38

W

Webull

BULLW

+4.20%
3.687
3.850
3.640
2.81K
2.80%
-3.0297
--
39

E

ETHZilla Corporation

ETHZ

+4.06%
11.79
11.82
11.16
546.78K
5.73%
-0.0863
227.56M
40

P

Pintec Technology Holdings

PT

+4.02%
1.010
1.030
0.9709
35.16K
6.09%
-9.6374
16.01M
41

W

Webull

BULL

+3.89%
9.62
9.68
9.22
17.48M
4.97%
-7.9047
4.83B
42

C

Core Scientific Inc

CORZZ

+3.77%
17.08
17.08
16.72
24.35K
2.67%
393.5484
--
43

C

Cleanspark Inc

CLSK

+3.73%
15.03
15.26
14.02
33.25M
8.56%
13.4364
3.84B
44

B

Btcs Inc

BTCS

+3.64%
3.420
3.450
3.230
1.24M
6.67%
4.8415
160.19M
45

A

AIxCrypto Holdings Inc

AIXC

+3.54%
2.630
2.660
2.350
94.40K
12.20%
-0.3062
13.57M
46

J

Jiayin Group

JFIN

+3.31%
7.17
7.18
6.98
80.54K
2.88%
1.5712
382.66M
47

Y

Yueda Digital Holding

YDKG

+3.31%
1.250
1.300
1.200
436.50K
8.31%
-0.0052
6.93M
48

T

The9 Ltd

NCTY

+3.28%
6.92
7.11
6.70
16.64K
6.12%
-3.2177
97.31M
49

C

Core Scientific Inc

CORZ

+3.20%
17.08
17.34
16.28
10.71M
6.40%
393.5484
5.30B
50

D

DAVE INC

DAVE

+3.10%
210.09
211.88
201.68
291.65K
5.01%
20.8344
2.84B