United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Q

Q/C Technologies Inc

QCLS

+39.31%
5.67
6.33
3.930
25.63M
58.97%
-0.0343
23.63M
2

X

XBP Glo Hldg

XBPEW

+28.67%
0.0534
0.0570
0.0485
39.43K
28.92%
0.0006
--
3

D

DATACENTREX

DTCX

+14.57%
2.280
2.280
1.900
605.49K
19.10%
-1.6071
69.26M
4

A

Avax One Technology Ltd.

AVX

+11.31%
1.870
1.900
1.680
205.81K
13.10%
-0.0352
174.12M
5

T

Terawulf Inc

WULF

+9.54%
14.12
14.18
12.27
29.60M
14.82%
-9.9901
5.91B
6

A

Applied Digital

APLD

+8.49%
37.69
39.00
33.22
48.15M
16.65%
-69.3341
10.54B
7

I

IREN Ltd

IREN

+8.46%
56.68
58.58
50.11
56.56M
16.20%
45.1813
18.61B
8

N

Netcapital Inc

NCPL

+7.00%
0.7540
0.7673
0.7054
359.24K
8.78%
-0.0596
5.18M
9

C

Core Scientific Inc

CORZW

+6.52%
12.41
12.72
11.16
160.17K
12.92%
285.9447
--
10

A

Amber International

AMBR

+6.20%
2.740
2.820
2.495
149.38K
12.60%
13.1100
256.69M
11

H

Hut 8 Mining

HUT

+5.62%
58.22
60.69
53.26
6.35M
13.48%
35.4050
6.29B
12

Y

Yueda Digital Holding

YDKG

+5.30%
0.9258
1.130
0.8921
423.74K
27.07%
-0.0038
5.13M
13

P

Pagaya Technologies Ltd

PGYWW

+5.11%
0.3600
0.3600
0.3600
1.20K
0.00%
-0.1355
--
14

O

Orion Digital Corp

ORIO

+5.08%
1.240
1.240
1.160
86.13K
6.78%
5.6007
29.72M
15

H

HIVE Digital Technologies Ltd

HIVE

+4.89%
3.220
3.305
2.950
17.54M
11.56%
26.2002
766.57M
16

T

The9 Ltd

NCTY

+4.78%
7.45
7.57
6.58
72.91K
13.92%
-2.0174
112.68M
17

C

Cleanspark Inc

CLSK

+3.94%
13.71
14.45
12.48
39.38M
14.94%
12.2564
3.51B
18

C

Core Scientific Inc

CORZ

+3.93%
18.79
19.20
17.43
12.25M
9.79%
432.9493
5.83B
19

T

Twenty One Cap

XXI

+3.81%
8.44
8.86
8.02
1.85M
10.33%
24.8601
5.50B
20

C

Currenc Group Inc

CURR

+3.70%
1.680
1.740
1.580
181.26K
8.64%
-2.2593
128.71M
21

C

Core Scientific Inc

CORZZ

+3.61%
18.65
19.01
17.45
10.11K
8.67%
429.7235
--
22

B

Bitdeer Technologies Group

BTDR

+3.49%
14.53
14.83
13.45
8.01M
9.83%
-4.1705
3.38B
23

D

Data Storage Corp

DTST

+3.29%
4.390
4.456
4.193
5.40K
6.18%
2.0489
32.92M
24

H

Hyperliquid Strategies Inc

PURR

+3.24%
3.510
3.650
3.260
1.94M
11.47%
0
445.86M
25

B

Bitfarms

BITF

+3.01%
2.740
2.870
2.600
36.15M
10.15%
-11.5905
1.64B
26

I

Intuit

INTU

+2.97%
563.97
564.57
545.72
3.27M
3.44%
38.6336
156.94B
27

M

MARA Holdings Inc

MARA

+2.04%
10.50
10.99
9.99
46.88M
9.72%
5.5863
3.97B
28

P

Prog Holdings Inc

PRG

+1.90%
33.18
33.79
32.40
480.26K
4.02%
8.4177
1.31B
29

A

AtlasClear

ATCH

+1.84%
0.2607
0.2725
0.2560
2.80M
6.05%
-0.1064
37.69M
30

R

Riot Platforms Ord Shs

RIOT

+1.17%
17.28
18.45
16.55
22.99M
11.09%
81.3176
6.42B
31

A

Argo Blockchain Plc

ARBK

+1.16%
4.370
4.510
4.285
28.36K
5.21%
-0.0002
1.46M
32

B

BGIN BLOCKCHAIN LTD

BGIN

+1.04%
3.496
3.496
3.410
5.80K
2.60%
-6.5468
399.02M
33

C

Cipher Mining Inc.

CIFR

+1.04%
17.57
18.67
16.37
41.66M
13.23%
-93.3086
6.94B
34

A

ANTALPHA PLATFORM HLDG CO

ANTA

+0.88%
9.20
9.50
9.17
3.49K
4.17%
21.5054
217.83M
35

X

XBP Global Holdings Inc

XBP

+0.88%
8.07
8.18
7.91
7.47K
3.32%
0.0843
94.84M
36

L

Lesaka Tech

LSAK

+0.86%
4.700
4.720
4.620
29.97K
2.14%
-4.4741
395.21M
37

N

Nayax Ltd

NYAX

+0.80%
60.77
60.77
59.85
1.55K
1.52%
95.3925
2.24B
38

B

Btcs Inc

BTCS

+0.75%
2.670
2.740
2.595
416.83K
5.47%
3.7797
125.06M
39

K

Kaspi kz

KSPI

+0.74%
78.75
79.07
77.80
301.22K
1.62%
7.6621
15.02B
40

R

Robinhood Markets, Inc.

HOOD

+0.70%
106.99
111.46
106.50
17.69M
3.70%
44.5420
96.20B
41

A

Aci Worldwide Inc

ACIW

+0.69%
44.03
44.13
43.34
489.09K
1.81%
17.8079
4.54B
42

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+0.60%
1.125
1.165
1.100
1.71K
5.37%
-0.0686
5.40M
43

D

Digi Power X Inc

DGXX

+0.34%
2.960
3.040
2.830
2.63M
7.12%
-8.7264
193.33M
44

N

Netcapital Inc

NCPLW

+0.33%
0.0307
0.0339
0.0300
10.52K
12.75%
-0.0024
--
45

S

Sphere 3D Corp

ANY

+0.32%
0.2790
0.2996
0.2700
306.49K
10.64%
-0.3856
9.41M
46

P

Paymentus Holdings Inc

PAY

+0.24%
29.56
29.68
29.04
350.40K
2.17%
64.2050
3.71B
47

W

Webull

BULL

+0.13%
7.84
8.00
7.75
7.56M
3.13%
-6.4421
3.93B
48

A

AIxCrypto Holdings Inc

AIXC

0.00%
2.140
2.150
2.080
28.95K
3.27%
-0.2492
11.04M
49

B

BENEFICIENT

BENFW

0.00%
0.0116
0.0118
0.0114
29.02K
1.72%
-0.0002
--
50

B

Bit Digital Inc

BTBT

0.00%
2.110
2.210
2.060
24.37M
7.11%
5.3635
682.95M