United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Fold Holdings, Inc

FLD

+31.15%
8.42
8.50
6.28
191.86K
34.27%
-99.5272
388.49M
2

S

Saiheat Limited

SAIHW

+13.71%
0.1235
0.2350
0.0675
32.49K
152.11%
-0.6786
--
3

J

Janover Inc.

JNVR

+13.59%
4.930
4.930
4.290
26.57K
14.52%
-2.5223
6.97M
4

B

Bakkt Holdings Inc

BKKT

+13.40%
11.93
12.40
10.29
683.54K
20.05%
-0.9825
163.57M
5

X

XBP Europe

XBP

+12.30%
1.370
1.390
1.170
28.42K
18.03%
-2.7931
41.60M
6

B

Bakkt Holdings Inc

BKKT-WS

+12.02%
0.2600
0.2700
0.2200
108.60K
21.54%
-0.0214
--
7

N

Nukkleus Inc.

NUKK

+9.74%
17.58
19.79
16.31
460.18K
21.71%
-3.5664
84.22M
8

D

Digi Power X

DGXX

+9.32%
1.290
1.390
1.110
287.01K
23.73%
-2.3902
42.59M
9

S

Sphere 3D Corp

ANY

+5.96%
0.4801
0.4900
0.4551
136.28K
7.66%
-0.6249
12.22M
10

D

DAVE INC

DAVEW

+4.36%
0.1770
0.1770
0.1695
12.66K
4.42%
0.0423
--
11

A

Affirm Holdings, Inc.

AFRM

+4.07%
49.90
50.18
46.52
5.97M
7.61%
-76.3464
15.97B
12

A

Amber International

AMBR

+4.05%
12.07
12.55
11.50
81.25K
9.05%
-7.4640
1.09B
13

C

Cantaloupe Inc

CTLP

+3.40%
7.91
7.92
7.53
684.25K
5.04%
39.6293
577.70M
14

B

Bit Mining Limited

BTCM

+3.23%
1.900
1.910
1.830
13.02K
4.35%
1.8438
30.30M
15

D

DAVE INC

DAVE

+3.17%
90.57
90.68
83.05
277.75K
8.62%
21.6323
1.19B
16

B

Bitcoin Depot

BTMWW

+3.07%
0.0671
0.0700
0.0605
23.01K
10.45%
-0.1195
--
17

B

BTC Digital

BTCTW

+3.00%
0.0103
0.0140
0.0100
233.71K
40.00%
-0.0132
--
18

A

Apptech

APCX

+2.83%
0.4000
0.4000
0.3660
60.15K
8.74%
-0.8143
11.06M
19

L

Lesaka Tech

LSAK

+2.61%
4.750
4.750
4.580
12.07K
3.67%
-7.5613
375.84M
20

R

Riot Platforms Ord Shs

RIOT

+2.45%
7.95
8.03
7.50
25.52M
6.83%
23.0970
2.78B
21

T

The9 Ltd

NCTY

+2.33%
12.29
12.48
11.80
105.61K
4.08%
1.9841
114.77M
22

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

+2.24%
7.31
7.50
7.21
16.57K
4.06%
1.7431
34.01M
23

P

Paysafe Limited

PSFE-WS

+2.16%
0.0189
0.0195
0.0151
71.30K
23.78%
0.0528
--
24

C

Core Scientific Inc

CORZW

+2.09%
3.910
3.950
3.520
315.83K
10.44%
-0.8912
--
25

A

AtlasClear

ATCH

+1.94%
1.050
1.070
1.010
380.00K
5.73%
0.2325
1.26M
26

F

Forge Glo Hldg

FRGE

+1.81%
0.6187
0.6500
0.5843
735.50K
9.20%
-1.7082
116.40M
27

R

Robinhood Markets, Inc.

HOOD

+1.60%
44.36
44.73
41.50
43.67M
7.40%
28.4889
39.28B
28

O

Oneconnect Financial Technology Co Ltd

OCFT

+0.90%
6.76
6.78
6.61
44.75K
1.94%
-3.8987
263.64M
29

I

I3 Verticals

IIIV

+0.77%
24.77
24.83
24.12
567.24K
2.85%
5.1590
819.25M
30

I

Intuit

INTU

+0.60%
604.04
605.25
590.02
2.39M
2.49%
56.4471
168.87B
31

P

Pagaya Technologies Ltd.

PGY

+0.53%
11.37
11.41
10.89
1.26M
4.51%
-2.0077
856.14M
32

P

Paysafe Limited

PSFE

+0.35%
17.33
17.47
17.01
494.32K
2.63%
48.4078
1.04B
33

A

ALT5 Sigma Corporation

ALTS

+0.21%
4.730
4.936
4.583
98.51K
7.49%
-1.2050
66.55M
34

B

Bitdeer Technologies Group

BTDR

+0.10%
10.01
10.06
9.56
4.16M
5.00%
-2.2960
1.93B
35

L

Lm Fdg Amer Inc

LMFA

0.00%
1.480
1.540
1.440
24.72K
6.76%
-0.3040
7.60M
36

P

Pagaya Technologies Ltd

PGYWW

-0.07%
0.1350
0.1350
0.1350
2.00K
0.00%
-0.0238
--
37

H

Hut 8 Mining

HUT

-0.15%
12.90
12.92
12.37
3.34M
4.22%
3.9277
1.34B
38

C

Coinbase Global, Inc.

COIN

-0.27%
189.86
190.72
183.75
7.34M
3.66%
20.0302
48.20B
39

P

Paymentus Holdings Inc

PAY

-0.29%
27.29
27.48
26.43
484.22K
3.83%
78.9185
3.41B
40

T

Terawulf Inc

WULF

-0.31%
3.200
3.210
3.040
30.43M
5.30%
-15.5264
1.23B
41

C

Core Scientific Inc

CORZZ

-0.47%
8.45
8.49
8.22
5.24K
3.18%
-1.9260
--
42

H

HIVE Digital Technologies Ltd

HIVE

-0.60%
1.660
1.700
1.620
14.43M
4.79%
-27.5290
257.97M
43

M

Moneylion Inc

ML

-0.63%
87.72
88.42
87.62
132.06K
0.80%
115.2391
993.00M
44

S

Stoneco Ltd.

STNE

-0.72%
11.10
11.30
11.01
9.17M
2.50%
9.0723
3.29B
45

M

Moneylion Inc

ML-WS

-0.75%
0.2630
0.2650
0.2606
143.65K
1.66%
0.3455
--
46

I

IREN Ltd

IREN

-0.83%
7.15
7.19
6.90
8.31M
4.02%
-24.9738
1.53B
47

A

Aci Worldwide Inc

ACIW

-0.84%
53.05
53.36
52.20
1.26M
2.15%
27.8142
5.59B
48

K

Kaspi kz

KSPI

-0.87%
94.98
96.44
93.83
292.05K
2.62%
8.8554
18.05B
49

C

Corecard Crp

CCRD

-0.91%
20.58
20.76
20.30
15.15K
2.21%
30.7715
160.25M
50

C

Core Scientific Inc

CORZ

-0.93%
8.51
8.57
8.14
14.24M
5.01%
-1.9397
2.50B