United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Saiheat Limited

SAIHW

+78.60%
0.0484
0.0484
0.0484
1.76K
0.00%
-0.0138
--
2

C

Chaince Digital Holdings Inc

CD

+34.53%
4.130
4.280
3.025
564.33K
40.88%
-0.6261
327.96M
3

C

Cango Inc

CANG

+27.33%
2.190
2.360
1.680
297.53K
38.66%
-0.0282
89.84M
4

T

Triller Group Inc

ILLRW

+17.44%
0.0559
0.0797
0.0558
31.40K
50.21%
-0.0060
--
5

S

SMX SEC MATTERS PLC

SMXWW

+11.83%
0.0189
0.0190
0.0161
9.32K
17.16%
-0.0000
--
6

D

Digi Power X Inc

DGXX

+10.55%
4.190
4.245
3.892
6.79M
9.32%
-12.1944
412.90M
7

I

IREN Ltd

IREN

+9.86%
43.67
44.67
42.06
48.39M
6.57%
98.7786
15.61B
8

C

Core Scientific Inc

CORZW

+8.68%
14.15
14.80
13.85
66.61K
7.14%
-3.3239
--
9

C

Core Scientific Inc

CORZZ

+8.40%
21.30
21.40
21.03
4.00K
1.42%
-5.0034
--
10

B

Bit Digital Inc

BTBT

+8.15%
1.460
1.509
1.420
26.99M
6.59%
-2.9930
509.82M
11

K

Keel Infrastructure Corp

KEEL

+7.60%
3.540
3.700
3.410
43.04M
8.81%
-7.1703
2.19B
12

T

TRON Inc

TRON

+7.53%
1.570
1.600
1.470
1.01M
8.84%
-69.1630
744.78M
13

O

ORIO Orion Digital Corp.

ORIO

+6.24%
0.8360
0.8500
0.7937
35.34K
5.10%
-10.4239
19.88M
14

C

Cleanspark Inc

CLSK

+5.73%
12.18
12.36
11.86
17.73M
4.25%
-3.2322
3.13B
15

C

Core Scientific Inc

CORZ

+5.62%
20.87
21.66
20.54
12.36M
5.69%
-4.9024
6.71B
16

D

Defi Technologies

DEFT

+5.29%
0.5092
0.5363
0.4901
3.20M
9.55%
5.6957
197.67M
17

A

Applied Digital

APLD

+4.92%
31.15
33.04
30.35
18.57M
9.06%
-34.2534
9.08B
18

T

Twenty One Cap

XXI

+4.67%
4.710
4.760
4.470
864.02K
6.33%
-2.1067
3.07B
19

K

Kaspi kz

KSPI

+4.39%
99.55
99.60
94.88
830.75K
4.95%
8.4651
18.92B
20

S

SMX

SMX

+3.99%
16.16
16.50
15.55
11.15K
6.05%
-0.0038
17.59M
21

C

Cipher Digital Inc

CIFR

+3.84%
17.87
19.12
17.48
33.93M
9.53%
-6.4002
7.42B
22

B

Bitdeer Technologies Group

BTDR

+3.80%
9.02
9.56
8.91
14.56M
7.48%
-4.2318
2.45B
23

H

HIVE Digital Technologies Ltd

HIVE

+3.40%
2.740
2.795
2.660
19.04M
4.91%
-4.1610
749.77M
24

E

Exodus Movement

EXOD

+3.21%
5.15
5.46
4.780
55.02K
13.63%
-4.1711
154.57M
25

F

Fold Holdings, Inc

FLD

+3.09%
0.4640
0.4664
0.4430
246.42K
5.20%
-0.4669
23.56M
26

W

Webull

BULLW

+3.02%
2.730
2.770
2.670
13.54K
6.42%
-2.3419
--
27

S

Sui Group Holdings Limited

SUIG

+3.00%
0.8966
0.9400
0.8600
136.85K
9.19%
-0.2216
68.86M
28

G

GEMINI SPACE STA INC

GEMI

+2.96%
4.170
4.275
3.990
1.35M
7.04%
-0.4191
497.44M
29

H

House of Doge

HODO

+2.83%
0.5152
0.5290
0.4701
75.55K
11.76%
-0.0684
39.11M
30

H

Hyperliquid Strategies Inc

PURR

+2.74%
6.75
6.94
6.67
5.38M
4.11%
0
1.35B
31

C

Canaan Inc.

CAN

+2.74%
0.2065
0.2160
0.2051
5.72M
5.42%
-0.4052
159.04M
32

T

Terawulf Inc

WULF

+2.63%
17.19
18.38
16.87
35.20M
9.04%
-3.9232
8.58B
33

F

Finvolution Group

FINV

+2.48%
4.540
4.540
4.430
579.57K
2.26%
3.7620
1.07B
34

H

Hut 8 Mining

HUT

+2.24%
90.77
96.75
89.63
4.51M
7.95%
-16.7754
11.17B
35

B

Bakkt Inc

BKKT

+2.04%
7.52
7.62
7.18
1.10M
5.70%
-0.9909
338.92M
36

D

DAVE INC

DAVE

+2.00%
316.19
317.28
303.01
427.82K
4.60%
20.5104
4.03B
37

T

Triller Group Inc

ILLR

+1.71%
1.190
1.230
1.130
392.11K
8.12%
-0.1276
23.68M
38

T

Taoweave

TWAV

+1.47%
1.380
1.430
1.320
29.01K
8.09%
-0.8702
5.35M
39

W

Webull

BULL

+1.32%
7.67
7.88
7.48
10.40M
5.15%
-6.5797
4.08B
40

A

Avalanche Treasury Corp

AVAT

+1.01%
0.3417
0.3700
0.3210
144.11K
14.45%
1.3260
15.49M
41

A

Aci Worldwide Inc

ACIW

+0.98%
52.75
52.78
51.60
906.33K
2.24%
24.1364
5.33B
42

A

Avax One Technology Ltd.

AVX

+0.71%
3.132
3.384
3.132
3.38K
8.11%
-0.0077
24.10M
43

M

Marqeta, Inc.

MQ

+0.71%
15.68
15.78
15.28
1.37M
3.21%
159.6741
1.63B
44

D

DeFi Development Corp

DFDV

+0.70%
2.870
2.950
2.820
462.09K
4.56%
-0.4723
86.44M
45

X

XBP Global Holdings Inc

XBP

+0.69%
2.935
3.000
2.935
999
0.00%
0.0319
34.54M
46

P

Powercompute Inc

PWCM

+0.66%
1.520
1.530
1.470
145.30K
4.64%
-0.0279
1.42M
47

B

Bitzero Holdings Inc

AIBZ

+0.65%
6.24
6.24
5.91
346.98K
5.32%
-17.6771
337.39M
48

P

ProCap Financial

BRR

+0.57%
1.780
1.800
1.665
709.80K
7.34%
-1.0669
161.22M
49

R

Robinhood Markets, Inc.

HOOD

+0.56%
94.91
97.17
93.41
12.75M
3.98%
41.9696
85.33B
50

B

BULLISH

BLSH

+0.45%
24.63
25.01
24.01
1.32M
4.08%
-3.7296
3.70B