United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

Triller Group Inc

ILLRW

+66.33%
0.0499
0.0500
0.0300
66.84K
66.33%
-0.0056
--
2

B

BITFUFU

FUFUW

+27.65%
0.2050
0.2223
0.1695
110.81K
32.13%
-0.5857
--
3

N

Netcapital Inc

NCPLW

+18.84%
0.0246
0.0247
0.0206
7.28K
19.32%
-0.0022
--
4

A

ANTALPHA PLATFORM HLDG CO

ANTA

+16.11%
10.45
10.60
9.10
8.71K
16.53%
10.5961
250.72M
5

P

Perpetuals.com Ltd

PDC

+15.92%
6.70
7.01
5.60
189.24K
24.39%
-11.2435
20.44M
6

D

DeFi Development Corp

DFDV

+12.50%
4.770
4.800
4.100
164
16.51%
-1.1929
140.70M
7

F

Forum Markets Incorporated

FRMM

+11.27%
2.370
2.385
2.109
36
12.96%
-0.0430
48.14M
8

M

MARA Holdings Inc

MARA

+10.32%
11.55
11.69
10.31
73.28K
13.18%
-3.1279
4.39B
9

D

DATACENTREX

DTCX

+7.66%
2.390
2.420
2.200
192.80K
9.87%
-1.6846
86.54M
10

C

Cango Inc

CANG

+7.10%
0.4840
0.4972
0.4524
681.23K
9.91%
-0.1102
198.55M
11

B

BITFUFU

FUFU

+5.88%
2.520
2.520
2.230
271.95K
12.18%
-7.2000
413.61M
12

S

Sol Strategies Inc

STKE

+5.50%
1.150
1.170
1.050
28
11.01%
-0.7111
36.73M
13

P

Pagaya Technologies Ltd

PGYWW

+5.50%
0.0485
0.0597
0.0459
1
30.02%
0.0522
--
14

N

Nayax Ltd

NYAX

+5.23%
64.92
65.70
62.00
9.49K
5.97%
68.8242
2.43B
15

A

Avax One Technology Ltd.

AVX

+5.08%
0.6021
0.6109
0.5501
333.71K
10.61%
-0.2973
54.07M
16

C

Currenc Group Inc

CURR

+4.87%
3.230
3.330
2.810
263.18K
16.88%
-4.3437
247.45M
17

B

Btcs Inc

BTCS

+4.47%
1.870
1.905
1.690
398
12.01%
-1.8609
93.08M
18

C

Chaince Digital Holdings Inc

CD

+4.45%
4.815
4.890
4.570
63.83K
6.94%
-0.1733
382.36M
19

S

SMX

SMX

+4.16%
5.51
5.76
4.870
3.65K
16.82%
-0.0585
26.22M
20

J

Jiayin Group

JFIN

+3.98%
4.700
5.00
4.400
20
13.27%
1.1177
250.84M
21

A

AtlasClear

ATCH

+3.94%
0.2534
0.2550
0.2378
20.39K
6.15%
-0.1957
37.93M
22

X

XBP Global Holdings Inc

XBP

+3.72%
3.070
3.300
2.945
26.11K
11.99%
0.0327
36.13M
23

P

Pagaya Technologies Ltd.

PGY

+3.59%
14.71
14.94
14.23
3.88K
5.00%
15.8172
1.21B
24

B

Bakkt Inc

BKKT

+3.46%
9.56
9.59
8.92
2.89K
7.25%
-1.0781
292.17M
25

D

DAVE INC

DAVEW

+3.38%
0.5376
0.5379
0.4990
5.78K
1.87%
0.0397
--
26

T

Twenty One Cap

XXI

+3.24%
7.64
7.67
7.17
1.37K
6.76%
-1.0389
4.98B
27

A

AIxCrypto Holdings Inc

AIXC

+3.23%
1.280
1.320
1.230
1
7.26%
-0.1578
25.90M
28

P

Paymentus Holdings Inc

PAY

+3.02%
27.98
28.14
27.23
356.41K
3.31%
53.9738
3.52B
29

X

X Financial

XYF

+2.84%
4.710
4.860
4.590
300
5.68%
0.9352
184.10M
30

S

Sui Group Holdings Limited

SUIG

+2.78%
1.480
1.501
1.385
404.66K
8.06%
-0.2246
113.67M
31

A

American Bitcoin Corp

ABTC

+2.73%
1.130
1.145
1.070
13.30K
6.82%
-6.6785
1.20B
32

C

Core Scientific Inc

CORZW

+2.63%
12.86
12.97
11.82
1.73M
9.02%
-14.5706
--
33

S

Stoneco Ltd.

STNE

+2.48%
15.29
15.38
14.78
5
3.97%
9.8722
3.75B
34

C

Core Scientific Inc

CORZZ

+2.28%
19.29
19.29
18.67
28.98K
4.08%
-21.8559
--
35

C

Coinbase Global, Inc.

COIN

+2.00%
199.83
200.58
188.50
50.36K
6.17%
45.5369
52.77B
36

N

NCR Atleos Corp

NATL

+1.90%
45.56
45.56
44.48
2
2.39%
21.2609
3.36B
37

C

Core Scientific Inc

CORZ

+1.89%
19.44
19.55
18.37
560
6.18%
-22.0258
6.14B
38

C

CIRCLE INTERNET GROUP INC

CRCL

+1.84%
107.46
108.04
101.70
45.22K
5.94%
-245.3425
26.57B
39

F

Futu Holdings Limited

FUTU

+1.81%
165.06
167.40
163.45
1.43K
2.44%
16.0186
22.98B
40

R

Rocket Companies Inc

RKT

+1.68%
15.76
15.97
15.32
749
4.16%
-306.6148
44.44B
41

T

TRON Inc

TRON

+1.64%
2.480
2.580
2.390
4.94K
7.79%
-15.1404
1.18B
42

B

BTC Digital

BTCT

+1.61%
1.260
1.286
1.200
446
6.96%
-1.4145
11.99M
43

P

Paysafe Limited

PSFE

+1.53%
8.62
8.75
8.49
314.53K
2.65%
-2.7427
445.45M
44

M

Marqeta, Inc.

MQ

+1.46%
4.180
4.220
4.110
3.60M
2.67%
-138.8704
1.79B
45

C

Cleanspark Inc

CLSK

+1.42%
11.42
11.51
10.83
18.13K
6.08%
-10.6829
2.92B
46

T

T3 DEFENSE

DFNSW

+1.41%
0.0648
0.0758
0.0623
32.54K
21.13%
0.0034
--
47

D

DAVE INC

DAVE

+1.28%
232.95
234.15
223.41
16
4.67%
17.2225
3.16B
48

A

Affirm Holdings, Inc.

AFRM

+1.11%
60.28
61.71
58.44
2.68K
5.40%
76.8878
20.08B
49

K

Kaspi kz

KSPI

+1.08%
81.23
81.92
80.43
420.83K
1.85%
7.2626
15.43B
50

O

OBOOK Holdings (Direct Listing)

OWLS

+1.07%
5.67
5.70
5.64
1
0.89%
-67.6611
501.27M