United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

T

T3 DEFENSE

DFNSW

+27.70%
0.1300
0.1613
0.1039
589.38K
56.39%
-0.0003
--
2

B

Bakkt Inc

BKKT-WS

+24.75%
0.0499
0.0499
0.0400
8.78K
24.75%
-0.0066
--
3

N

Netcapital Inc

NCPLW

+15.42%
0.0217
0.0217
0.0217
1.00K
0.00%
-0.0019
--
4

B

Bitzero Holdings Inc

AIBZ

+6.60%
5.33
5.39
4.840
722.03K
11.00%
-15.0992
288.19M
5

I

Intuit

INTU

+6.43%
333.13
336.94
313.46
5.86M
7.50%
20.1776
91.12B
6

T

Triller Group Inc

ILLR

+5.61%
1.130
1.180
1.070
339.88K
10.28%
-0.1212
22.49M
7

I

Intchains Group Ltd

ICG

+4.42%
0.8100
0.8899
0.7600
43.62K
16.75%
-7.2064
49.18M
8

F

Fidelity Natl Information Svcs

FIS

+4.18%
46.81
47.00
44.82
7.75M
4.84%
9.0763
24.20B
9

J

J and Friends Holdings

JF

+3.49%
0.8900
0.9100
0.8100
10.69K
11.63%
-11.1809
16.32M
10

Y

Yueda Digital Holding

YDKG

+2.43%
0.9730
1.030
0.9241
39.71K
11.15%
-0.0505
5.39M
11

B

BGIN BLOCKCHAIN LTD

BGIN

+2.27%
1.800
1.800
1.660
8.70K
7.95%
-1.1099
203.64M
12

X

X Financial

XYF

+2.02%
5.06
5.15
5.00
64.33K
2.92%
1.4258
194.89M
13

M

Marqeta, Inc.

MQ

+1.60%
18.36
18.47
17.92
971.21K
3.04%
846.0829
1.95B
14

B

BitVentures Limited

BVC

+1.41%
10.79
10.88
10.46
1.84K
3.95%
17.3445
90.64M
15

A

AtlasClear

ATCH

+1.19%
0.1781
0.1822
0.1728
1.56M
5.34%
-3.0497
26.78M
16

F

Finvolution Group

FINV

+0.81%
4.960
5.09
4.920
514.37K
3.46%
4.1100
1.17B
17

O

ORIO Orion Digital Corp.

ORIO

+0.75%
0.6624
0.6879
0.6428
49.50K
6.86%
-8.2594
15.83M
18

K

Kaspi kz

KSPI

+0.53%
87.14
89.20
86.68
320.88K
2.90%
7.4242
16.56B
19

A

Aci Worldwide Inc

ACIW

+0.35%
60.18
61.08
59.68
1.09M
2.33%
30.2579
6.12B
20

C

Chime Financial, Inc.

CHYM

+0.22%
22.42
22.90
22.17
5.10M
3.24%
-3.0196
8.54B
21

B

Bitmine Immersion Techs Inc

BMNP

+0.20%
88.65
88.80
87.76
65.76K
1.18%
-4.2451
310.26M
22

F

Futu Holdings Limited

FUTU

+0.04%
101.88
104.24
101.52
1.33M
2.67%
11.2514
14.28B
23

F

Fold Holdings, Inc

FLD

+0.02%
0.4501
0.4595
0.4439
80.64K
3.47%
-0.4530
22.86M
24

A

ANTALPHA PLATFORM HLDG CO

ANTA

0.00%
3.270
3.400
3.080
2.08K
9.78%
4.3799
78.46M
25

J

Jiayin Group

JFIN

0.00%
2.190
2.270
2.168
20.78K
4.66%
0.8415
114.60M
26

I

I3 Verticals

IIIV

-0.05%
21.45
21.99
20.98
257.05K
4.73%
29.9581
599.13M
27

O

OBOOK Holdings (Direct Listing)

OWLS

-0.28%
5.33
5.44
5.18
40.87K
4.83%
-13.7762
470.82M
28

S

Stablecoin Development Corporation

SDEV

-0.43%
1.145
1.165
1.120
63.93K
3.90%
-1.5139
57.76M
29

F

Forum Markets Incorporated

FRMM

-0.56%
5.29
5.52
5.15
183.56K
6.92%
-0.1468
69.88M
30

U

USBC INC.

USBC

-0.75%
0.3160
0.3233
0.3049
109.86K
5.78%
-0.4743
122.65M
31

B

BENEFICIENT

BENFW

-0.85%
0.0116
0.0116
0.0108
219
6.84%
-0.0008
--
32

T

Twenty One Cap

XXI

-0.91%
4.360
4.500
4.280
1.76M
5.00%
-1.9502
2.84B
33

W

Webull

BULLW

-0.92%
2.155
2.155
2.050
11.46K
4.83%
-1.8487
--
34

S

Sol Strategies Inc

STKE

-0.98%
1.010
1.040
0.9600
336.09K
7.84%
-0.3173
38.81M
35

A

Avax One Technology Ltd.

AVX

-1.64%
3.000
3.200
2.950
19.92K
8.19%
-0.0074
23.08M
36

N

Nayax Ltd

NYAX

-1.78%
67.44
68.97
67.44
8.73K
2.23%
85.8234
2.52B
37

S

SMX SEC MATTERS PLC

SMXWW

-1.79%
0.0165
0.0165
0.0145
2.36K
11.90%
-0.0000
--
38

S

Stoneco Ltd.

STNE

-1.79%
10.96
11.18
10.81
4.08M
3.32%
4.2420
2.67B
39

A

Argo Blockchain Plc

ARBK

-2.08%
2.820
2.850
2.790
15.36K
2.08%
0.5618
41.27M
40

S

SkyAI, Inc.

SKYA

-2.14%
1.370
1.400
1.320
79.73K
5.71%
-0.3151
57.98M
41

D

DATACENTREX

DTCX

-2.17%
1.800
1.875
1.795
72.10K
4.35%
-1.8707
69.97M
42

L

Lesaka Tech

LSAK

-2.19%
4.470
4.590
4.425
39.74K
3.61%
-13.8734
383.51M
43

P

Priority Technology Hldgs Inc

PRTH

-2.32%
6.73
7.05
6.63
423.34K
6.17%
9.6322
554.25M
44

P

Pagaya Technologies Ltd.

PGY

-2.53%
16.19
16.93
16.07
3.60M
5.21%
14.9977
1.35B
45

P

ProCap Financial

BRR

-2.91%
1.670
1.760
1.641
365.14K
6.92%
-1.0010
151.26M
46

A

Affirm Holdings, Inc.

AFRM

-3.16%
70.11
73.02
69.62
3.58M
4.70%
65.4316
23.48B
47

C

Canaan Inc.

CAN

-3.19%
0.2310
0.2425
0.2290
5.59M
5.66%
-0.4533
177.91M
48

S

SMX

SMX

-4.02%
15.04
16.30
14.61
33.87K
10.78%
-0.0035
14.72M
49

B

BITFUFU

FUFUW

-12.00%
0.1100
0.1350
0.1100
511
20.00%
-0.3679
--
50

T

Triller Group Inc

ILLRW

-20.87%
0.0455
0.0706
0.0455
2.08K
43.65%
-0.0049
--