United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DATACENTREX

DTCX

+13.21%
3.000
3.020
2.560
312.11K
17.35%
-2.1146
96.72M
2

C

Core Scientific Inc

CORZW

+11.69%
10.22
10.36
9.69
167.71K
7.10%
-11.5794
--
3

I

IREN Ltd

IREN

+10.13%
41.98
42.61
39.05
21.38K
9.34%
64.8240
13.95B
4

H

Hyperliquid Strategies Inc

PURR

+9.57%
5.84
6.27
5.48
152
14.63%
0
723.97M
5

S

SOLAI

SLAI

+8.64%
0.9300
0.9798
0.8599
131.44K
14.01%
-3.1031
17.37M
6

C

Core Scientific Inc

CORZZ

+7.82%
16.54
16.54
15.69
3.03K
4.17%
-18.7401
--
7

C

Currenc Group Inc

CURR

+7.58%
2.270
2.300
2.102
39.43K
9.37%
-3.0527
173.91M
8

C

Core Scientific Inc

CORZ

+6.99%
16.54
16.77
15.73
18.55M
6.66%
-18.7401
5.22B
9

G

Greenidge Generation Holdings Inc

GREE

+6.98%
1.380
1.460
1.260
136.05K
15.50%
-5.6304
21.80M
10

B

BENEFICIENT

BENFW

+6.54%
0.0114
0.0116
0.0107
20.12K
7.48%
-0.0002
--
11

G

Greenidge Genera

GREEL

+6.31%
21.75
22.00
21.07
17.45K
4.55%
-88.7393
--
12

C

Canaan Inc.

CAN

+6.11%
0.5074
0.5149
0.4751
10.27M
8.32%
-1.1313
336.31M
13

T

Terawulf Inc

WULF

+6.06%
15.22
15.80
14.31
4.28K
10.38%
-9.1494
6.45B
14

B

Bakkt Inc

BKKT-WS

+5.96%
0.1404
0.1404
0.1350
12.48K
3.77%
-0.0271
--
15

S

Sui Group Holdings Limited

SUIG

+5.67%
1.490
1.500
1.357
629.32K
10.16%
-0.2261
114.44M
16

D

Digi Power X Inc

DGXX

+5.09%
2.890
3.010
2.720
1.72M
10.55%
-8.5200
188.76M
17

C

Chaince Digital Holdings Inc

CD

+4.44%
4.940
4.960
4.550
101.62K
8.46%
-0.2356
345.18M
18

A

Applied Digital

APLD

+4.09%
28.52
29.43
27.75
1.22K
6.11%
-52.4650
7.97B
19

H

Hut 8 Mining

HUT

+3.94%
51.12
52.64
49.16
3.94M
7.07%
-23.8089
5.67B
20

B

Bitfarms

BITF

+3.70%
2.240
2.335
2.185
949
6.71%
-9.4755
1.35B
21

D

Devvstream Corp

DEVS

+3.59%
0.8199
0.8399
0.8000
20.83K
5.04%
-0.2957
3.59M
22

B

Bitdeer Technologies Group

BTDR

+3.29%
7.85
8.23
7.60
120
8.29%
24.5313
1.89B
23

S

Stoneco Ltd.

STNE

+3.26%
14.55
14.58
14.04
5.17M
3.83%
9.3944
3.82B
24

H

HIVE Digital Technologies Ltd

HIVE

+2.90%
2.130
2.160
2.060
123
4.83%
-7.9241
539.44M
25

L

Lm Fdg Amer Inc

LMFA

+2.85%
0.4181
0.4181
0.3910
114.97K
6.67%
-0.1822
6.38M
26

C

Chime Financial, Inc.

CHYM

+2.73%
22.92
23.31
21.91
500
6.28%
-5.3620
8.80B
27

A

Avax One Technology Ltd.

AVX

+2.70%
0.7600
0.8200
0.7532
404.24K
9.03%
-0.0143
69.73M
28

P

Pagaya Technologies Ltd

PGYWW

+2.62%
0.0783
0.0890
0.0780
79.49K
14.42%
0.0842
--
29

A

Affirm Holdings, Inc.

AFRM

+2.05%
50.79
51.39
49.22
3.95M
4.36%
64.7832
16.92B
30

D

Data Storage Corp

DTST

+1.99%
4.100
4.100
4.015
6.92K
2.11%
1.9136
8.89M
31

A

Amber International

AMBR

+1.98%
2.580
2.660
2.500
75.84K
6.32%
12.3445
241.70M
32

C

Cleanspark Inc

CLSK

+1.87%
9.81
10.11
9.47
8.30K
6.59%
-9.1768
2.51B
33

X

XBP Global Holdings Inc

XBP

+1.67%
5.49
5.49
5.42
1.96K
1.30%
0.0574
64.52M
34

Y

Yueda Digital Holding

YDKG

+1.67%
0.8547
0.8800
0.8469
35.88K
3.94%
-0.0035
4.74M
35

I

Intchains Group Ltd

ICG

+1.63%
1.250
1.280
1.240
29.40K
2.44%
5.9270
75.89M
36

T

Twenty One Cap

XXI

+1.59%
7.04
7.14
6.85
889.53K
4.18%
20.7364
4.59B
37

B

Bitmine Immersion Technologies Inc

BMNR

+1.54%
21.05
21.49
20.39
2.81K
5.31%
-1.5917
9.57B
38

P

Pagaya Technologies Ltd.

PGY

+1.32%
11.48
11.69
11.16
143
4.68%
12.3441
947.40M
39

B

BULLISH

BLSH

+1.25%
37.19
38.20
36.55
1.86M
4.49%
-6.2118
5.44B
40

J

Jiayin Group

JFIN

+1.21%
6.28
6.34
6.07
59.35K
4.19%
1.3762
335.16M
41

J

J and Friends Holdings

JF

+1.21%
0.9311
0.9507
0.8951
41.05K
5.51%
-8.8845
14.76M
42

O

OBOOK Holdings (Direct Listing)

OWLS

+1.17%
6.07
6.10
5.91
8.41K
3.12%
-72.4344
536.45M
43

R

Riot Platforms Ord Shs

RIOT

+1.16%
14.81
15.27
14.35
400
6.22%
-7.6089
5.61B
44

B

Bit Origin Limited

BTOG

+1.11%
2.740
2.860
2.500
100
13.28%
-0.1615
4.08M
45

C

Cipher Digital Inc

CIFR

+1.07%
14.11
14.95
13.72
338
8.81%
-6.5485
5.72B
46

C

Coinbase Global, Inc.

COIN

+1.07%
198.63
203.10
192.52
3.98K
5.38%
45.2646
52.45B
47

A

AtlasClear

ATCH

+1.06%
0.2200
0.2200
0.2121
1.33M
3.63%
-0.1699
32.93M
48

T

The9 Ltd

NCTY

+0.98%
6.20
6.75
6.14
29.20K
9.93%
-1.6789
93.78M
49

M

Marqeta, Inc.

MQ

+0.72%
4.200
4.245
4.075
3.05M
4.09%
-139.5349
1.79B
50

C

Cango Inc

CANG

+0.71%
0.6392
0.6419
0.5952
751.14K
7.36%
-0.1134
227.78M