United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Financial Technology (Fintech) & Infrastructure

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

XBP Glo Hldg

XBPEW

+29.77%
0.0388
0.0388
0.0312
1.10K
25.42%
0.0041
--
2

D

Data Storage

DTSTW

+14.60%
0.2261
0.2274
0.1987
7.57K
14.55%
0.1055
--
3

I

Intchains Group Ltd

ICG

+3.38%
1.530
1.600
1.510
121.30K
6.08%
7.2546
92.89M
4

N

Netcapital Inc

NCPL

+2.75%
1.120
1.230
1.080
1.34M
13.73%
-0.0770
5.51M
5

B

BITFUFU

FUFUW

+2.28%
0.2201
0.2250
0.2100
1.93K
6.78%
0.5963
--
6

G

Greenidge Genera

GREEL

+1.79%
18.15
18.30
17.52
16.55K
4.11%
-74.0514
--
7

D

Devvstream Corp

DEVS

+0.60%
1.690
1.750
1.590
115.75K
9.52%
-0.3532
6.49M
8

D

Data Storage Corp

DTST

+0.40%
5.02
5.05
4.990
121.84K
1.20%
2.3429
37.64M
9

N

Nukkleus

NUKKW

+0.19%
0.1606
0.1770
0.1521
33.85K
15.53%
0.0085
--
10

T

The9 Ltd

NCTY

0.00%
7.38
7.47
7.16
9.57K
4.20%
-3.4316
103.78M
11

P

Pintec Technology Holdings

PT

0.00%
1.040
1.060
1.030
22.64K
2.88%
-9.9237
16.48M
12

F

Forge Glo Hldg

FRGE

-0.11%
44.35
44.45
44.30
398.08K
0.34%
-9.0011
610.11M
13

X

XBP Global Holdings Inc

XBP

-0.17%
5.72
6.70
5.50
75.23K
20.82%
0.0598
67.22M
14

C

Cantaloupe Inc

CTLP

-0.19%
10.59
10.65
10.57
319.01K
0.71%
13.3241
780.45M
15

K

Kaspi kz

KSPI

-0.31%
76.44
76.80
74.98
505.89K
2.37%
7.4368
14.58B
16

N

NCR Atleos Corp

NATL

-0.70%
38.44
38.98
38.16
403.76K
2.09%
21.6356
2.84B
17

F

Fidelity Natl Information Svcs

FIS

-0.75%
66.61
67.68
66.36
2.88M
1.97%
240.5562
34.49B
18

T

Triller Group Inc

ILLR

-1.16%
0.7384
0.7610
0.6726
423.20K
11.83%
-0.5960
120.24M
19

A

Avax One Technology Ltd.

AVX

-1.27%
1.560
1.610
1.500
78.03K
6.96%
-0.0294
145.25M
20

S

Stoneco Ltd.

STNE

-1.42%
15.29
15.80
15.27
6.00M
3.38%
-19.6202
4.01B
21

I

I3 Verticals

IIIV

-1.57%
25.05
25.80
24.65
400.46K
4.52%
35.1382
810.46M
22

B

BGIN BLOCKCHAIN LTD

BGIN

-1.60%
3.080
3.190
3.050
30.73K
4.47%
4.0036
351.54M
23

F

Finvolution Group

FINV

-1.71%
5.17
5.33
5.15
1.22M
3.23%
3.4777
1.31B
24

L

Lesaka Tech

LSAK

-1.80%
4.360
4.365
4.290
6.59K
1.46%
-4.1504
366.62M
25

A

Aci Worldwide Inc

ACIW

-1.81%
46.67
47.78
46.53
734.89K
2.63%
18.8756
4.81B
26

P

Prog Holdings Inc

PRG

-1.94%
29.77
30.20
29.38
467.38K
2.57%
7.5526
1.18B
27

N

Nayax Ltd

NYAX

-2.04%
45.07
45.79
44.79
3.28K
2.02%
70.7535
1.66B
28

B

Bakkt Holdings Inc

BKKT-WS

-2.06%
0.1998
0.1998
0.1700
14.10K
6.08%
-0.0385
--
29

A

Affirm Holdings, Inc.

AFRM

-2.36%
65.66
68.29
65.31
4.75M
4.39%
101.6566
21.67B
30

M

Marqeta, Inc.

MQ

-2.43%
4.820
4.960
4.780
4.56M
3.64%
-60.3254
2.12B
31

I

Intuit

INTU

-2.43%
654.60
671.37
653.02
1.71M
2.73%
44.8424
182.16B
32

B

BULLISH

BLSH

-2.55%
42.43
43.70
41.65
1.90M
4.65%
-29.2701
6.20B
33

R

Rocket Companies Inc

RKT

-2.73%
18.20
18.83
17.76
28.30M
5.67%
195.9096
51.25B
34

N

Nukkleus Inc.

NUKK

-2.76%
4.930
5.23
4.710
907.35K
10.26%
0.2615
82.06M
35

T

Twenty One Cap

XXI

-3.30%
11.12
11.54
10.58
1.53M
8.37%
32.7541
142.34M
36

D

DAVE INC

DAVE

-3.33%
191.03
203.00
189.38
345.40K
6.89%
18.9442
2.58B
37

P

Paysafe Limited

PSFE

-3.54%
8.18
8.55
8.05
500.05K
5.90%
-3.7646
470.05M
38

E

Earlyworks

ELWS

-3.54%
5.45
5.67
5.42
15.28K
4.42%
-9.1458
16.63M
39

R

Robinhood Markets, Inc.

HOOD

-3.55%
115.26
120.66
114.10
28.23M
5.49%
47.9850
103.64B
40

P

Priority Technology Hldgs Inc

PRTH

-3.99%
5.54
5.82
5.54
308.94K
4.85%
10.4194
453.57M
41

F

Future Fintech G

FTFT

-4.15%
1.035
1.090
0.9506
47.22K
12.91%
-0.0908
20.86M
42

M

Mogo Inc

MOGO

-4.35%
1.100
1.165
1.100
88.30K
5.65%
4.9684
26.37M
43

T

Triller Group Inc

ILLRW

-4.51%
0.0699
0.0699
0.0521
45.02K
24.32%
-0.0564
--
44

N

Netcapital Inc

NCPLW

-4.71%
0.0405
0.0405
0.0350
6.36K
12.94%
-0.0028
--
45

P

Pagaya Technologies Ltd.

PGY

-5.46%
21.46
22.97
21.35
3.25M
5.99%
-8.0774
1.73B
46

P

Paymentus Holdings Inc

PAY

-5.50%
30.24
32.15
30.17
889.47K
6.20%
65.6820
3.79B
47

S

Sui Group Holdings Limited

SUIG

-5.53%
1.880
2.011
1.852
2.33M
7.98%
-3.3825
156.17M
48

F

Futu Holdings Limited

FUTU

-5.58%
161.89
171.87
161.28
1.69M
5.79%
18.0945
22.54B
49

A

AIxCrypto Holdings Inc

AIXC

-5.58%
2.370
2.590
2.370
145.63K
8.76%
-0.2759
12.23M
50

J

Jiayin Group

JFIN

-5.74%
6.57
6.94
6.53
100.16K
5.88%
1.4397
350.64M