United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Integrated Hardware & Software

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+5.49%
98.05
100.19
93.56
27.75K
7.52%
753.6510
1.35B
2

T

Telos Corp

TLS

+1.60%
4.440
4.480
4.340
299.18K
3.20%
-20.3857
331.83M
3

P

Pc Connection Inc

CNXN

+0.01%
79.39
80.10
78.50
137.93K
2.02%
21.0104
2.00B
4

D

Diebold Nixdorf

DBD

-0.01%
67.78
68.66
67.34
196.98K
1.50%
22.1764
2.30B
5

C

CDW Corp

CDW

-0.44%
141.46
143.58
138.93
1.21M
3.27%
17.0032
17.68B
6

C

CEREBRAS SYSTEMS INC

CBRS

-0.96%
182.15
184.21
177.07
6.57M
3.88%
-89.3199
43.27B
7

C

Cricut, Inc.

CRCT

-1.02%
5.81
5.95
5.69
699.00K
4.43%
14.1638
1.22B
8

M

Mobileye Global Inc.

MBLY

-1.61%
8.54
8.75
8.46
2.88M
3.34%
-1.7173
7.26B
9

H

HiTek Global Inc.

HKIT

-1.67%
2.950
3.090
2.950
12.22K
4.67%
1.8808
26.53M
10

E

Ecarx Holdings

ECX

-3.67%
1.050
1.095
1.030
671.02K
5.96%
-19.7368
412.64M
11

W

Wearable Devices Ltd.

WLDS

-4.40%
2.390
2.651
2.350
168.94K
12.02%
-0.1217
5.88M
12

S

Smartrent Inc

SMRT

-6.25%
1.350
1.450
1.340
760.85K
7.29%
-13.1195
258.68M