United States
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO

Integrated Hardware & Software

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

+89.78%
12.26
16.91
6.91
2.04M
154.78%
94.2352
168.57M
2

E

Ecarx Holdings

ECX

+10.45%
1.080
1.100
0.9900
1.45M
11.25%
-5.5413
415.04M
3

M

Mobileye Global Inc.

MBLY

+7.57%
7.39
7.57
7.01
12.20M
8.15%
-15.3256
6.22B
4

C

Cricut, Inc.

CRCT

+4.28%
3.900
3.920
3.755
677.37K
4.41%
11.0482
825.95M
5

S

Simpple Ltd

SPPL

+3.89%
1.870
1.930
1.771
14.28K
7.74%
-3.6346
10.82M
6

B

BeLive

BLIV

+3.37%
2.760
2.760
2.760
427
17.23%
-7.1263
29.99M
7

T

Telos Corp

TLS

+3.34%
4.330
4.405
4.190
557.97K
5.01%
-8.6341
334.52M
8

D

Diebold Nixdorf

DBD

+2.94%
77.66
78.64
76.37
223.68K
3.02%
30.5387
2.73B
9

P

Pc Connection Inc

CNXN

+2.60%
59.98
60.39
58.41
69.34K
3.28%
18.3638
1.51B
10

W

Wearable Devices Ltd.

WLDS

+1.39%
1.460
1.500
1.420
36.00K
5.56%
-0.2231
5.16M
11

C

CDW Corp

CDW

+0.31%
121.40
122.39
120.58
2.50M
1.49%
15.0355
15.66B
12

S

Smartrent Inc

SMRT

-0.67%
1.490
1.550
1.485
438.79K
4.33%
-4.6665
286.41M
13

E

Ecarx Holdings

ECXWW

-13.46%
0.0450
0.0574
0.0450
62.61K
23.85%
-0.2309
--
14

T

TruGolf Holdings

TRUG

-14.17%
4.120
4.250
3.650
1.66M
12.40%
-0.0126
2.08M
15

H

HiTek Global Inc.

HKIT

-15.83%
0.0484
0.0510
0.0400
87.08M
18.09%
-1.5463
1.70M