T

TNL

Travel+Leisure Co

48.01

1.19+2.54%
āļŦāļĨāļąāļ‡āļ›āļīāļ”āļ•āļĨāļēāļ”: 48.01  0.00  0.00%16:05 05/08 EDT
1 āļ§āļąāļ™
5 āļ§āļąāļ™
āļĢāļēāļĒāļ§āļąāļ™
āļĢāļēāļĒāļŠāļąāļ›āļ”āļēāļŦāđŒ
āļĢāļēāļĒāđ€āļ”āļ·āļ­āļ™
āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ
āļĢāļēāļĒāļ›āļĩ
āļĢāļēāļ„āļēāđ€āļ›āļīāļ”/āļĢāļēāļ„āļēāļ›āļīāļ”āļāđˆāļ­āļ™āļŦāļ™āđ‰āļē47.39/46.82
āļŠāđˆāļ§āļ‡āļĢāļēāļ„āļēāļ§āļąāļ™āļ™āļĩāđ‰47.33-48.58
āļ›āļĢāļīāļĄāļēāļ“483.67K
āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”3.19B
āļŠāđˆāļ§āļ‡ 52 āļŠāļąāļ›āļ”āļēāļŦāđŒ37.77-58.26
āļ›āļĢāļīāļĄāļēāļ“āđ€āļ‰āļĨāļĩāđˆāļĒ (3 āđ€āļ”āļ·āļ­āļ™)777.95K
āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒāļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ0.73%
āļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ--
P/E (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)8.04
āļŠāđˆāļ§āļ‡āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒ2.65%
EPS (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)5.97
P/E (āļ„āļēāļ”āļāļēāļĢāļ“āđŒ)7.90
P/B-3.5299
BVPS-13.6009
āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ2.240
P/S0.8340
BETA--
āļ­āļąāļ•āļĢāļēāļœāļĨāļ•āļ­āļšāđāļ—āļ™āļˆāļēāļāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ4.67%
āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™ FREE FLOAT3.01B
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ­āļ­āļāļ—āļąāđ‰āļ‡āļŦāļĄāļ”66.39M
āļāļģāđ„āļĢāļ„āļĢāļąāđ‰āļ‡āļ–āļąāļ”āđ„āļ›07/22-07/28
FREE FLOAT62.67M
āļ‚āļ™āļēāļ”āļĨāđ‡āļ­āļ•1
āļ§āļąāļ™āļ—āļĩāđˆāļ›āļąāļ™āļœāļĨ03/17/2025
āļ‚āđˆāļēāļ§āļŠāļēāļĢ
āļ‚āđˆāļēāļ§āļ›āļĢāļ°āļŠāļēāļŠāļąāļĄāļžāļąāļ™āļ˜āđŒ
āļĢāļēāļĒāļ‡āļēāļ™āļ—āļēāļ‡āļāļēāļĢāđ€āļ‡āļīāļ™
āđ‚āļ›āļĢāđ„āļŸāļĨāđŒ
    āļ­āļļāļ•āļŠāļēāļŦāļāļĢāļĢāļĄāđ€āļ”āļĩāļĒāļ§āļāļąāļ™
    āļŠāļ·āđˆāļ­/āļŠāļ·āđˆāļ­āļĒāđˆāļ­āļŦāļļāđ‰āļ™
    %āđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡
    āļĢāļēāļ„āļē

    T

    Travel+Leisure Co

    TNL

    +2.54%
    48.01

    M

    Marriott Vacations Worldwide C

    VAC

    +10.52%
    64.32

    M

    Marriott Intl Inc

    MAR

    +1.29%
    259.30

    C

    Choice Hotels Intl Inc

    CHH

    -3.59%
    121.26

    E

    EXTENDED STAY AM

    STAY

    0.00%
    20.46

    B

    BLUEGREEN VACATI

    BXG

    --
    9.32

    H

    Hyatt Hotels

    H

    +2.50%
    126.95

    H

    Hilton Worldwide Hldgs Inc

    HLT

    +0.63%
    243.18

    C

    Comstock

    LODE

    +5.28%
    2.59

    F

    Full House Resor

    FLL

    +1.54%
    3.30

    W

    Wyndham Hotels & Resorts Inc

    WH

    +1.20%
    84.29

    H

    Hilton Grand Vac

    HGV

    +2.92%
    39.16

    B

    Bluegreen Vacations Hldg Corp

    BVH

    --
    75.00

    I

    InterContinental Hotels

    IHG

    +1.77%
    117.38

    R

    RLH

    RLH

    --
    3.49

    T

    Target Hospitality Corp

    TH

    +2.05%
    6.97

    T

    Target Hospitality Corp

    THWWW

    --
    0.0025

    P

    Playa Hotels & Resorts Nv

    PLYA

    0.00%
    13.43

    M

    Marcus Corp

    MCS

    +0.24%
    16.84

    H

    H World Group

    HTHT

    +3.49%
    36.81