N

NIC

Nicolet Bankshar

120.96

3.40+2.89%
āļŦāļĨāļąāļ‡āļ›āļīāļ”āļ•āļĨāļēāļ”: 120.96  0.00  0.00%16:05 05/02 EDT
1 āļ§āļąāļ™
5 āļ§āļąāļ™
āļĢāļēāļĒāļ§āļąāļ™
āļĢāļēāļĒāļŠāļąāļ›āļ”āļēāļŦāđŒ
āļĢāļēāļĒāđ€āļ”āļ·āļ­āļ™
āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ
āļĢāļēāļĒāļ›āļĩ
āļĢāļēāļ„āļēāđ€āļ›āļīāļ”/āļĢāļēāļ„āļēāļ›āļīāļ”āļāđˆāļ­āļ™āļŦāļ™āđ‰āļē119.00/117.56
āļŠāđˆāļ§āļ‡āļĢāļēāļ„āļēāļ§āļąāļ™āļ™āļĩāđ‰118.03-121.19
āļ›āļĢāļīāļĄāļēāļ“51.32K
āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”1.82B
āļŠāđˆāļ§āļ‡ 52 āļŠāļąāļ›āļ”āļēāļŦāđŒ75.42-121.23
āļ›āļĢāļīāļĄāļēāļ“āđ€āļ‰āļĨāļĩāđˆāļĒ (3 āđ€āļ”āļ·āļ­āļ™)73.31K
āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒāļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ0.34%
āļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ--
P/E (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)14.57
āļŠāđˆāļ§āļ‡āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒ2.69%
EPS (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)8.30
P/E (āļ„āļēāļ”āļāļēāļĢāļ“āđŒ)13.76
P/B1.549
BVPS78.11
āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ1.120
P/S5.30
BETA--
āļ­āļąāļ•āļĢāļēāļœāļĨāļ•āļ­āļšāđāļ—āļ™āļˆāļēāļāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ0.93%
āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™ FREE FLOAT1.61B
āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ­āļ­āļāļ—āļąāđ‰āļ‡āļŦāļĄāļ”15.08M
āļāļģāđ„āļĢāļ„āļĢāļąāđ‰āļ‡āļ–āļąāļ”āđ„āļ›07/14-07/18
FREE FLOAT13.34M
āļ‚āļ™āļēāļ”āļĨāđ‡āļ­āļ•1
āļ§āļąāļ™āļ—āļĩāđˆāļ›āļąāļ™āļœāļĨ03/10/2025
āļ‚āđˆāļēāļ§āļŠāļēāļĢ
āļ‚āđˆāļēāļ§āļ›āļĢāļ°āļŠāļēāļŠāļąāļĄāļžāļąāļ™āļ˜āđŒ
āļĢāļēāļĒāļ‡āļēāļ™āļ—āļēāļ‡āļāļēāļĢāđ€āļ‡āļīāļ™
āđ‚āļ›āļĢāđ„āļŸāļĨāđŒ
    āļ­āļļāļ•āļŠāļēāļŦāļāļĢāļĢāļĄāđ€āļ”āļĩāļĒāļ§āļāļąāļ™
    āļŠāļ·āđˆāļ­/āļŠāļ·āđˆāļ­āļĒāđˆāļ­āļŦāļļāđ‰āļ™
    %āđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡
    āļĢāļēāļ„āļē

    N

    Nicolet Bankshar

    NIC

    +2.89%
    120.96

    F

    First Citizens Bancshares Inc

    FCNCP

    +0.91%
    21.05

    F

    First Ctzns Bancshares Inc N C

    FCNCA

    +2.80%
    --

    H

    Hingham Inst

    HIFS

    +2.25%
    253.99

    S

    Svb Financial Group

    SIVPQ

    --
    0.1100

    S

    Svb Financial Group

    SIVBQ

    --
    0.0060

    P

    Pennymac Finl Svcs Inc

    PFSI

    +1.13%
    98.11

    F

    First Savings

    FSFG

    0.00%
    27.50

    J

    Jpmorgn Chas

    JPM-PRJ

    +0.49%
    19.77

    M

    M&T Bank US

    MTB

    +2.60%
    175.31

    S

    Signature Bank (New York, NY)

    SBNYL

    0.00%
    4.05

    S

    Signature Bk New York N Y

    SBNY

    0.00%
    0.6500

    J

    Jpmorgan Chase & Co

    JPM-PRD

    +0.16%
    24.16

    F

    Flagstar Bancorp Inc

    FBC

    +1.16%
    37.54

    F

    Fs Bancorp Inc

    FSBW

    +2.85%
    40.11

    M

    MMA Capital Mgmt

    MMAC

    +0.04%
    27.77

    J

    Jpmorgan Chase

    JPM

    +2.28%
    252.51

    K

    KB Finanical Group

    KB

    +6.68%
    65.61

    P

    Park National

    PRK

    +3.95%
    160.38

    W

    Walker & Dunlop Inc

    WD

    +0.18%
    74.18

    C

    CIBC

    CM

    +1.03%
    63.72