• TH

  • A

    ARCC

    Ares Capital

    21.09

    -0.07-0.33%
    āļŦāļĨāļąāļ‡āļ›āļīāļ”āļ•āļĨāļēāļ”: 21.15  +0.06  +0.28%18:03 09/17 EDT
    1 āļ§āļąāļ™
    5 āļ§āļąāļ™
    āļĢāļēāļĒāļ§āļąāļ™
    āļĢāļēāļĒāļŠāļąāļ›āļ”āļēāļŦāđŒ
    āļĢāļēāļĒāđ€āļ”āļ·āļ­āļ™
    āļĢāļēāļĒāđ„āļ•āļĢāļĄāļēāļŠ
    āļĢāļēāļĒāļ›āļĩ
    āļĢāļēāļ„āļēāđ€āļ›āļīāļ”/āļĢāļēāļ„āļēāļ›āļīāļ”āļāđˆāļ­āļ™āļŦāļ™āđ‰āļē21.05/21.16
    āļŠāđˆāļ§āļ‡āļĢāļēāļ„āļēāļ§āļąāļ™āļ™āļĩāđ‰21.05-21.39
    āļ›āļĢāļīāļĄāļēāļ“6.21M
    āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”14.88B
    āļŠāđˆāļ§āļ‡ 52 āļŠāļąāļ›āļ”āļēāļŦāđŒ17.48-22.91
    āļ›āļĢāļīāļĄāļēāļ“āđ€āļ‰āļĨāļĩāđˆāļĒ (3 āđ€āļ”āļ·āļ­āļ™)3.61M
    āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒāļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ0.88%
    āļĄāļđāļĨāļ„āđˆāļēāļāļēāļĢāļ‹āļ·āđ‰āļ­āļ‚āļēāļĒ--
    P/E (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)10.33
    āļŠāđˆāļ§āļ‡āđ€āļ›āļ­āļĢāđŒāđ€āļ‹āđ‡āļ™āļ•āđŒ1.61%
    EPS (āļĒāđ‰āļ­āļ™āļŦāļĨāļąāļ‡ 12 āđ€āļ”āļ·āļ­āļ™)2.042
    P/E (āļ„āļēāļ”āļāļēāļĢāļ“āđŒ)11.22
    P/B1.061
    BVPS19.88
    āđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ1.920
    P/S4.740
    BETA--
    āļ­āļąāļ•āļĢāļēāļœāļĨāļ•āļ­āļšāđāļ—āļ™āļˆāļēāļāđ€āļ‡āļīāļ™āļ›āļąāļ™āļœāļĨ9.10%
    āļĄāļđāļĨāļ„āđˆāļēāļ•āļĨāļēāļ”āļ‚āļ­āļ‡āļŦāļļāđ‰āļ™ FREE FLOAT14.72B
    āļŦāļļāđ‰āļ™āļ—āļĩāđˆāļ­āļ­āļāļ—āļąāđ‰āļ‡āļŦāļĄāļ”705.37M
    āļāļģāđ„āļĢāļ„āļĢāļąāđ‰āļ‡āļ–āļąāļ”āđ„āļ›10/28-11/03
    FREE FLOAT697.91M
    āļ‚āļ™āļēāļ”āļĨāđ‡āļ­āļ•1
    āļ§āļąāļ™āļ—āļĩāđˆāļ›āļąāļ™āļœāļĨ09/15/2025
    āļ‚āđˆāļēāļ§āļŠāļēāļĢ
    āļ‚āđˆāļēāļ§āļ›āļĢāļ°āļŠāļēāļŠāļąāļĄāļžāļąāļ™āļ˜āđŒ
    āļĢāļēāļĒāļ‡āļēāļ™āļ—āļēāļ‡āļāļēāļĢāđ€āļ‡āļīāļ™
    āđ‚āļ›āļĢāđ„āļŸāļĨāđŒ
      āļ­āļļāļ•āļŠāļēāļŦāļāļĢāļĢāļĄāđ€āļ”āļĩāļĒāļ§āļāļąāļ™
      āļŠāļ·āđˆāļ­/āļŠāļ·āđˆāļ­āļĒāđˆāļ­āļŦāļļāđ‰āļ™
      %āđ€āļ›āļĨāļĩāđˆāļĒāļ™āđāļ›āļĨāļ‡
      āļĢāļēāļ„āļē

      B

      Blackrock

      BLK

      +1.15%
      --

      A

      Affiliated Managers Group Inc

      AMG

      +1.49%
      238.28

      J

      Jackson Financial Inc

      JXN-PRA

      +0.31%
      26.31

      J

      Jackson Financial Inc

      JXN

      +3.14%
      96.79

      A

      Ameriprise Finl Inc

      AMP

      +0.01%
      486.17

      V

      Virtus Investmen

      VRTS

      -1.16%
      191.01

      N

      Northern Trust

      NTRSP

      --
      25.01

      P

      Principal Financial

      PFG

      +0.96%
      80.86

      D

      Diamond Hill Invt Group Inc

      DHIL

      -0.58%
      140.26

      S

      Suro Capital

      SSSSL

      +0.16%
      24.70

      S

      Suro Capital Corp

      SSSS

      0.00%
      9.12

      S

      State Str Corp

      STT

      +1.10%
      111.70

      T

      T Rowe Price Grp

      TROW

      +1.13%
      104.86

      N

      Northern Trust

      NTRS

      +0.16%
      129.46

      M

      Morningstar

      MORN

      +0.02%
      248.92

      N

      Northern Trust Corp.

      NTRSO

      -0.33%
      20.84

      B

      Brookfield Asst

      BAM

      +0.27%
      58.68

      V

      Voya Financial Inc

      VOYA

      +0.78%
      76.03

      O

      Oaktree Cap Grp

      OAK

      -0.12%
      51.52

      R

      Royalty Pharma Plc

      RPRX

      +0.62%
      35.64