สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Electronic Equipment & Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Alliance Entertainment Holding Corporation

AENTW

+19.24%
0.3000
0.3300
0.3000
1.59K
3.97%
1.2931
--
2

W

Wetouch Technology Inc

WETH

+11.65%
1.150
1.190
0.9500
100
23.30%
4.1412
13.72M
3

F

Fabrinet

FN

+6.83%
355.05
360.00
334.33
7
7.72%
38.7233
12.69B
4

A

Applied Optoelec

AAOI

+5.99%
25.49
25.93
22.45
931
14.47%
-7.5861
1.59B
5

C

Celestica

CLS

+5.06%
212.33
214.63
203.46
95
5.53%
46.1416
24.42B
6

C

Coherent Corp

COHR

+4.95%
95.20
95.97
91.00
274
5.48%
-182.8659
14.83B
7

C

Coda Octopus Group Inc

CODA

+4.43%
8.01
8.20
7.65
106.35K
7.13%
26.4531
90.10M
8

A

Astrotech Corp

ASTC

+3.79%
5.38
5.38
5.18
1.45K
3.86%
-0.6385
9.11M
9

M

Microvision

MVIS

+3.57%
1.160
1.170
1.120
3.84M
4.46%
-2.9547
349.12M
10

V

Vuzix

VUZI

+3.37%
2.150
2.160
2.080
311
3.85%
-3.9948
166.28M
11

S

Socket Mobile

SCKT

+3.20%
1.063
1.099
1.020
3.00K
4.26%
-2.8847
8.46M
12

H

Hesai Group

HSAI

+3.19%
26.83
27.00
25.71
2.88K
4.54%
250.0466
3.55B
13

L

Lightwave Logic Inc

LWLG

+3.06%
3.710
3.820
3.350
3.79M
12.78%
-21.5447
480.22M
14

C

CCSC Technology International Holdings Limited

CCTG

+2.87%
1.110
1.119
1.070
2.42K
4.54%
-9.1133
12.86M
15

C

Corning

GLW

+2.50%
68.93
69.29
67.32
12
2.91%
73.1741
59.05B
16

T

Taitron Compnent

TAIT

+2.42%
2.120
2.130
2.060
45.96K
3.38%
-19.0819
12.76M
17

I

Innoviz Technologies Ltd

INVZW

+2.08%
0.0735
0.0740
0.0702
16.18K
5.28%
-0.1755
--
18

S

Sanmina Corporat

SANM

+2.07%
119.37
120.27
117.82
756.27K
2.09%
25.5539
6.36B
19

F

Flex Ltd

FLEX

+1.92%
54.76
54.83
53.82
3.35M
1.84%
24.0481
20.55B
20

O

Ouster Inc

OUST

+1.92%
30.86
32.60
30.12
1.95K
8.12%
-17.0979
1.78B
21

L

Lg Display

LPL

+1.83%
4.440
4.450
4.380
517.83K
1.61%
-9.4750
4.44B
22

S

Stratasys Ltd

SSYS

+1.72%
11.23
11.44
11.00
1.23M
3.89%
-8.3637
955.60M
23

A

Amphenol Corp

APH

+1.64%
111.94
112.06
109.56
100
2.27%
44.6599
136.67B
24

I

Ipg Photonics Corp

IPGP

+1.61%
84.98
85.29
83.19
315.38K
2.52%
-17.3337
3.59B
25

R

Richardson Electrs Ltd

RELL

+1.32%
10.00
10.02
9.81
31.20K
2.13%
-125.4705
144.82M
26

T

Transcat

TRNS

+1.29%
84.49
85.77
82.88
108.77K
3.46%
58.9150
787.37M
27

I

Innoviz Technologies Ltd

INVZ

+1.18%
1.710
1.750
1.640
6.19M
6.51%
-4.0831
343.32M
28

D

Daktronics Inc

DAKT

+1.04%
17.45
17.53
17.21
198.23K
1.74%
-82.0404
857.16M
29

J

Jabil Inc

JBL

+0.95%
209.87
211.22
208.37
1.35M
1.37%
40.7839
22.52B
30

K

Keysight Technologies Inc

KEYS

+0.92%
166.53
166.56
164.72
958.47K
1.12%
53.0131
28.61B
31

M

M Tron Ind

MPTI

+0.89%
45.40
45.78
44.42
44.52K
2.84%
17.6222
132.75M
32

R

RAIL VISION LTD

RVSN

+0.88%
0.4147
0.4333
0.4001
105
8.08%
-3.6764
21.65M
33

C

CTS Corp

CTS

+0.73%
42.93
42.94
42.39
130.14K
1.29%
20.3017
1.27B
34

P

Plexus Corp

PLXS

+0.72%
139.62
139.69
138.22
110.70K
1.06%
23.7777
3.77B
35

B

Benchmark Electrs Inc

BHE

+0.70%
41.46
41.52
41.05
180.90K
1.14%
40.0348
1.49B
36

L

Littelfuse Inc

LFUS

+0.64%
264.08
264.43
259.84
133.98K
1.65%
61.6836
6.54B
37

K

Knowles Corp

KN

+0.60%
21.72
21.74
21.46
2
1.20%
77.0213
1.87B
38

M

Methode Ele

MEI

+0.52%
7.80
7.88
7.67
393.76K
2.69%
-4.4023
274.69M
39

N

Novanta Inc

NOVT

+0.37%
118.07
119.15
116.99
376.84K
1.79%
69.5184
4.25B
40

T

Te Conne

TEL

+0.23%
208.04
209.50
207.10
83
1.16%
42.9799
61.47B
41

Z

Zebra Technologies Corporation

ZBRA

+0.18%
322.00
324.83
321.91
12
0.91%
30.4241
16.37B
42

T

Teledyne Tech

TDY

+0.15%
542.09
543.31
539.00
188.53K
0.80%
29.8651
25.42B
43

B

Boxlight Corp

BOXL

0.00%
1.850
1.900
1.850
4.10K
2.70%
-0.1392
4.91M
44

M

MultiSensor AI

MSAIW

0.00%
0.0250
0.0300
0.0250
682
20.00%
-0.0373
--
45

V

Vontier Corp

VNT

-0.09%
43.43
43.78
43.32
746.78K
1.06%
16.5473
6.37B
46

V

Velo3D Inc

VELO

-0.22%
4.570
5.23
4.360
728.95K
18.99%
-0.0864
90.95M
47

D

Dupont De Nemours Inc

DD

-0.26%
77.63
78.35
76.92
3.08M
1.84%
-166.3381
32.50B
48

A

Alliance Entertainment Holding Corporation

AENT

-0.28%
5.26
5.38
5.01
9.71K
7.02%
22.6509
267.78M
49

A

Avnet

AVT

-0.35%
54.82
55.51
54.41
471.12K
1.97%
19.9483
4.58B
50

I

Itron Inc

ITRI

-0.36%
123.48
124.59
122.76
619.75K
1.48%
21.0915
5.65B