สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Electronic Equipment & Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aeye Inc

LIDRW

+83.33%
0.0220
0.0226
0.0100
48.07K
105.00%
-0.0185
--
2

A

Alliance Entertainment Holding Corporation

AENTW

+23.63%
0.4699
0.4799
0.4000
1.80K
14.44%
1.0738
--
3

R

RAIL VISION LTD

RVSNW

+15.00%
0.0230
0.0230
0.0200
317
0.00%
-0.0037
--
4

W

Wetouch Technology Inc

WETH

+11.57%
1.350
1.370
1.190
235.81K
14.88%
1.9033
16.11M
5

O

Ouster Inc

OUST

+5.41%
37.04
38.31
33.08
4.56M
14.88%
-38.1934
2.49B
6

N

Nano Dimension

NNDM

+4.73%
1.550
1.555
1.470
2.39M
5.74%
-0.9885
324.27M
7

R

RAIL VISION LTD

RVSN

+4.70%
4.230
4.320
4.074
10.32K
6.09%
-0.6880
9.27M
8

F

Fabrinet

FN

+3.95%
478.39
479.69
440.02
1.06M
8.31%
41.1338
17.14B
9

R

Richardson Electrs Ltd

RELL

+2.87%
17.18
17.22
15.24
186.18K
11.86%
66.2809
250.09M
10

A

Astrotech Corp

ASTC

+2.66%
7.73
8.13
7.10
79.88K
13.13%
-0.9187
13.91M
11

V

Velo3D Inc

VELO

+2.37%
10.59
11.16
9.77
1.95M
13.44%
-3.6463
315.59M
12

A

Applied Optoelec

AAOI

+2.16%
102.41
106.18
91.50
9.64M
14.64%
-155.1197
8.22B
13

I

Integrated Media

IMTE

+1.83%
0.4949
0.5000
0.4780
7.42K
5.47%
-0.0645
1.71M
14

B

Bel Fuse Inc

BELFA

+1.66%
228.73
234.50
215.24
156.89K
8.18%
52.6361
3.25B
15

B

Bel Fuse Inc

BELFB

+1.41%
270.56
277.73
257.75
259.22K
7.49%
62.2621
3.85B
16

B

Benchmark Electrs Inc

BHE

+1.36%
78.45
78.94
73.35
415.06K
7.22%
83.0071
2.81B
17

S

Sensata Tech

ST

+1.35%
45.05
45.31
42.80
1.90M
5.64%
140.9134
6.55B
18

L

Liberty Defense

DETX

+1.07%
3.295
3.360
3.250
8.79K
3.33%
-0.3872
18.64M
19

A

Avnet

AVT

+1.05%
85.65
86.16
82.50
911.85K
4.32%
33.3606
7.03B
20

I

Ipg Photonics Corp

IPGP

+0.94%
104.33
105.75
97.15
431.68K
8.20%
153.7203
4.43B
21

Z

Zebra Technologies Corporation

ZBRA

+0.89%
267.40
269.40
258.44
673.63K
3.81%
32.3201
12.74B
22

A

Aeye Inc

LIDR

+0.83%
1.220
1.245
1.180
502.68K
5.37%
-1.0243
56.50M
23

T

Teledyne Tech

TDY

+0.74%
635.52
637.83
610.00
312.43K
4.41%
32.1963
29.44B
24

P

Plexus Corp

PLXS

+0.74%
250.63
252.94
238.11
217.48K
5.96%
36.6332
6.71B
25

A

Alliance Entertainment Holding Corporation

AENT

+0.52%
5.78
5.90
5.59
35.56K
5.39%
13.2084
294.66M
26

T

Te Conne

TEL

+0.37%
203.31
204.30
196.87
2.45M
3.66%
20.7366
59.35B
27

I

Infleqtion Inc

INFQ

+0.33%
9.09
9.44
8.75
9.11M
7.50%
-11.4628
1.98B
28

C

Coherent Corp

COHR

+0.23%
277.60
285.34
255.14
5.96M
10.91%
137.9653
54.31B
29

N

Neonode Inc

NEON

+0.12%
0.8608
0.8960
0.8412
90.52K
6.37%
1.7275
14.45M
30

I

Itron Inc

ITRI

+0.10%
85.99
86.51
84.65
486.95K
2.17%
13.7248
3.81B
31

M

Microvision

MVIS

+0.10%
0.2972
0.3159
0.2870
4.15M
9.73%
-0.9603
102.43M
32

K

Key Tronic

KTCC

0.00%
3.970
4.120
3.860
11.57K
4.03%
-2.4737
43.11M
33

C

CTS Corp

CTS

-0.13%
59.40
59.81
57.00
205.04K
4.73%
25.3121
1.70B
34

L

LGL Group

LGL

-0.29%
6.83
6.92
6.76
6.26K
1.33%
275.4032
44.74M
35

C

Coda Octopus Group Inc

CODA

-0.30%
10.02
10.19
9.86
60.99K
3.26%
22.9081
113.03M
36

S

Sanmina Corporat

SANM

-0.41%
197.24
202.63
187.50
661.50K
7.64%
41.7669
10.57B
37

S

Stratasys Ltd

SSYS

-0.61%
8.14
8.26
8.02
320.43K
2.93%
-6.0305
706.67M
38

R

Richtech Robotics Inc-B

RR

-0.62%
1.600
1.650
1.530
6.45M
7.45%
-11.0269
357.75M
39

N

Novanta Inc

NOVT

-0.64%
148.71
150.00
144.04
343.97K
3.98%
107.2944
5.61B
40

K

Knowles Corp

KN

-0.73%
35.23
35.77
33.75
625.83K
5.69%
55.1848
3.01B
41

V

Vontier Corp

VNT

-0.82%
30.35
30.98
30.22
1.13M
2.45%
10.7070
4.27B
42

C

Celestica

CLS

-0.83%
301.34
308.83
282.21
2.12M
8.68%
36.4461
34.65B
43

L

Lightwave Logic Inc

LWLG

-0.95%
6.23
6.43
5.89
2.83M
8.51%
-39.6563
959.92M
44

M

M Tron Ind

MPTI

-1.02%
75.95
77.95
72.10
294.41K
7.62%
29.2972
328.21M
45

L

Littelfuse Inc

LFUS

-1.06%
397.75
404.79
380.25
400.61K
6.10%
-235.5781
10.06B
46

S

Socket Mobile

SCKT

-1.17%
0.5061
0.5200
0.5003
5.42K
3.85%
-0.2827
4.17M
47

A

Amphenol Corp

APH

-1.27%
151.20
153.51
146.04
6.70M
4.88%
43.4470
186.01B
48

C

Crane

CXT

-1.48%
51.27
52.85
50.97
581.69K
3.61%
22.9017
2.95B
49

F

Flex Ltd

FLEX

-1.54%
119.25
120.24
111.38
5.22M
7.32%
51.2242
43.69B
50

D

Daktronics Inc

DAKT

-1.60%
19.12
19.46
18.98
324.94K
2.47%
20.8075
923.21M