สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Electronic Equipment & Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Innoviz Technologies Ltd

INVZW

+10.00%
0.0066
0.0076
0.0032
29.84K
55.00%
-0.0195
--
2

S

Socket Mobile

SCKT

+4.84%
0.9200
0.9373
0.8610
50.23K
6.46%
-2.4711
7.34M
3

V

Vuzix

VUZI

+3.20%
2.260
2.345
2.150
1.52M
8.90%
-5.4236
187.94M
4

A

Astrotech Corp

ASTC

+1.84%
2.430
2.450
2.352
3.28K
3.29%
-0.2910
4.27M
5

V

Vontier Corp

VNT

-0.37%
35.20
35.36
34.83
1.68M
1.50%
12.7763
4.98B
6

N

Nano Dimension

NNDM

-0.63%
1.590
1.600
1.550
1.97M
3.13%
-1.2966
334.43M
7

C

CCSC Technology International Holdings Limited

CCTG

-0.94%
0.4121
0.4396
0.4121
8.49K
6.61%
-0.2915
1.61M
8

K

Key Tronic

KTCC

-1.09%
2.720
2.829
2.670
10.39K
5.42%
-1.9164
29.54M
9

I

Innoviz Technologies Ltd

INVZ

-1.22%
0.6900
0.7155
0.6757
3.18M
5.70%
-2.0342
148.02M
10

L

Lg Display

LPL

-1.23%
4.020
4.100
3.965
2.08M
3.24%
25.3788
4.02B
11

Z

Zebra Technologies Corporation

ZBRA

-1.25%
203.62
206.00
200.44
1.86M
2.69%
24.8876
10.02B
12

T

Te Conne

TEL

-1.29%
195.84
199.40
193.55
2.73M
2.93%
28.1809
57.47B
13

B

Bio-Key Intl Inc

BKYI

-1.39%
0.6295
0.6400
0.5815
346.69K
9.02%
-0.6584
6.83M
14

R

Richardson Electrs Ltd

RELL

-1.44%
10.92
11.25
10.82
123.92K
3.79%
196.4029
158.54M
15

I

Itron Inc

ITRI

-1.52%
91.28
94.16
90.20
2.80M
4.27%
14.0452
4.10B
16

D

Daktronics Inc

DAKT

-1.56%
20.16
20.75
20.09
1.17M
3.20%
36.2720
973.69M
17

I

Integrated Media

IMTE

-1.85%
0.5840
0.5949
0.5404
6.55K
9.16%
-0.0761
2.01M
18

M

Methode Ele

MEI

-2.07%
5.20
5.40
5.09
972.47K
5.84%
-2.8564
184.24M
19

C

CTS Corp

CTS

-2.18%
46.17
47.30
45.81
403.04K
3.15%
21.0687
1.32B
20

S

Stratasys Ltd

SSYS

-2.19%
7.60
7.79
7.54
919.37K
3.15%
-5.9468
654.44M
21

S

Sensata Tech

ST

-2.33%
33.18
34.12
32.85
2.07M
3.74%
155.9211
4.84B
22

K

Knowles Corp

KN

-2.34%
24.20
24.86
24.00
1.07M
3.47%
48.1784
2.07B
23

D

Dupont De Nemours Inc

DD

-2.48%
42.44
43.92
42.04
10.01M
4.32%
-22.7451
17.35B
24

A

Avnet

AVT

-2.52%
58.45
59.51
58.04
1.42M
2.44%
23.9363
4.78B
25

M

Microvision

MVIS

-2.73%
0.6687
0.6973
0.6501
5.72M
6.87%
-1.9232
205.01M
26

N

Neonode Inc

NEON

-2.78%
1.400
1.440
1.340
137.30K
6.94%
2.6158
23.50M
27

C

Crane

CXT

-2.86%
40.37
41.38
40.01
1.09M
3.30%
16.1370
2.32B
28

T

Teledyne Tech

TDY

-2.98%
616.18
636.96
611.76
647.03K
3.97%
32.6408
28.54B
29

A

Amphenol Corp

APH

-2.99%
126.74
130.83
124.68
14.28M
4.71%
37.9155
155.79B
30

A

Alliance Entertainment Holding Corporation

AENT

-3.09%
6.59
6.94
6.58
26.29K
3.68%
15.3756
335.81M
31

P

Plexus Corp

PLXS

-3.22%
195.00
201.66
192.23
692.03K
4.68%
30.3252
5.22B
32

L

LGL Group

LGL

-3.46%
6.98
7.21
6.98
5.43K
2.49%
43.0333
38.61M
33

O

Osi Systems

OSIS

-3.54%
274.45
285.07
270.20
692.86K
5.22%
31.1429
4.52B
34

R

Richtech Robotics Inc-B

RR

-3.57%
2.160
2.260
2.090
11.55M
7.59%
-14.8863
482.97M
35

W

Wetouch Technology Inc

WETH

-3.60%
1.340
1.426
1.340
12.71K
6.19%
2.1136
15.99M
36

B

Boxlight Corp

BOXL

-3.60%
1.070
1.110
1.030
90.16K
7.21%
-0.0133
1.02M
37

B

Benchmark Electrs Inc

BHE

-3.60%
54.03
55.98
53.95
1.47M
2.95%
78.9220
1.93B
38

L

Littelfuse Inc

LFUS

-3.65%
320.65
333.10
318.30
259.08K
4.42%
-110.9861
8.07B
39

M

M Tron Ind

MPTI

-3.67%
59.82
62.67
59.50
224.66K
5.04%
24.9760
175.26M
40

L

Lightwave Logic Inc

LWLG

-3.84%
6.77
7.22
6.47
5.52M
10.65%
-41.7901
984.57M
41

N

Novanta Inc

NOVT

-3.99%
113.85
118.50
111.93
536.90K
5.54%
77.6232
4.06B
42

R

Ralliant Corp

RAL

-4.11%
40.80
42.57
40.46
2.04M
4.96%
-3.7646
4.56B
43

N

Novanta Inc

NOVTU

-4.21%
51.71
52.05
51.44
3.72K
1.13%
35.2560
--
44

K

Keysight Technologies Inc

KEYS

-4.37%
277.53
290.74
275.27
3.87M
5.24%
49.9101
47.60B
45

J

Jabil Inc

JBL

-4.40%
253.63
269.12
250.02
2.16M
7.18%
33.9827
26.78B
46

O

Ouster Inc

OUST

-4.80%
20.05
21.20
19.75
1.99M
6.87%
-18.7068
1.26B
47

B

Bel Fuse Inc

BELFB

-5.05%
204.09
215.59
202.91
243.72K
5.90%
41.9912
2.58B
48

B

Bel Fuse Inc

BELFA

-5.12%
189.60
199.69
186.37
64.89K
6.67%
39.0099
2.40B
49

C

Celestica

CLS

-5.35%
269.10
283.80
265.51
1.75M
6.43%
37.5607
30.92B
50

3

3D Systems Corp

DDD

-5.39%
1.930
2.070
1.870
7.43M
9.80%
10.3596
281.91M