สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Electronic Equipment & Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bio-Key Intl Inc

BKYI

+23.72%
3.390
3.920
3.210
35.32M
24.45%
-0.4973
4.87M
2

I

Integrated Media

IMTE

+10.50%
0.4755
0.4755
0.4283
2.92K
9.16%
-6.0962
1.64M
3

A

Aeye Inc

LIDR

+10.41%
0.9908
1.010
0.9062
441.76K
11.57%
-1.0715
46.24M
4

H

Hesai Group

HSAI

+8.15%
13.13
13.31
12.75
2.17M
4.61%
3.8564
2.06B
5

R

RAIL VISION LTD

RVSN

+6.74%
3.325
3.440
3.030
23.00K
13.18%
-1.0071
7.59M
6

L

Liberty Defense

DETX

+6.21%
1.710
1.770
1.440
19.52K
20.50%
-0.2853
9.72M
7

I

Innoviz Technologies Ltd

INVZ

+6.12%
0.2238
0.2316
0.2109
2.06M
9.82%
-0.5879
66.72M
8

O

Ouster Inc

OUST

+6.11%
29.69
29.73
27.35
2.65M
8.52%
-34.2880
2.14B
9

D

Daktronics Inc

DAKT

+5.86%
20.60
20.63
19.18
607.45K
7.43%
20.9307
990.71M
10

M

Microvision

MVIS

+3.51%
1.180
1.240
1.160
984.31K
7.02%
-0.2161
35.58M
11

A

Alliance Entertainment Holding Corporation

AENT

+3.33%
4.650
4.650
4.420
51.62K
5.11%
18.1783
237.06M
12

N

Novanta Inc

NOVT

+3.03%
140.80
141.28
132.20
392.81K
6.65%
89.9106
5.32B
13

J

Jabil Inc

JBL

+2.45%
273.97
276.22
262.01
1.79M
5.31%
28.1070
28.71B
14

I

Ipg Photonics Corp

IPGP

+2.39%
71.07
71.45
68.27
314.38K
4.57%
110.0496
3.02B
15

V

Velo3D Inc

VELO

+2.31%
6.64
6.72
6.29
905.29K
6.55%
-2.8676
213.47M
16

W

Wetouch Technology Inc

WETH

+2.02%
0.9387
0.9899
0.9000
30.80K
9.77%
1.3452
12.56M
17

N

Novanta Inc

NOVTU

+1.50%
59.73
59.73
58.95
1.45K
0.00%
38.1418
755.58M
18

A

Amphenol Corp

APH

+1.40%
74.09
74.68
71.44
12.99M
4.35%
37.0951
182.70B
19

R

Richardson Electrs Ltd

RELL

+1.03%
17.68
17.94
17.17
253.67K
4.40%
31.0121
263.02M
20

S

Sanmina Corporat

SANM

+0.80%
155.71
158.54
151.00
1.12M
4.73%
27.8666
8.35B
21

T

Teledyne Tech

TDY

+0.80%
625.41
630.47
612.50
368.62K
2.90%
28.6310
28.99B
22

C

Coherent Corp

COHR

+0.71%
209.29
215.38
203.55
6.18M
5.69%
50.7985
41.22B
23

Z

Zebra Technologies Corporation

ZBRA

+0.60%
386.45
388.25
375.62
451.09K
3.29%
35.3549
18.28B
24

C

Coda Octopus Group Inc

CODA

+0.44%
9.16
9.36
8.96
115.82K
3.89%
20.4968
103.35M
25

L

Littelfuse Inc

LFUS

+0.32%
351.39
357.28
342.06
317.27K
4.02%
-695.9596
8.92B
26

N

Neonode Inc

NEON

+0.19%
0.7539
0.7989
0.7410
50.78K
7.69%
1.5583
12.65M
27

V

Vuzix

VUZI

0.00%
2.060
2.080
1.955
897.09K
6.07%
-5.3997
173.89M
28

B

Bel Fuse Inc

BELFB

-0.15%
199.51
203.63
194.25
183.12K
4.69%
48.7002
2.88B
29

T

Te Conne

TEL

-0.18%
208.05
209.15
204.63
1.61M
2.16%
20.3643
60.23B
30

F

Flex Ltd

FLEX

-0.18%
76.55
77.38
73.48
5.96M
5.03%
29.5788
28.28B
31

C

Corning

GLW

-0.24%
123.69
126.75
121.80
8.56M
3.99%
56.7906
106.55B
32

3

3D Systems Corp

DDD

-0.33%
3.040
3.065
2.940
1.91M
4.10%
-7.3200
505.09M
33

A

Astrotech Corp

ASTC

-0.40%
5.04
5.17
4.990
15.36K
3.56%
-0.5939
10.13M
34

S

Stratasys Ltd

SSYS

-0.44%
6.80
6.87
6.68
756.99K
2.78%
-5.0637
598.96M
35

I

ICZOOM GROUP INC.

IZM

-0.52%
0.7516
0.7897
0.7200
11.72K
5.41%
1.4541
1.81M
36

V

Vontier Corp

VNT

-0.52%
34.36
34.52
33.94
1.22M
1.68%
14.2543
4.65B
37

B

Bel Fuse Inc

BELFA

-0.55%
160.80
163.34
159.67
61.99K
1.99%
39.2511
2.32B
38

I

Infleqtion Inc

INFQ

-0.57%
8.75
8.86
8.52
4.03M
3.86%
-26.5312
1.97B
39

I

Itron Inc

ITRI

-0.59%
87.65
88.47
85.93
640.41K
2.89%
14.6530
3.84B
40

A

Avnet

AVT

-0.63%
88.08
89.14
87.15
1.72M
2.25%
21.9722
7.24B
41

B

Benchmark Electrs Inc

BHE

-0.74%
65.81
66.79
65.09
399.09K
2.31%
44.9338
2.36B
42

L

Lg Display

LPL

-0.77%
2.590
2.605
2.565
1.50M
1.34%
-3.1924
2.59B
43

S

Sensata Tech

ST

-0.79%
40.38
40.94
39.61
1.75M
3.27%
67.1210
5.88B
44

M

M Tron Ind

MPTI

-0.81%
65.21
66.32
64.61
52.49K
2.55%
26.0018
283.43M
45

A

Applied Optoelec

AAOI

-0.82%
67.51
71.20
67.12
8.97M
5.99%
-86.6401
5.73B
46

R

Richtech Robotics Inc-B

RR

-0.85%
1.160
1.170
1.130
3.43M
3.42%
-10.4599
261.12M
47

F

Fabrinet

FN

-0.86%
314.94
320.69
305.63
848.30K
4.74%
24.1365
11.29B
48

C

CTS Corp

CTS

-0.88%
53.06
53.76
52.64
346.73K
2.10%
22.1841
1.52B
49

K

Key Tronic

KTCC

-0.93%
2.120
2.150
2.120
8.34K
0.98%
-0.4807
23.46M
50

O

Osi Systems

OSIS

-1.50%
197.48
202.55
197.32
174.89K
2.61%
22.0569
3.15B