สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Electronic Equipment & Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Applied Optoelec

AAOI

+9.75%
47.86
49.03
42.01
4.14M
16.10%
-14.8474
3.27B
2

S

Sanmina Corporat

SANM

+7.12%
151.77
151.79
141.00
335.55K
7.62%
36.3092
8.29B
3

C

Corning

GLW

+6.90%
110.37
110.54
103.08
5.38M
7.23%
60.2325
89.18B
4

C

Coherent Corp

COHR

+6.67%
226.33
228.15
208.04
2.53M
9.48%
370.2437
42.42B
5

W

Wetouch Technology Inc

WETH

+6.23%
1.721
1.721
1.610
16.12K
6.85%
2.7144
20.53M
6

M

Methode Ele

MEI

+5.63%
8.44
8.44
7.76
104.51K
8.51%
-4.7328
298.85M
7

A

Astrotech Corp

ASTC

+5.31%
3.370
3.390
3.370
1.82K
0.63%
-0.3986
5.93M
8

N

Nano Dimension

NNDM

+4.21%
1.855
1.875
1.767
1.08M
6.07%
-1.5127
390.17M
9

A

Alliance Entertainment Holding Corporation

AENT

+4.20%
7.20
7.68
7.07
69.94K
8.83%
18.7842
366.89M
10

A

Aeye Inc

LIDRW

+4.18%
0.0773
0.0773
0.0773
358
0.00%
-0.0341
--
11

B

Bel Fuse Inc

BELFA

+4.07%
191.22
191.24
183.82
14.16K
4.04%
37.0869
2.42B
12

M

Multisensor AI

MSAI

+4.01%
0.3006
0.3062
0.2860
469.24K
6.99%
-0.7892
24.09M
13

F

Fabrinet

FN

+4.00%
509.02
514.03
484.47
333.84K
6.04%
52.4687
18.24B
14

B

Bel Fuse Inc

BELFB

+3.98%
209.20
209.50
201.47
60.76K
3.99%
40.5741
2.65B
15

Z

Zebra Technologies Corporation

ZBRA

+3.85%
244.03
244.19
233.68
237.34K
4.47%
24.6030
12.36B
16

C

Celestica

CLS

+3.51%
290.86
291.47
278.47
2.00M
4.63%
40.5984
33.42B
17

R

Richardson Electrs Ltd

RELL

+3.39%
12.50
12.54
11.30
63.30K
10.24%
224.8201
181.47M
18

L

Lightwave Logic Inc

LWLG

+3.33%
3.410
3.580
3.210
705.05K
11.21%
-21.0494
495.92M
19

K

Knowles Corp

KN

+3.30%
25.04
25.10
24.28
123.82K
3.38%
52.6382
2.13B
20

S

Stratasys Ltd

SSYS

+3.27%
11.05
11.25
10.55
392.26K
6.54%
-6.8096
944.07M
21

K

Keysight Technologies Inc

KEYS

+3.08%
223.00
223.16
215.92
229.56K
3.35%
45.3860
38.31B
22

B

Benchmark Electrs Inc

BHE

+2.95%
53.68
53.68
51.87
59.17K
3.47%
53.1433
1.92B
23

J

Jabil Inc

JBL

+2.93%
244.15
244.41
236.17
220.52K
3.47%
37.9675
25.78B
24

C

CTS Corp

CTS

+2.76%
52.83
52.88
51.34
32.14K
3.00%
26.8882
1.53B
25

F

Flex Ltd

FLEX

+2.72%
64.76
64.84
62.67
1.09M
3.43%
28.5793
23.95B
26

P

Plexus Corp

PLXS

+2.67%
204.65
206.10
195.23
116.98K
5.45%
31.8259
5.48B
27

S

ScanTech AI Systems Inc.

STAI

+2.55%
1.610
1.730
1.550
76.97K
11.47%
0.1490
6.05M
28

S

Sensata Tech

ST

+2.49%
35.45
35.71
34.34
203.34K
3.97%
-183.4886
5.16B
29

T

Te Conne

TEL

+2.11%
227.49
228.29
222.59
454.47K
2.56%
32.7352
66.75B
30

M

M Tron Ind

MPTI

+2.04%
66.57
66.67
62.02
13.73K
7.12%
27.7951
195.04M
31

L

LGL Group

LGL

+1.52%
7.34
7.34
7.23
2.78K
1.52%
45.2528
40.60M
32

R

Ralliant Corp

RAL

+1.52%
53.78
53.85
52.28
274.07K
2.96%
25.9569
6.07B
33

C

Coda Octopus Group Inc

CODA

+1.50%
10.81
11.11
10.65
87.76K
4.32%
35.6061
121.83M
34

N

Novanta Inc

NOVT

+1.46%
136.50
137.66
133.81
89.49K
2.87%
93.3142
4.88B
35

I

Ipg Photonics Corp

IPGP

+1.27%
93.58
94.03
91.11
662.61K
3.15%
155.5777
3.94B
36

I

Innoviz Technologies Ltd

INVZ

+1.25%
0.9737
0.9889
0.9400
967.92K
5.08%
-2.8101
203.29M
37

A

Avnet

AVT

+1.14%
63.10
63.34
60.59
717.52K
4.41%
25.8405
5.13B
38

N

Neonode Inc

NEON

+1.11%
1.830
1.880
1.810
78.32K
3.87%
3.4193
30.71M
39

I

Itron Inc

ITRI

+1.09%
100.16
100.87
98.16
102.06K
2.74%
18.0144
4.59B
40

A

Amphenol Corp

APH

+0.98%
145.49
148.51
144.00
3.44M
3.13%
43.5232
178.08B
41

L

Littelfuse Inc

LFUS

+0.87%
326.59
327.50
315.17
94.99K
3.81%
-113.0421
8.13B
42

V

Vontier Corp

VNT

+0.83%
37.81
37.90
37.23
263.19K
1.79%
13.8865
5.49B
43

D

Dupont De Nemours Inc

DD

+0.61%
44.19
44.34
43.69
845.06K
1.48%
-23.9837
18.51B
44

C

Crane

CXT

+0.53%
50.79
50.87
50.14
72.24K
1.45%
19.0075
2.92B
45

D

Daktronics Inc

DAKT

+0.39%
23.24
23.28
22.37
383.56K
3.93%
171.5129
1.13B
46

B

Boxlight Corp

BOXL

0.00%
1.230
1.231
1.192
97.80K
3.14%
-0.0152
1.17M
47

R

RAIL VISION LTD

RVSNW

0.00%
0.0766
0.0766
0.0766
1.10K
0.00%
-0.6791
--
48

A

Alliance Entertainment Holding Corporation

AENTW

-0.03%
0.6298
0.6298
0.5889
256
6.49%
1.6431
--
49

3

3-D Sys Corp Del

DDD

-0.22%
2.235
2.260
2.150
1.54M
4.91%
-21.8262
326.44M
50

O

Ouster Inc

OUSTZ

-0.32%
0.0615
0.0615
0.0518
25.97K
15.72%
-0.0374
--