สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Electronic Equipment & Parts

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Infleqtion Inc

INFQ

+19.25%
17.53
18.20
15.74
38.21M
16.73%
-9.5261
3.79B
2

V

Vuzix

VUZI

+14.57%
5.39
5.54
4.750
2.23M
16.70%
-13.8006
447.81M
3

A

Aeye Inc

LIDRW

+10.28%
0.0311
0.0312
0.0310
11.30K
0.71%
-0.0261
--
4

3

3D Systems Corp

DDD

+7.02%
3.200
3.210
2.980
1.76M
7.69%
13.1629
470.22M
5

O

Ouster Inc

OUST

+6.67%
37.43
37.99
35.26
2.72M
7.78%
-38.5957
2.38B
6

B

Boxlight Corp

BOXL

+5.98%
0.8394
0.8399
0.8001
21.32K
5.03%
-0.0255
3.36M
7

V

Velo3D Inc

VELO

+5.95%
21.54
21.80
19.81
1.77M
9.79%
-7.4166
641.91M
8

M

Multisensor AI

MSAI

+5.82%
6.18
6.25
5.75
10.52K
8.64%
-0.6864
12.48M
9

W

Wetouch Technology Inc

WETH

+5.33%
1.580
1.700
1.530
52.41K
11.33%
2.2275
18.85M
10

R

Richardson Electrs Ltd

RELL

+4.89%
19.32
19.57
18.26
205.11K
7.11%
74.5370
281.24M
11

A

Amphenol Corp

APH

+4.26%
130.18
130.41
127.12
4.09M
2.64%
37.4070
160.15B
12

A

Astrotech Corp

ASTC

+4.18%
2.490
2.545
2.410
6.17K
5.63%
-0.2959
4.38M
13

Z

Zebra Technologies Corporation

ZBRA

+4.18%
252.39
252.82
245.18
350.25K
3.15%
30.5053
12.02B
14

A

Alliance Entertainment Holding Corporation

AENTW

+4.15%
0.4998
0.4998
0.4998
500
0.00%
1.1421
--
15

S

Stratasys Ltd

SSYS

+3.58%
8.84
8.86
8.54
258.51K
3.75%
-6.5454
767.00M
16

S

Sanmina Corporat

SANM

+3.29%
242.07
245.14
237.00
176.64K
3.47%
51.2600
12.97B
17

M

Microvision

MVIS

+3.04%
0.6193
0.6284
0.5950
2.21M
5.56%
-2.0010
205.37M
18

A

Avnet

AVT

+2.94%
85.85
86.00
83.88
219.76K
2.55%
33.4385
7.04B
19

P

Plexus Corp

PLXS

+2.76%
263.47
264.63
256.32
61.93K
3.24%
38.5093
7.05B
20

C

CTS Corp

CTS

+2.67%
61.51
62.07
60.46
87.89K
2.69%
26.2113
1.76B
21

L

Lg Display

LPL

+2.63%
5.07
5.08
5.03
259.67K
1.11%
-88.6364
5.07B
22

N

Nano Dimension

NNDM

+2.48%
1.650
1.650
1.610
558.16K
2.48%
-1.2137
345.19M
23

C

Coda Octopus Group Inc

CODA

+2.45%
11.69
11.86
11.58
20.42K
2.45%
31.8182
131.82M
24

O

Osi Systems

OSIS

+2.11%
212.25
216.18
208.98
178.48K
3.46%
24.2816
3.50B
25

S

Sensata Tech

ST

+2.08%
48.45
48.67
47.33
289.68K
2.82%
151.5327
7.05B
26

K

Knowles Corp

KN

+2.02%
35.94
36.34
35.53
152.96K
2.30%
56.2976
3.08B
27

B

Bel Fuse Inc

BELFB

+1.98%
265.55
266.00
254.86
105.49K
4.28%
61.1092
3.78B
28

B

Bel Fuse Inc

BELFA

+1.92%
240.63
240.63
235.04
14.28K
2.37%
55.3745
3.42B
29

C

Crane

CXT

+1.85%
40.80
41.14
40.25
71.09K
2.22%
18.2249
2.35B
30

S

Socket Mobile

SCKT

+1.81%
0.8451
0.8451
0.8283
6.19K
2.02%
-0.4720
6.96M
31

F

Flex Ltd

FLEX

+1.81%
133.45
133.88
128.61
840.82K
4.02%
57.3217
48.89B
32

L

Littelfuse Inc

LFUS

+1.78%
451.79
454.94
444.03
39.17K
2.46%
-267.5847
11.43B
33

L

Liberty Defense

DETX

+1.72%
4.150
4.201
4.010
4.67K
4.68%
-0.2929
23.48M
34

N

Neonode Inc

NEON

+1.69%
1.841
1.870
1.810
24.13K
3.31%
3.6936
30.89M
35

V

Vontier Corp

VNT

+1.59%
29.38
29.42
28.94
313.52K
1.66%
10.3648
4.14B
36

T

Teledyne Tech

TDY

+1.58%
616.70
617.53
607.46
57.88K
1.66%
31.2426
28.57B
37

D

Dupont De Nemours Inc

DD

+1.55%
47.88
48.00
47.25
347.93K
1.59%
-708.2840
19.63B
38

J

Jabil Inc

JBL

+1.53%
361.87
362.97
354.00
178.99K
2.52%
48.4853
38.18B
39

A

Alliance Entertainment Holding Corporation

AENT

+1.51%
6.07
6.23
5.98
6.19K
4.18%
13.8713
309.42M
40

B

Benchmark Electrs Inc

BHE

+1.49%
83.67
84.98
82.55
74.23K
2.95%
88.5250
3.00B
41

I

Innoviz Technologies Ltd

INVZ

+1.34%
0.7200
0.7482
0.7060
904.26K
5.94%
-1.8428
159.38M
42

C

Celestica

CLS

+1.27%
359.29
361.49
346.00
559.99K
4.37%
43.4550
41.31B
43

N

Novanta Inc

NOVT

+1.26%
156.83
158.04
154.20
49.90K
2.48%
113.1494
5.58B
44

M

Methode Ele

MEI

+0.93%
10.88
10.96
10.62
85.06K
3.15%
-5.9764
385.48M
45

C

CCSC Technology International Holdings Limited

CCTG

+0.85%
0.5555
0.5700
0.5261
23.82K
7.97%
-0.3929
2.17M
46

T

Te Conne

TEL

+0.81%
203.42
203.79
201.62
336.74K
1.08%
20.7473
59.38B
47

M

M Tron Ind

MPTI

+0.77%
80.16
81.86
79.89
14.94K
2.48%
30.9212
346.41M
48

R

Richtech Robotics Inc-B

RR

+0.75%
2.700
2.810
2.660
5.22M
5.60%
-18.6079
603.71M
49

D

Daktronics Inc

DAKT

+0.73%
19.88
20.01
19.65
53.55K
1.82%
35.7593
959.92M
50

I

Ipg Photonics Corp

IPGP

+0.38%
120.98
122.56
119.25
126.15K
2.74%
178.2452
5.13B