สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Computers, Phones & Household Electronics

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Q

Quantum

QMCO

+10.76%
5.66
5.94
5.16
530
15.26%
-0.6346
82.85M
2

S

Super Micro Computer Inc

SMCI

+8.19%
24.05
24.19
22.57
165.02K
7.29%
18.3336
14.44B
3

H

Hewlett Packard Enterprise Co

HPE-PRC

+8.08%
69.92
71.13
66.20
504.04K
7.58%
-348.5543
1.89B
4

H

Hewlett Packard Enterprise Co

HPE

+7.87%
25.78
26.43
24.09
2.63K
9.77%
-128.5145
34.21B
5

A

Astronova

ALOT

+7.07%
8.94
9.07
8.59
9.86K
4.37%
-4.0005
68.29M
6

D

Data I.O.

DAIO

+4.98%
2.530
2.570
2.410
30.36K
6.64%
-6.4164
23.76M
7

N

Nextnav Inc

NN

+4.54%
19.36
19.83
18.30
2.21M
8.23%
-13.5917
2.63B
8

G

Gopro Inc

GPRO

+4.37%
0.6802
0.7000
0.6652
2.40M
5.34%
-1.1539
111.66M
9

D

Dell Technologies

DELL

+4.01%
184.01
184.86
177.62
1.71K
4.09%
21.1993
118.82B
10

H

Hp Inc

HPQ

+3.02%
19.46
20.14
19.09
21
5.53%
7.3467
17.80B
11

L

Logitech Intl S A

LOGI

+2.27%
93.91
94.56
92.95
384
1.75%
19.6584
13.78B
12

U

Utime Ltd

WTO

+1.47%
2.760
2.940
2.752
142.74K
6.91%
173.5849
4.67M
13

M

Moving Image Technologies Inc

MITQ

+1.16%
0.6004
0.6300
0.5900
26.06K
5.05%
-20.5616
5.97M
14

N

Netapp Inc

NTAP

+1.14%
105.50
107.41
104.26
1.75M
3.02%
17.6475
20.82B
15

C

Corsair Gaming, Inc.

CRSR

+0.88%
5.75
5.83
5.57
968.37K
4.47%
-48.8946
613.31M
16

E

Everpure

PSTG

+0.49%
65.47
67.30
65.23
10
3.16%
119.3401
21.62B
17

O

One Stop Sys Inc

OSS

+0.44%
9.08
9.39
8.90
33
5.42%
-27.9815
224.61M
18

A

Apple Inc

AAPL

+0.39%
252.62
255.00
251.60
3.41K
1.34%
31.9618
3.71T
19

R

Raytech Holding Limited

RAY

+0.32%
3.933
4.100
3.860
8.35K
5.10%
12.3514
10.72M
20

S

Scansource

SCSC

+0.19%
36.76
37.29
36.20
170.15K
2.97%
11.3090
789.62M
21

P

Polibeli Group Ltd

PLBL

+0.11%
8.76
9.10
8.70
2.83K
4.57%
-158.9837
3.21B
22

T

TD SYNNEX CORPORATION

SNX

+0.09%
163.77
165.66
161.42
508.34K
2.59%
16.4591
13.20B
23

S

Smart Share Global Ltd

EM

0.00%
1.120
1.140
1.110
42.28K
1.79%
-155.5556
284.00M
24

S

Saiheat Limited

SAIH

0.00%
8.25
8.29
8.25
3.27K
0.30%
-2.1733
15.75M
25

S

Sony Group Corporation

SONY

-0.15%
20.54
20.79
20.44
62
1.70%
-86.5571
121.97B
26

N

Nextnav Inc

NNAVW

-0.24%
8.28
8.79
8.25
124.23K
6.51%
-5.8130
--
27

T

Turtle Beach

TBCH

-0.34%
11.76
11.98
11.22
286.43K
6.36%
15.2926
230.50M
28

K

Koss Corp

KOSS

-1.01%
3.930
4.010
3.890
6.72K
3.02%
-42.3959
37.20M
29

D

Deswell Inds

DSWL

-1.53%
3.210
3.325
3.210
7.92K
3.53%
4.1049
51.15M
30

W

Western Digital

WDC

-1.63%
296.14
300.72
280.75
2.86K
6.63%
29.7216
100.40B
31

S

Sonos

SONO

-1.63%
13.26
13.77
13.18
784.99K
4.38%
-75.9885
1.60B
32

K

Kustom Entertainment Inc

KUST

-2.00%
0.6184
0.6300
0.6130
3
2.69%
-0.0001
391.33K
33

I

Ionq Inc

IONQ

-2.26%
31.96
34.18
31.66
15.79K
7.71%
-17.5556
11.72B
34

T

Transact Tech

TACT

-2.37%
3.290
3.412
3.290
6.95K
3.61%
-26.7697
33.69M
35

S

Seagate Technology Hldngs Plc

STX

-2.76%
413.22
422.53
389.01
685
7.83%
46.6757
92.57B
36

S

SanDisk Corp

SNDK

-3.50%
677.86
687.22
638.00
30.16K
7.01%
-89.3037
100.05B
37

U

Universal Electrs Inc

UEIC

-3.56%
4.330
4.515
4.272
24.97K
4.19%
-3.0666
55.70M
38

D

DNA X

SONM

-3.79%
2.790
3.100
2.790
23.76K
10.69%
-0.0288
4.15M
39

E

Ebang International Holdings Inc.

EBON

-5.26%
2.160
2.390
2.160
100
10.09%
-0.7318
13.57M
40

Q

Quantum Emotion Corp

QNC

-5.37%
2.290
2.583
2.250
514.76K
13.74%
-75.5776
501.78M
41

T

Taoping Inc

TAOP

-6.61%
1.340
1.520
1.340
56
12.54%
-0.0878
12.38M
42

Z

Zepp Health Corporation

ZEPP

-10.34%
13.26
15.21
13.11
86.38K
13.59%
-3.2316
190.53M