สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Computers, Phones & Household Electronics

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Polibeli Group Ltd

PLBL

+18.20%
10.26
10.90
8.73
848.25K
25.00%
-186.2069
3.76B
2

A

Apple Inc

AAPL

+4.84%
308.63
309.42
293.68
75.40M
5.35%
37.3346
4.53T
3

S

Sony Group Corporation

SONY

+2.87%
20.79
20.80
20.56
5.59M
1.19%
-60.3308
122.43B
4

M

Moving Image Technologies Inc

MITQ

+2.76%
0.5847
0.5847
0.5454
11.81K
6.91%
-33.7977
5.81M
5

K

Koss Corp

KOSS

+1.79%
3.970
4.016
3.860
4.91K
3.99%
-34.0480
37.58M
6

U

Universal Electrs Inc

UEIC

+1.71%
4.770
4.810
4.660
28.83K
2.77%
-3.1610
60.25M
7

S

Sonos

SONO

+1.64%
13.62
13.79
13.36
1.76M
3.21%
80.0705
1.62B
8

R

Raytech Holding Limited

RAY

+1.37%
2.950
2.950
2.870
2.21K
6.52%
9.2644
17.33M
9

A

Astronova

ALOT

+0.07%
28.51
28.58
28.47
121.23K
0.35%
-159.8094
221.56M
10

Q

Quantum Emotion Corp

QNC

0.00%
2.980
3.145
2.930
830.93K
7.21%
-78.2152
653.75M
11

H

Hp Inc

HPQ

-0.41%
21.93
22.67
21.67
13.65M
4.54%
8.0905
20.06B
12

L

Logitech Intl S A

LOGI

-0.68%
94.00
96.29
93.51
922.48K
2.93%
19.5890
13.49B
13

G

Gopro Inc

GPRO

-1.37%
0.7200
0.7760
0.7200
4.97M
7.67%
-0.9121
124.56M
14

N

Netapp Inc

NTAP

-1.41%
154.17
159.78
153.16
1.93M
4.23%
24.2852
30.20B
15

S

Super Micro Computer Inc

SMCIP

-1.51%
48.34
51.17
47.44
218.94K
5.87%
26.3405
3.63B
16

S

Super Micro Computer Inc

SMCI

-1.56%
27.22
29.22
26.70
42.87M
9.08%
14.8322
17.61B
17

Z

Zepp Health Corporation

ZEPP

-1.74%
5.09
5.36
5.01
23.55K
6.33%
-2.0311
74.72M
18

T

Turtle Beach

TBCH

-2.41%
12.55
13.07
12.48
161.24K
4.59%
705.0562
249.09M
19

S

Scansource

SCSC

-2.85%
50.87
52.37
50.58
201.53K
3.05%
15.4409
1.03B
20

D

Data I.O.

DAIO

-3.09%
3.760
4.000
3.760
67.62K
6.19%
-4.3966
35.32M
21

S

Saiheat Limited

SAIH

-3.56%
11.52
11.75
11.52
662
1.93%
-3.2763
21.10M
22

I

Ionq Inc

IONQ

-4.44%
49.12
54.40
48.18
17.02M
12.10%
838.2253
18.34B
23

T

Taoping Inc

TAOP

-5.04%
1.390
1.430
1.321
28.37K
7.47%
-0.1765
13.35M
24

E

Everpure

P

-5.74%
72.71
77.95
72.05
2.13M
7.64%
110.9399
24.17B
25

C

Corsair Gaming, Inc.

CRSR

-5.92%
8.90
9.57
8.74
1.22M
8.83%
103.2483
951.25M
26

H

Hewlett Packard Enterprise Co

HPE

-6.19%
41.23
43.94
40.72
18.98M
7.32%
38.4680
54.60B
27

H

Hewlett Packard Enterprise Co

HPE-PRC

-6.25%
106.87
113.98
106.21
17.42K
6.63%
99.7108
3.21B
28

T

TD SYNNEX CORPORATION

SNX

-6.39%
244.64
260.64
243.24
988.90K
6.66%
20.3247
19.57B
29

Q

Quantum

QMCO

-7.04%
10.16
11.21
9.82
685.62K
12.72%
-1.1392
400.04M
30

D

Dell Technologies

DELL

-7.27%
394.32
422.55
386.01
6.62M
8.59%
31.3136
254.79B
31

N

Nextnav Inc

NN

-8.28%
16.28
18.14
16.00
3.08M
12.06%
-15.3498
2.22B
32

L

Lightpath Technologies Inc

LPTH

-8.37%
14.56
16.88
14.26
3.11M
16.50%
-29.0329
966.21M
33

T

Transact Tech

TACT

-9.55%
5.07
5.67
4.710
29.40K
17.13%
-102.2177
52.10M
34

W

Western Digital

WDC

-9.92%
539.00
609.47
525.84
8.96M
13.98%
32.1906
185.78B
35

S

Seagate Technology Hldngs Plc

STX

-10.38%
820.16
923.06
795.66
6.30M
13.92%
77.7749
183.90B
36

O

One Stop Sys Inc

OSS

-12.54%
15.69
18.35
15.61
1.14M
15.27%
60.8848
388.63M
37

S

SanDisk Corp

SNDK

-14.13%
1,745.00
2,052.54
1,693.00
17.35M
17.69%
60.6619
258.42B
38

U

Utime Ltd

FXHO

-25.00%
7.20
9.55
6.77
1.45M
31.22%
45.2830
37.42M
39

D

DNA X

SONM

-28.71%
3.750
5.17
3.180
189.12K
37.83%
-0.1670
5.58M