สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Computers, Phones & Household Electronics

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Raytech Holding Limited

RAY

+15.32%
4.140
4.510
4.140
123.63K
10.31%
13.0025
11.28M
2

S

SanDisk Corp

SNDK

+14.77%
661.37
674.00
584.10
21.39M
15.60%
-87.1319
97.60B
3

W

Western Digital

WDC

+8.64%
271.85
274.61
241.37
9.81M
13.28%
27.3122
92.94B
4

S

Seagate Technology Hldngs Plc

STX

+5.66%
430.77
436.00
399.53
4.08M
8.95%
48.6575
93.85B
5

S

Super Micro Computer Inc

SMCI

+5.34%
30.67
30.96
28.80
14.60M
7.40%
24.7578
18.31B
6

M

Moving Image Technologies Inc

MITQ

+4.99%
0.7110
0.7359
0.6998
25.00K
5.33%
-16.3825
7.07M
7

S

Sonim Technologies Inc

SONM

+4.17%
5.88
6.10
5.51
5.59K
10.46%
-0.0606
8.74M
8

T

Turtle Beach

TBCH

+3.85%
12.42
12.57
11.89
198.61K
5.69%
15.9476
239.84M
9

S

Sonos

SONO

+3.76%
14.89
15.00
14.22
653.59K
5.44%
-29.4036
1.80B
10

N

Nextnav Inc

NN

+3.48%
14.86
15.07
14.24
407.30K
5.78%
-12.6878
2.00B
11

Q

Quantum

QMCO

+3.23%
6.40
6.41
6.03
247.24K
6.10%
-0.2985
87.82M
12

D

Dell Technologies

DELL

+3.06%
117.94
118.52
114.39
4.76M
3.61%
15.3880
78.16B
13

C

Corsair Gaming, Inc.

CRSR

+2.94%
5.25
5.29
5.05
355.43K
4.71%
-15.7563
559.52M
14

S

Scansource

SCSC

+2.81%
44.20
44.41
42.63
78.87K
4.15%
13.7750
969.86M
15

K

Koss Corp

KOSS

+2.77%
4.450
4.500
4.320
35.15K
4.16%
-192.6407
42.08M
16

L

Logitech Intl S A

LOGI

+2.34%
87.85
88.05
86.26
954.22K
2.09%
18.3898
12.89B
17

H

Hewlett Packard Enterprise Co

HPE

+2.23%
22.00
22.04
21.35
5.27M
3.18%
-493.2735
29.36B
18

A

Apple Inc

AAPL

+2.22%
265.25
265.37
259.21
30.97M
2.38%
33.5598
3.89T
19

P

Pure Storage Inc

PSTG

+1.90%
70.86
72.07
68.20
1.60M
5.56%
187.6589
23.40B
20

H

Hp Inc

HPQ

+1.85%
19.80
19.93
19.40
14.05M
2.73%
7.4613
18.18B
21

E

Ebang International Holdings Inc.

EBON

+1.84%
3.035
3.090
2.970
864
4.03%
-1.0283
19.06M
22

T

TD SYNNEX CORPORATION

SNX

+1.58%
161.18
161.42
157.12
313.99K
2.71%
16.1988
13.01B
23

N

Netapp Inc

NTAP

+1.20%
97.51
97.73
95.52
1.03M
2.30%
16.9710
19.31B
24

U

Universal Electrs Inc

UEIC

+1.14%
3.995
3.995
3.720
83.05K
6.96%
-2.3891
53.40M
25

Z

Zepp Health Corporation

ZEPP

+1.08%
18.22
18.70
17.23
81.19K
8.16%
-4.4392
261.73M
26

S

Smart Share Global Ltd

EM

+0.87%
1.160
1.180
1.155
54.18K
2.17%
-161.1111
294.14M
27

S

Sony Group Corporation

SONY

+0.20%
22.15
22.26
22.05
3.17M
0.95%
16.8058
132.16B
28

N

Nextnav Inc

NNAVW

+0.15%
6.47
6.50
6.47
6.39K
0.46%
-5.5242
--
29

H

Hewlett Packard Enterprise Co

HPE-PRC

+0.10%
60.63
60.63
60.46
68.32K
0.28%
-1,359.4170
1.64B
30

D

Data I.O.

DAIO

0.00%
3.100
3.190
3.080
7.20K
3.55%
-7.8620
29.11M
31

A

Astronova

ALOT

-0.03%
9.09
9.18
9.00
3.34K
1.98%
-4.0665
69.41M
32

D

Deswell Inds

DSWL

-1.17%
3.340
3.380
3.280
10.03K
2.96%
4.2711
53.22M
33

P

Polibeli Group Ltd

PLBL

-1.64%
9.00
10.00
8.52
7.59K
16.17%
-163.3394
3.30B
34

U

Utime Ltd

WTO

-2.69%
0.5819
0.5954
0.5778
58.81K
2.94%
-0.0002
4.92M
35

T

Transact Tech

TACT

-4.13%
3.528
3.710
3.500
70.68K
5.70%
-4.3801
35.68M
36

I

Ionq Inc

IONQ

-4.20%
38.30
40.73
37.72
13.56M
7.52%
-7.1533
13.57B
37

G

Gopro Inc

GPRO

-4.31%
1.110
1.180
1.100
3.11M
6.90%
-1.4302
177.30M
38

O

One Stop Sys Inc

OSS

-4.45%
9.45
10.06
9.21
1.47M
8.59%
-29.1217
231.67M
39

K

Kustom Entertainment Inc

KUST

-6.43%
1.600
1.690
1.510
248.33K
10.53%
-0.0002
1.01M
40

T

Taoping Inc

TAOP

-9.33%
1.705
1.820
1.630
19.79K
10.11%
-0.1117
15.75M