สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Computers, Phones & Household Electronics

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Raytech Holding Limited

RAY

+10.73%
2.580
2.593
2.276
1.42M
13.63%
75.8824
112.48M
2

D

Deswell Inds

DSWL

+10.45%
3.170
3.380
2.890
99.82K
17.07%
4.5402
50.51M
3

G

Gopro Inc

GPRO

+10.07%
0.9714
1.040
0.9075
7.72M
14.88%
-1.0729
153.04M
4

T

Transact Tech

TACT

+7.04%
3.800
3.930
3.605
24.00K
9.15%
-4.3192
38.31M
5

M

Moving Image Technologies Inc

MITQ

+5.51%
0.7660
0.8000
0.7036
273.04K
12.95%
-6.3358
7.61M
6

N

Nextnav Inc

NN

+3.61%
14.93
15.12
14.19
1.22M
6.35%
-14.6934
1.98B
7

A

Algorhythm Holdings Inc

RIME

+2.50%
2.440
2.460
2.400
15.52K
2.52%
-0.0089
6.14M
8

T

Taoping Inc

TAOP

+2.32%
4.410
4.430
4.090
23.67K
7.42%
-0.5155
4.42M
9

S

Sonim Technologies Inc

SONM

+1.42%
0.7000
0.7109
0.6722
1.21M
5.61%
-0.1117
12.42M
10

W

Western Digital

WDC

+1.09%
68.74
68.77
67.70
4.13M
1.57%
15.3496
23.98B
11

S

Sonos

SONO

+0.76%
10.60
10.82
10.59
1.56M
2.23%
-17.9539
1.27B
12

A

Astronova

ALOT

+0.71%
11.30
11.64
11.30
3.39K
3.03%
-5.3047
85.84M
13

S

Sony Group Corporation

SONY

+0.63%
24.07
24.24
23.99
2.75M
1.05%
19.0382
144.52B
14

E

Ebang International Holdings Inc.

EBON

+0.62%
4.870
5.10
4.830
14.31K
5.58%
-1.5104
31.87M
15

A

Apple Inc

AAPL

+0.62%
212.48
215.78
211.63
51.38M
1.96%
33.1596
3.17T
16

K

Koss Corp

KOSS

+0.56%
5.38
5.68
5.29
116.77K
7.31%
-66.4198
50.44M
17

T

Turtle Beach

TBCH

+0.38%
13.07
13.28
13.01
191.76K
2.07%
20.3837
263.31M
18

S

Seagate Technology Hldngs Plc

STX

+0.37%
149.63
150.92
148.03
3.45M
1.94%
21.8253
31.75B
19

D

Diebold Nixdorf

DBD

+0.07%
59.04
59.69
58.89
230.64K
1.32%
-217.6991
2.20B
20

S

Smart Share Global Ltd

EM

0.00%
1.140
1.148
1.100
327.50K
4.17%
-158.3333
289.07M
21

S

Scansource

SCSC

-0.30%
40.41
41.39
40.12
208.16K
3.10%
14.5627
913.09M
22

T

TD SYNNEX CORPORATION

SNX

-0.41%
142.70
144.44
142.38
406.95K
1.44%
16.6801
11.77B
23

S

Super Micro Computer Inc

SMCI

-0.52%
51.50
53.98
51.40
38.14M
4.98%
28.5176
30.74B
24

L

Logitech Intl S A

LOGI

-0.64%
95.10
96.18
95.04
352.08K
1.19%
23.0071
14.21B
25

C

Corsair Gaming, Inc.

CRSR

-0.65%
9.22
9.37
9.18
438.43K
2.05%
-9.9493
975.67M
26

N

Netapp Inc

NTAP

-0.84%
107.46
109.06
106.92
2.16M
1.97%
18.9370
21.53B
27

U

Universal Electrs Inc

UEIC

-0.85%
6.45
6.65
6.45
30.05K
3.00%
-3.8711
84.95M
28

H

Hp Inc

HPQ

-0.92%
24.83
25.19
24.80
5.07M
1.56%
9.5802
23.32B
29

D

Data I.O.

DAIO

-0.98%
3.180
3.230
3.180
33.90K
1.56%
-10.9617
29.38M
30

U

Utime Ltd

WTO

-1.31%
1.160
1.290
1.120
153.63K
12.76%
-0.0042
4.18M
31

S

SanDisk Corp

SNDK

-1.37%
41.61
42.28
40.55
2.17M
4.07%
-4.3438
5.99B
32

H

Hewlett Packard Enterprise Co

HPE-PRC

-1.40%
60.02
60.48
59.74
59.46K
0.66%
59.5377
1.62B
33

Q

Quantum

QMCO

-1.42%
9.02
9.30
9.01
702.31K
3.22%
-0.3513
62.69M
34

S

Saiheat Limited

SAIH

-1.67%
11.53
13.00
11.02
42.85K
16.73%
-3.3327
20.20M
35

D

Dell Technologies

DELL

-1.74%
128.96
130.98
128.59
5.56M
1.82%
20.0298
87.54B
36

P

Pure Storage Inc

PSTG

-1.91%
57.01
58.50
56.99
2.05M
2.61%
153.9147
18.63B
37

Z

Zepp Health Corporation

ZEPP

-2.12%
12.91
13.83
12.53
415.04K
9.86%
-2.5825
185.50M
38

H

Hewlett Packard Enterprise Co

HPE

-2.13%
20.66
21.09
20.64
15.44M
2.13%
20.4940
27.11B
39

N

Nextnav Inc

NNAVW

-2.60%
5.99
6.14
5.85
5.02K
4.72%
-5.8951
--
40

O

One Stop Sys Inc

OSS

-4.58%
5.63
6.06
5.58
547.24K
8.17%
-8.2965
121.55M
41

S

Siyata Mobile Inc

SYTAW

-5.94%
0.1299
0.1350
0.1000
52.39K
28.75%
-0.0001
--
42

S

Siyata Mobile Inc

SYTA

-6.52%
4.160
4.560
4.080
1.34M
10.78%
-0.0034
37.00M