สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Computers, Phones & Household Electronics

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

Data I.O.

DAIO

+9.97%
3.200
3.290
2.760
329.29K
17.53%
-5.7011
30.06M
2

T

Transact Tech

TACT

+3.17%
3.580
3.720
3.500
164.75K
6.34%
-29.1294
36.79M
3

L

Logitech Intl S A

LOGI

+2.02%
102.99
103.84
100.58
886.75K
3.22%
21.4625
15.10B
4

S

SanDisk Corp

SNDK

+1.80%
1,407.61
1,426.38
1,315.75
14.01M
8.00%
48.9331
208.45B
5

U

Universal Electrs Inc

UEIC

+1.52%
4.020
4.030
3.940
48.53K
2.27%
-2.8470
50.77M
6

S

Sonos

SONO

+0.95%
14.83
15.14
14.50
1.68M
4.15%
87.1840
1.77B
7

S

Sony Group Corporation

SONY

+0.86%
22.31
22.67
22.29
8.11M
1.67%
-64.7417
131.81B
8

P

Polibeli Group Ltd

PLBL

+0.86%
7.05
7.20
6.65
5.14K
7.87%
-127.9492
2.58B
9

A

Apple Inc

AAPL

+0.68%
300.23
303.20
296.52
54.86M
2.24%
36.3184
4.41T
10

H

Hp Inc

HPQ

+0.19%
20.81
21.10
20.57
15.86M
2.55%
7.8564
19.03B
11

G

Gopro Inc

GPRO

0.00%
1.110
1.170
1.090
5.15M
7.21%
-1.4061
189.79M
12

N

Netapp Inc

NTAP

0.00%
119.93
121.45
117.54
2.88M
3.23%
20.0612
23.67B
13

S

Saiheat Limited

SAIH

-0.09%
11.74
11.74
11.29
1.00K
3.85%
-3.3404
21.51M
14

K

Koss Corp

KOSS

-0.26%
3.860
4.110
3.817
26.78K
7.58%
-33.1046
36.54M
15

T

Taoping Inc

TAOP

-1.14%
1.300
1.340
1.290
1.21K
3.80%
-0.0852
12.48M
16

S

Seagate Technology Hldngs Plc

STX

-1.15%
795.47
807.63
765.77
2.78M
5.20%
75.4336
178.37B
17

W

Western Digital

WDC

-1.46%
482.02
486.41
465.00
7.01M
4.38%
28.7876
166.14B
18

K

Kustom Entertainment Inc

KUST

-1.56%
3.150
3.265
3.110
20.00K
4.84%
-0.0366
1.66M
19

T

TD SYNNEX CORPORATION

SNX

-1.74%
230.29
232.45
229.00
405.19K
1.47%
19.1325
18.51B
20

S

Scansource

SCSC

-1.89%
42.11
42.95
42.01
309.21K
2.19%
12.7819
855.87M
21

D

Dell Technologies

DELL

-2.38%
241.99
246.86
236.79
4.83M
4.06%
27.8790
157.19B
22

R

Raytech Holding Limited

RAY

-2.63%
3.700
3.821
3.650
5.72K
4.51%
11.6206
10.08M
23

A

Astronova

ALOT

-2.67%
14.24
14.53
14.08
14.25K
3.08%
-45.6264
109.55M
24

H

Hewlett Packard Enterprise Co

HPE-PRC

-2.82%
86.20
87.08
86.20
139.79K
0.85%
-429.7109
2.33B
25

H

Hewlett Packard Enterprise Co

HPE

-3.02%
33.10
33.66
32.72
16.38M
2.75%
-165.0050
43.92B
26

N

Nextnav Inc

NN

-3.11%
21.49
21.59
19.65
3.31M
8.72%
-20.2621
2.92B
27

E

Everpure

P

-3.13%
81.18
82.31
78.65
2.27M
4.36%
147.9767
26.96B
28

O

One Stop Sys Inc

OSS

-4.47%
16.47
17.03
16.10
1.70M
5.39%
63.9115
407.95M
29

T

Turtle Beach

TBCH

-4.66%
10.84
11.40
10.80
257.19K
5.10%
608.9888
215.15M
30

Q

Quantum

QMCO

-5.11%
8.35
8.57
8.10
402.02K
5.19%
-0.9362
122.23M
31

L

Lightpath Technologies Inc

LPTH

-5.19%
11.52
11.78
11.14
1.91M
5.27%
-22.9711
723.33M
32

M

Moving Image Technologies Inc

MITQ

-5.65%
0.5910
0.6200
0.5839
123.12K
5.19%
-34.1619
5.88M
33

N

Nextnav Inc

NNAVW

-5.68%
10.13
10.13
8.49
123.27K
15.18%
-9.5512
--
34

D

DNA X

SONM

-5.99%
4.771
5.25
4.450
26.81K
15.67%
-0.1669
7.10M
35

S

Super Micro Computer Inc

SMCI

-6.02%
31.04
31.96
30.64
27.36M
4.00%
16.9137
18.67B
36

Q

Quantum Emotion Corp

QNC

-7.85%
2.700
2.855
2.680
563.90K
5.97%
-65.5340
592.30M
37

Z

Zepp Health Corporation

ZEPP

-8.32%
10.25
11.50
10.12
97.07K
12.34%
-4.0679
150.32M
38

C

Corsair Gaming, Inc.

CRSR

-8.70%
6.72
7.16
6.70
1.63M
6.32%
77.9582
718.25M
39

I

Ionq Inc

IONQ

-9.61%
51.95
54.70
51.29
27.27M
5.93%
886.5188
19.39B
40

U

Utime Ltd

WTO

-11.02%
0.7901
0.8400
0.7500
70.37K
10.14%
49.6918
1.56M