สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Computers, Phones & Household Electronics

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

DNA X

SONM

+5.81%
3.460
3.595
3.350
9.94K
7.49%
-0.3747
5.15M
2

U

Universal Electrs Inc

UEIC

+5.12%
4.520
4.530
4.300
76.19K
5.35%
-3.8758
58.24M
3

E

Ebang International Holdings Inc.

EBON

+3.58%
2.300
2.310
2.242
4.36K
2.70%
-1.1571
15.05M
4

S

Sony Group Corporation

SONY

+3.24%
24.85
25.03
24.65
4.81M
1.52%
-107.5758
145.47B
5

M

Moving Image Technologies Inc

MITQ

+3.09%
0.5980
0.5999
0.5600
7.85K
5.14%
-34.5665
5.94M
6

H

Hp Inc

HPQ

+3.00%
30.52
31.25
29.61
15.85M
5.52%
11.6315
27.91B
7

U

Utime Ltd

FXHO

+2.87%
10.38
11.00
9.66
83.60K
11.69%
-0.1449
272.75M
8

R

Raytech Holding Limited

RAY

+2.61%
2.750
2.750
2.640
2.23K
4.10%
2.9973
16.16M
9

K

Koss Corp

KOSS

+2.34%
3.500
3.650
3.380
21.28K
7.89%
-30.0172
33.13M
10

T

Transact Tech

TACT

+1.87%
5.17
5.21
5.10
7.63K
2.17%
-128.2878
53.38M
11

A

Apple Inc

AAPL

+1.63%
319.70
322.37
315.45
38.65M
2.20%
36.6490
4.67T
12

S

Sonos

SONO

+1.32%
15.30
15.47
15.12
792.39K
2.28%
34.3820
1.81B
13

C

Corsair Gaming, Inc.

CRSR

+0.17%
12.00
12.24
11.73
1.19M
4.09%
38.7973
1.30B
14

S

SanDisk Corp

SNDK

0.00%
1,484.98
1,517.75
1,435.61
8.14M
5.53%
20.1322
217.43B
15

S

Saiheat Limited

SAIH

0.00%
23.75
24.24
23.75
1.84K
1.09%
-6.7575
43.64M
16

L

Logitech Intl S A

LOGI

-0.06%
97.96
99.69
97.80
480.16K
1.92%
17.9991
14.03B
17

W

Western Digital

WDC

-0.55%
459.45
475.01
455.07
4.32M
4.27%
18.9255
165.65B
18

G

Gopro Inc

GPRO

-0.86%
0.5999
0.6203
0.5801
8.96M
6.63%
-0.6101
110.68M
19

Q

Quantum Emotion Corp

QNC

-1.46%
2.030
2.100
2.000
358.22K
4.85%
-43.1915
445.42M
20

D

Data I.O.

DAIO

-1.68%
2.930
3.100
2.930
27.43K
5.70%
-3.0986
30.46M
21

N

Netapp Inc

NTAP

-1.90%
187.02
191.88
186.46
1.50M
2.84%
29.4599
36.70B
22

I

IQM Quantum Computers Oyj

IQMX

-2.04%
10.59
11.30
10.49
580.65K
7.49%
169.7115
2.78B
23

S

Seagate Technology Hldngs Plc

STX

-2.06%
829.76
855.58
825.50
2.81M
3.55%
59.6782
188.06B
24

N

Nextnav Inc

NN

-2.23%
15.36
15.66
15.01
2.14M
4.14%
-18.7021
2.59B
25

T

TD SYNNEX CORPORATION

SNX

-2.37%
253.97
260.23
253.30
242.20K
2.66%
18.1682
20.31B
26

S

Scansource

SCSC

-2.67%
56.55
59.31
56.32
197.83K
5.15%
15.5528
1.14B
27

S

Super Micro Computer Inc

SMCIP

-3.16%
62.78
65.25
62.69
76.89K
3.72%
19.9378
4.71B
28

Z

Zepp Health Corporation

ZEPP

-3.26%
5.04
5.39
4.995
27.05K
7.58%
-2.0112
73.91M
29

D

Dell Technologies

DELL

-3.39%
456.24
474.74
452.90
3.95M
4.58%
36.2308
294.80B
30

S

Super Micro Computer Inc

SMCI

-3.59%
37.08
38.97
36.87
29.13M
5.46%
11.7759
23.98B
31

H

Hewlett Packard Enterprise Co

HPE

-3.86%
52.31
53.96
52.01
13.92M
3.59%
48.8057
69.27B
32

H

Hewlett Packard Enterprise Co

HPE-PRC

-3.94%
134.23
137.67
133.66
10.16K
2.53%
125.2379
4.03B
33

T

Turtle Beach

TBCH

-4.08%
12.45
13.11
12.38
331.03K
5.62%
-56.2077
222.98M
34

P

Polibeli Group Ltd

PLBL

-5.23%
5.62
6.03
5.46
394.58K
9.70%
-101.9964
2.06B
35

Q

Quantum

QMCO

-5.52%
22.26
23.72
21.91
729.09K
7.43%
-1.6808
877.27M
36

E

Everpure

P

-5.88%
93.40
98.85
93.07
3.26M
5.75%
127.8576
31.02B
37

I

Ionq Inc

IONQ

-7.68%
39.20
41.92
38.64
20.11M
7.73%
-9.0806
14.94B
38

O

One Stop Sys Inc

OSS

-8.04%
10.41
11.22
10.36
1.19M
7.60%
185.2313
259.63M
39

L

Lightpath Technologies Inc

LPTH

-18.56%
11.23
12.65
10.93
8.82M
12.51%
-22.3928
745.23M
40

T

Taoping Inc

TAOP

-31.29%
0.7695
1.060
0.7510
262.98K
27.59%
-0.0977
7.39M