สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Communications & Networking

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aeva Technologies Inc

AEVA

+19.70%
11.00
11.00
9.75
3.10M
13.49%
-24.5262
766.76M
2

O

Ondas Holdings Inc.

ONDS

+18.03%
5.34
5.45
4.600
44.86M
18.81%
17.8190
3.11B
3

W

Wrap Technologies Inc

WRAP

+15.69%
1.180
1.180
1.020
573.39K
15.69%
-4.3050
72.90M
4

U

Ubiquiti Inc

UI

+15.29%
592.84
606.75
560.89
170.13K
8.92%
33.4688
35.87B
5

K

Knightscope, Inc.

KSCP

+14.33%
0.4747
0.4747
0.4018
2.13M
17.56%
-0.1373
11.21M
6

E

Extreme Networks Inc

EXTR

+14.16%
24.03
26.30
23.50
4.89M
13.30%
61.6628
3.15B
7

C

Clearone Inc

CLRO

+10.35%
5.01
5.37
4.540
1.81M
18.28%
-0.4551
13.40M
8

V

Viavi Solutions Inc

VIAV

+8.25%
28.47
29.31
26.76
13.13M
9.71%
122.1888
7.00B
9

C

Ceragon Networks Ltd

CRNT

+8.06%
2.280
2.335
2.070
1.30M
12.56%
-63.1579
208.12M
10

N

Nuran Wireless

NUR

+7.76%
0.4099
0.4305
0.3639
202.93K
17.53%
-0.0310
5.41M
11

V

Viasat Inc

VSAT

+7.70%
63.95
66.23
57.56
4.53M
14.60%
-91.7109
8.81B
12

G

Gilat Satellite

GILT

+7.63%
7.19
7.25
6.75
1.20M
7.56%
16.4833
553.84M
13

A

Arista Networks Inc

ANET

+7.31%
170.80
173.60
167.00
11.98M
3.80%
45.8708
215.79B
14

K

Kvh Inds Inc

KVHI

+6.62%
6.44
6.65
6.05
113.77K
9.93%
-21.2963
116.83M
15

G

Genasys Inc

GNSS

+6.49%
1.395
1.440
1.310
65.05K
9.92%
-10.2348
63.53M
16

I

Iveda Solutions

IVDA

+5.91%
0.2024
0.2100
0.1930
85.96K
8.90%
-0.4258
2.53M
17

L

Lumentum Hldgs Inc

LITE

+5.67%
538.59
559.00
518.01
5.41M
8.04%
-6.9107
48.85B
18

C

Ciena Corp

CIEN

+5.45%
243.39
256.48
236.59
4.72M
8.62%
54.3112
34.51B
19

O

Optical Cable

OCC

+5.02%
9.41
9.71
9.06
132.55K
7.26%
32.5493
83.20M
20

A

Amplitech Group Inc

AMPG

+4.77%
2.305
2.340
2.200
507.48K
6.36%
-6.9722
69.44M
21

S

Silicom Ltd

SILC

+4.32%
27.54
28.72
26.99
122.28K
6.55%
-21.4636
158.29M
22

U

Utstarcom Holdings

UTSI

+4.29%
2.096
2.096
1.780
5.99K
11.44%
-2.0751
19.90M
23

B

Bk Technologies, Inc.

BKTI

+4.07%
66.94
66.98
64.65
33.84K
3.61%
19.6859
252.32M
24

A

Aviat Networks Inc

AVNW

+4.07%
17.66
17.84
17.09
245.60K
4.42%
90.6106
227.08M
25

L

Lantronix

LTRX

+3.30%
5.17
5.32
5.11
526.28K
4.20%
-49.6158
242.13M
26

S

Sangoma Technologies Corp

SANG

+2.68%
4.590
4.669
4.470
89.07K
4.00%
-1.8817
153.78M
27

N

Nokia

NOK

+2.68%
7.66
7.79
7.57
49.18M
3.02%
48.5117
43.35B
28

A

Audiocodes

AUDC

+2.61%
7.85
8.10
7.76
127.68K
4.44%
30.8327
189.60M
29

H

Harmonic Inc

HLIT

+2.15%
9.51
9.65
9.36
1.40M
3.11%
-30.4808
1.04B
30

P

PicoCELA

PCLA

+1.67%
6.10
6.28
5.82
18.48K
7.74%
-0.9253
58.64M
31

V

Vistance Networks, Inc.

VISN

+1.67%
5.50
5.56
5.34
8.71M
4.16%
0.1430
1.27B
32

B

Belden Inc

BDC

+1.64%
97.83
99.54
96.26
494.25K
3.40%
21.9729
3.83B
33

R

Radcom

RDCM

+1.51%
10.07
10.26
9.87
38.87K
3.93%
24.3178
171.76M
34

D

Digi Intl Inc

DGII

+1.40%
63.21
64.53
61.48
1.13M
4.88%
49.9092
2.40B
35

A

Airgain

AIRG

+1.25%
4.040
4.110
3.910
48.71K
5.01%
-7.0617
52.92M
36

N

Napco Security

NSSC

+0.83%
30.24
30.78
29.92
445.19K
2.86%
24.7241
1.08B
37

E

Evolv Technologies Hldngs Inc

EVLV

+0.66%
4.560
4.588
4.470
1.58M
2.60%
-162.8571
825.94M
38

M

Maris Tech Ltd.

MTEK

+0.45%
0.2680
0.2777
0.2378
113.33K
14.96%
-0.4010
2.83M
39

G

Garmin

GRMN

-0.29%
285.57
287.41
279.81
942.92K
2.65%
27.4083
55.03B
40

C

Clearfield

CLFD

-0.31%
28.63
30.08
28.51
156.74K
4.79%
-55.1319
388.91M
41

I

Ituran Location

ITRN

-0.34%
49.76
52.04
49.68
118.10K
4.73%
15.4046
987.02M
42

A

ADT Inc

ADT

-0.40%
9.86
9.89
9.86
14.81M
0.30%
13.1572
7.20B
43

I

Interdigital Inc

IDCC

-0.44%
285.28
289.85
281.28
281.65K
2.99%
31.4220
7.35B
44

M

Motorola Solutio

MSI

-0.48%
514.51
518.58
508.40
1.74M
1.97%
41.4183
85.15B
45

N

Netgear Inc

NTGR

-0.79%
18.88
19.84
18.63
596.16K
6.10%
-20.4020
495.66M
46

A

Allegion Plc

ALLE

-0.94%
185.39
187.02
183.90
971.97K
1.66%
23.0668
15.63B
47

R

Resideo Technologies

REZI

-0.97%
19.40
19.75
19.11
1.46M
3.19%
8.1389
2.95B
48

I

Inseego Corp

INSG

-1.40%
3.875
4.160
3.835
300.32K
8.14%
29.0698
71.64M
49

T

Telefonaktiebolaget LM Ericsson

ERIC

-1.72%
10.26
10.38
10.23
13.13M
1.39%
17.6410
33.38B
50

C

Cisco Sys Inc

CSCO

-1.95%
93.85
97.52
93.35
23.10M
4.34%
28.2035
369.49B