สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Communications & Networking

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

PicoCELA

PCLA

+31.00%
9.72
10.74
8.63
6.21M
27.76%
-2.0918
93.45M
2

O

Optical Cable

OCC

+4.23%
14.28
15.82
12.80
675.14K
22.04%
124.3902
126.05M
3

A

Aviat Networks Inc

AVNW

+4.04%
19.82
20.47
19.55
338.63K
4.57%
101.6932
253.73M
4

U

Ubiquiti Inc

UI

+3.12%
536.84
559.99
517.00
310.19K
8.15%
33.8606
32.49B
5

V

Viasat Inc

VSAT

+2.52%
74.18
76.20
70.37
1.80M
8.06%
-331.1607
10.22B
6

U

Utstarcom Holdings

UTSI

+2.22%
2.300
2.320
2.270
1.58K
0.89%
-2.2768
21.84M
7

I

Interdigital Inc

IDCC

+2.09%
346.44
348.80
337.77
216.22K
3.25%
39.9728
8.94B
8

K

Kvh Inds Inc

KVHI

+1.71%
7.14
7.19
6.96
114.70K
3.28%
-23.6111
129.53M
9

A

Airgain

AIRG

+1.70%
5.37
5.37
5.20
28.44K
3.22%
-9.3865
70.35M
10

C

Calix Networks

CALX

+1.42%
34.93
35.29
33.95
1.07M
3.90%
46.4680
2.20B
11

M

Motorola Solutio

MSI

+0.87%
463.88
466.95
460.43
770.40K
1.42%
36.5571
76.77B
12

I

Ituran Location

ITRN

+0.84%
51.75
52.29
51.00
111.34K
2.51%
16.0207
1.03B
13

E

Evolv Technologies Hldngs Inc

EVLV

+0.81%
4.970
5.06
4.918
1.83M
2.78%
-177.5000
900.20M
14

I

Iveda Solutions

IVDA

+0.67%
0.2841
0.2899
0.2818
78.59K
2.87%
-0.5977
3.56M
15

N

Netgear Inc

NTGR

+0.67%
20.98
21.26
20.75
264.55K
2.45%
-22.6713
570.22M
16

G

Genasys Inc

GNSS

+0.65%
1.550
1.598
1.500
37.83K
6.36%
-11.3720
70.59M
17

A

Amplitech Group Inc

AMPG

+0.29%
3.450
3.530
3.332
645.43K
5.76%
-10.4356
103.65M
18

C

Clearfield

CLFD

+0.28%
28.28
28.81
27.76
155.32K
3.72%
-54.4579
384.15M
19

A

ADT Inc

ADT

+0.21%
7.01
7.06
6.97
6.00M
1.29%
9.6944
5.12B
20

G

Garmin

GRMN

+0.01%
272.20
273.56
269.71
495.25K
1.40%
28.0714
52.49B
21

L

Lantronix

LTRX

0.00%
5.06
5.28
5.04
891.43K
4.84%
-48.6071
236.33M
22

M

Maris Tech Ltd

MTEKW

0.00%
0.1100
0.1100
0.0790
5.88K
0.00%
-0.1634
--
23

V

Vistance Networks, Inc.

VISN

-0.08%
6.40
6.46
6.33
4.32M
1.95%
0.1666
1.48B
24

D

Digi Intl Inc

DGII

-0.20%
68.77
70.03
67.70
223.21K
3.38%
54.2993
2.61B
25

R

Resideo Technologies

REZI

-0.26%
18.83
19.42
18.50
1.99M
4.87%
7.8998
2.86B
26

A

Adtran Inc

ADTN

-0.28%
7.18
7.39
7.02
1.41M
5.07%
-22.1127
585.04M
27

A

Allegion Plc

ALLE

-0.30%
151.27
152.40
150.69
812.47K
1.13%
19.8455
12.86B
28

I

Inseego Corp

INSG

-0.47%
4.280
4.400
4.180
160.81K
5.12%
32.1080
70.28M
29

T

Telefonaktiebolaget LM Ericsson

ERIC

-0.50%
10.01
10.06
9.91
5.54M
1.54%
13.1520
32.77B
30

R

Ribbon Communications

RBBN

-0.51%
1.960
1.970
1.940
631.84K
1.52%
37.8378
350.49M
31

O

Ondas Holdings Inc.

ONDS

-0.55%
7.25
7.54
7.15
52.27M
5.42%
24.2151
4.14B
32

K

Knightscope, Inc.

KSCP

-0.70%
1.410
1.450
1.382
417.69K
4.79%
-0.4077
33.30M
33

C

Clearone Inc

CLRO

-0.81%
4.870
4.983
4.860
8.57K
2.47%
-0.4424
13.03M
34

F

Franklin Wireless Corp

FKWL

-0.83%
2.400
2.430
2.385
8.39K
2.07%
-38.8979
28.28M
35

C

Ceragon Networks Ltd

CRNT

-0.98%
2.030
2.100
2.020
330.65K
3.90%
-56.2327
185.30M
36

A

Arlo Technologies

ARLO

-0.99%
13.00
13.50
12.95
981.30K
4.11%
47.2899
1.40B
37

R

Radcom

RDCM

-0.99%
9.96
10.04
9.77
153.17K
2.58%
24.0522
166.71M
38

C

Ciena Corp

CIEN

-1.02%
334.56
348.40
328.36
2.55M
5.93%
74.6552
47.44B
39

N

Napco Security

NSSC

-1.11%
35.51
36.12
35.43
251.18K
1.87%
29.6213
1.27B
40

N

Nokia

NOK

-1.30%
10.62
10.75
10.45
66.00M
2.79%
73.1909
59.46B
41

E

Extreme Networks Inc

EXTR

-1.30%
21.18
21.60
21.06
1.19M
2.47%
67.8629
2.76B
42

H

Harmonic Inc

HLIT

-1.36%
11.64
11.98
11.60
1.23M
3.22%
-27.6485
1.27B
43

C

Cisco Sys Inc

CSCO

-1.82%
107.44
109.89
107.36
11.54M
2.28%
32.2875
423.59B
44

A

Arista Networks Inc

ANET

-2.04%
188.99
193.04
187.89
2.81M
2.67%
59.6014
238.36B
45

B

Bk Technologies, Inc.

BKTI

-2.14%
71.31
73.49
71.17
34.97K
3.15%
20.9711
268.80M
46

G

Gilat Satellite

GILT

-2.15%
9.54
9.82
9.37
435.71K
4.62%
21.8707
734.86M
47

B

Belden Inc

BDC

-2.22%
115.16
117.47
114.39
378.13K
2.56%
18.7094
4.50B
48

U

UNIVERSAL SAFETY PRODS INC

UUU

-2.57%
5.30
5.76
5.30
52.98K
5.51%
-2.6144
16.05M
49

W

Wrap Technologies Inc

WRAP

-2.99%
1.620
1.665
1.600
355.70K
3.89%
-5.9103
100.08M
50

S

Sangoma Technologies Corp

SANG

-3.14%
3.700
3.910
3.700
1.14K
2.09%
-19.0036
123.13M