สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Communications & Networking

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Amplitech Group Inc

AMPGR

+15.38%
0.0375
0.0610
0.0275
9.17K
103.08%
-0.1123
--
2

V

Vistance Networks, Inc.

VISN

+5.14%
10.02
10.17
9.47
10.65M
7.29%
1.0405
2.26B
3

N

Nokia

NOK

+3.00%
11.04
11.10
10.46
94.40M
5.96%
66.7574
61.72B
4

A

Amplitech Group Inc

AMPG

+2.34%
1.965
2.040
1.905
327.75K
7.03%
-5.8868
49.78M
5

E

Evolv Technologies Hldngs Inc

EVLV

+1.58%
6.74
6.77
6.55
917.67K
3.32%
-34.2226
1.21B
6

T

Telefonaktiebolaget LM Ericsson

ERIC

+1.54%
11.23
11.26
11.05
3.05M
1.90%
14.1489
34.49B
7

R

Radcom

RDCM

+1.20%
16.02
16.17
15.88
174.38K
1.80%
22.4935
268.15M
8

W

Wrap Technologies Inc

WRAP

+0.97%
1.555
1.620
1.530
98.50K
5.84%
-6.9731
86.30M
9

B

Bk Technologies, Inc.

BKTI

+0.36%
91.91
92.38
89.21
12.50K
3.47%
26.7320
344.12M
10

F

Franklin Wireless Corp

FKWL

+0.14%
3.585
3.585
3.570
739
0.42%
226.8987
42.25M
11

M

Motorola Solutio

MSI

+0.10%
432.04
434.38
430.48
268.75K
0.90%
33.8972
71.81B
12

B

Blacksky Technology Inc

BKSY-WS

0.00%
0.0610
0.0670
0.0610
19.73K
9.84%
-0.0292
--
13

S

SILYNXCOM LTD

SYNX

0.00%
1.260
1.260
1.220
5.16K
3.17%
-9.2784
8.36M
14

A

Airgain

AIRG

-0.45%
6.70
6.86
6.56
46.91K
4.48%
-12.3457
81.90M
15

A

ADT Inc

ADT

-0.48%
7.19
7.28
7.14
3.26M
1.94%
10.5880
5.76B
16

R

Resideo Technologies

REZI

-0.84%
40.16
40.80
39.75
319.10K
2.59%
-10.6474
6.08B
17

U

UNIVERSAL SAFETY PRODS INC

UUU

-1.39%
6.05
6.12
6.05
8.68K
1.22%
-80.2789
16.43M
18

C

Cisco Sys Inc

CSCO

-1.99%
86.50
88.55
86.44
6.28M
2.39%
31.1566
341.67B
19

A

Audiocodes

AUDC

-2.01%
8.69
8.79
8.67
12.18K
1.35%
28.1282
225.00M
20

V

Viasat Inc

VSAT

-2.03%
57.47
58.82
56.62
641.32K
3.75%
-22.1115
7.81B
21

C

Ceragon Networks Ltd

CRNT

-2.17%
2.475
2.555
2.450
175.30K
4.15%
-106.2232
224.92M
22

K

Kvh Inds Inc

KVHI

-2.27%
9.47
9.72
9.40
18.35K
3.29%
-24.8818
184.47M
23

R

Ribbon Communications

RBBN

-2.71%
2.588
2.660
2.560
369.16K
3.76%
11.7423
454.21M
24

G

Garmin

GRMN

-2.79%
250.14
258.98
249.80
365.36K
3.57%
29.1074
48.25B
25

H

Harmonic Inc

HLIT

-2.81%
10.20
10.48
10.18
273.09K
2.91%
-26.7585
1.11B
26

N

Napco Security

NSSC

-2.84%
44.78
46.16
44.76
107.17K
3.04%
33.9345
1.60B
27

G

Genasys Inc

GNSS

-2.95%
1.863
1.935
1.860
46.14K
3.91%
-5.6570
84.25M
28

I

Inseego Corp

INSG

-2.97%
14.39
14.70
14.01
61.96K
4.65%
-79.5907
233.70M
29

B

Belden Inc

BDC

-3.01%
127.70
131.22
126.87
144.49K
3.30%
21.6184
4.97B
30

I

Interdigital Inc

IDCC

-3.20%
350.64
364.82
346.82
72.48K
4.97%
29.7261
9.01B
31

I

Iveda Solutions

IVDA

-3.39%
0.2882
0.3048
0.2852
119.07K
6.57%
-0.3281
3.21M
32

A

Aeva Technologies Inc

AEVA

-3.61%
15.50
16.17
15.04
510.58K
7.01%
-6.0777
975.69M
33

I

Ituran Location

ITRN

-3.64%
54.80
56.54
54.69
45.89K
3.25%
18.7884
1.09B
34

E

Extreme Networks Inc

EXTR

-3.78%
16.80
17.44
16.78
1.16M
3.78%
251.8741
2.26B
35

C

Calix Networks

CALX

-3.85%
40.98
43.39
40.92
358.28K
5.78%
84.0788
2.61B
36

O

Ondas Holdings Inc.

ONDS

-3.97%
10.52
11.07
10.34
26.85M
6.71%
-17.0008
5.07B
37

E

Evolv Technologies Hldngs Inc

EVLVW

-4.11%
0.1400
0.1400
0.1210
527
13.01%
-0.7114
--
38

K

Knightscope, Inc.

KSCP

-4.26%
3.035
3.130
3.020
200.05K
3.47%
-0.7592
49.42M
39

D

Digi Intl Inc

DGII

-4.64%
53.75
56.29
53.61
90.82K
4.76%
47.9780
2.02B
40

V

Viavi Solutions Inc

VIAV

-4.96%
42.69
44.89
42.18
2.89M
6.03%
-225.0395
9.88B
41

N

Netgear Inc

NTGR

-5.03%
24.17
25.25
24.12
111.65K
4.42%
-38.5794
660.89M
42

C

Clearfield

CLFD

-5.04%
27.80
29.87
27.80
36.99K
7.07%
-56.5859
380.39M
43

S

Silicom Ltd

SILC

-5.16%
27.41
29.04
26.96
21.88K
7.18%
-13.6273
156.41M
44

M

Maris Tech Ltd.

MTEK

-5.22%
1.232
1.300
1.210
39.15K
6.92%
-2.6148
11.95M
45

A

Adtran Inc

ADTN

-5.32%
15.85
16.61
15.83
857.60K
4.66%
-27.6856
1.28B
46

A

Arista Networks Inc

ANET

-5.55%
162.91
167.82
162.25
4.26M
3.23%
59.1844
205.12B
47

C

Comtech Telecommunications Cp

CMTL

-5.79%
3.580
4.000
3.570
66.17K
11.32%
-1.6062
106.45M
48

S

Sangoma Technologies Corp

SANG

-5.99%
4.080
4.255
4.080
1.09K
4.03%
-24.4311
135.78M
49

L

Lantronix

LTRX

-6.48%
6.21
6.51
6.15
231.67K
5.42%
-26.2468
246.49M
50

A

Aviat Networks Inc

AVNW

-6.50%
21.15
22.46
21.15
42.09K
5.79%
18.9160
272.88M