สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Communications & Networking

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Evolv Technologies Hldngs Inc

EVLVW

+24.32%
0.2300
0.2350
0.1864
37.59K
26.27%
-0.6300
--
2

S

SILYNXCOM LTD

SYNX

+15.04%
1.300
1.310
1.190
95.39K
9.75%
-9.5729
8.62M
3

C

Clearone Inc

CLRO

+12.61%
5.27
5.44
4.750
17.25K
14.74%
-0.7508
9.14M
4

U

UNIVERSAL SAFETY PRODS INC

UUU

+9.75%
4.390
4.400
4.011
33.00K
9.72%
8.6315
10.15M
5

A

Amplitech Group

AMPGW

+7.69%
0.1400
0.1400
0.1000
5.30K
15.31%
-0.2796
--
6

I

Iveda Solutions

IVDA

+6.67%
1.120
1.120
1.010
663.84K
10.48%
-0.7820
6.58M
7

A

Aeva Technologies Inc

AEVA

+5.89%
11.15
11.23
10.55
813.04K
6.51%
-3.6668
669.89M
8

L

Lumentum Hldgs Inc

LITE

+5.48%
325.16
325.46
306.02
2.19M
6.31%
217.3820
23.05B
9

L

Lantronix

LTRX

+3.43%
5.12
5.19
4.980
154.13K
4.14%
-19.3719
201.52M
10

I

Inseego Corp

INSG

+3.21%
10.93
10.98
10.66
95.20K
3.02%
-43.0994
167.53M
11

C

Clearfield

CLFD

+3.13%
29.36
29.70
27.80
116.97K
6.62%
1,631.1111
406.32M
12

A

Arista Networks Inc

ANET

+2.37%
130.68
131.41
128.12
3.90M
2.57%
49.7317
164.56B
13

G

Genasys Inc

GNSS

+2.29%
2.230
2.260
2.200
45.15K
2.75%
-3.5617
100.69M
14

E

Evolv Technologies Hldngs Inc

EVLV

+2.24%
6.39
6.39
6.27
1.00M
2.00%
-17.5021
1.12B
15

C

Ciena Corp

CIEN

+1.96%
204.21
204.59
201.00
1.26M
1.76%
210.8954
28.81B
16

N

Netgear Inc

NTGR

+1.85%
26.45
26.47
25.81
327.26K
2.54%
-29.0851
751.25M
17

A

Aviat Networks Inc

AVNW

+1.84%
22.11
22.25
21.60
57.57K
2.99%
21.4660
283.84M
18

R

Radcom

RDCM

+1.79%
13.10
13.10
12.86
36.50K
1.86%
20.7016
209.98M
19

U

Ubiquiti Inc

UI

+1.42%
583.09
583.85
572.00
63.42K
2.04%
44.5873
35.28B
20

A

Audiocodes

AUDC

+1.24%
9.00
9.04
8.82
44.49K
2.47%
19.4175
255.31M
21

A

Amplitech Group Inc

AMPG

+1.23%
3.300
3.425
3.260
190.33K
5.06%
-6.5895
68.11M
22

C

Cisco Sys Inc

CSCO

+1.14%
76.94
76.96
75.81
7.32M
1.51%
29.7571
304.00B
23

A

ADT Inc

ADT

+1.10%
8.25
8.27
8.15
3.97M
1.41%
11.3371
6.76B
24

C

Commscope Hldg Co Inc

COMM

+1.08%
19.74
19.82
19.53
2.23M
1.48%
6.0058
4.37B
25

G

Gilat Satellite

GILT

+1.04%
11.64
11.68
11.43
227.28K
1.91%
28.5364
747.93M
26

C

Comtech Telecommunications Cp

CMTL

+0.99%
3.060
3.110
3.000
94.47K
3.63%
-0.4405
90.67M
27

R

Ribbon Communications

RBBN

+0.70%
2.860
2.910
2.855
258.56K
1.94%
-11.7021
505.07M
28

K

Kvh Inds Inc

KVHI

+0.67%
5.99
6.10
5.93
36.05K
2.86%
-9.6691
117.24M
29

T

Telefonaktiebolaget LM Ericsson

ERIC

+0.52%
9.60
9.62
9.52
3.75M
1.05%
12.2277
29.49B
30

C

Ceragon Networks Ltd

CRNT

+0.49%
2.040
2.050
2.010
316.70K
1.97%
134.2105
183.38M
31

U

Utstarcom Holdings

UTSI

+0.40%
2.500
2.500
2.490
3.53K
0.40%
-5.2367
22.89M
32

G

Garmin

GRMN

+0.27%
195.32
196.13
194.08
393.41K
1.05%
24.0904
37.57B
33

A

Airgain

AIRG

+0.25%
4.070
4.190
4.010
15.21K
4.43%
-7.9523
48.67M
34

A

Allegion Plc

ALLE

+0.22%
166.03
166.72
165.46
267.93K
0.76%
22.4608
14.28B
35

H

Harmonic Inc

HLIT

+0.21%
9.56
9.60
9.48
365.31K
1.10%
22.5685
1.07B
36

K

Knightscope, Inc.

KSCP

+0.21%
4.850
4.920
4.767
86.84K
3.16%
-1.0135
55.82M
37

E

Extreme Networks Inc

EXTR

+0.11%
17.50
17.63
17.38
611.14K
1.43%
276.0252
2.34B
38

M

Motorola Solutio

MSI

+0.05%
369.68
371.96
365.43
744.13K
1.70%
29.6653
61.59B
39

B

Bk Technologies, Inc.

BKTI

+0.03%
63.99
65.04
62.81
13.76K
3.49%
19.4009
238.83M
40

A

Aeva Technologies Inc

AEVAW

0.00%
0.0500
0.0569
0.0450
48.47K
17.00%
-0.0164
--
41

N

Nokia

NOK

0.00%
6.08
6.11
6.03
12.10M
1.32%
30.5528
33.90B
42

R

Resideo Technologies

REZI

-0.09%
32.99
33.24
32.67
685.00K
1.35%
-7.0494
4.94B
43

V

Viavi Solutions Inc

VIAV

-0.11%
17.94
18.02
17.72
1.62M
1.67%
273.4756
4.00B
44

B

Belden Inc

BDC

-0.31%
113.40
113.91
112.81
81.22K
0.91%
20.1414
4.46B
45

I

Interdigital Inc

IDCC

-0.59%
357.75
363.98
354.00
133.73K
2.77%
24.1325
9.21B
46

A

Adtran Inc

ADTN

-0.63%
7.93
8.05
7.89
561.10K
2.01%
-7.1557
635.32M
47

N

Napco Security

NSSC

-0.88%
40.40
41.06
39.99
114.64K
2.23%
32.8937
1.44B
48

C

Calix Networks

CALX

-0.95%
55.27
56.10
55.13
367.80K
1.74%
-456.3997
3.66B
49

P

PicoCELA

PCLA

-1.02%
0.2917
0.3114
0.2808
90.38K
10.38%
-3.2556
10.10M
50

I

Ituran Location

ITRN

-1.23%
40.04
40.59
39.87
50.33K
1.78%
14.0907
796.54M