สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Communications & Networking

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Resideo Technologies

REZI

+9.34%
33.94
34.04
30.80
3.20M
10.41%
-9.2198
5.14B
2

A

Amplitech Group Inc

AMPGR

+6.67%
1.600
1.600
1.260
4.84K
16.00%
-5.3999
--
3

A

Amplitech Group Inc

AMPGZ

+5.31%
1.190
1.200
1.080
2.63K
9.73%
-4.0162
--
4

M

Maris Tech Ltd.

MTEK

+4.63%
1.130
1.130
1.060
46.98K
6.48%
-1.6783
10.96M
5

V

Viasat Inc

VSAT

+4.50%
73.56
75.32
68.91
2.44M
9.10%
-290.7510
10.05B
6

W

Wrap Technologies Inc

WRAP

+4.24%
2.460
2.730
2.140
10.11M
25.00%
-7.9974
137.12M
7

M

Maris Tech Ltd

MTEKW

+3.87%
0.1610
0.1691
0.1610
4.19K
5.23%
-0.2391
--
8

U

UNIVERSAL SAFETY PRODS INC

UUU

+2.91%
4.240
4.240
3.910
11.22K
7.76%
-4.0899
12.84M
9

E

Extreme Networks Inc

EXTR

+2.56%
33.71
33.73
32.40
2.38M
4.05%
280.2161
4.41B
10

C

Cisco Sys Inc

CSCO

+2.54%
121.31
121.61
117.03
26.18M
3.87%
40.4232
478.14B
11

A

Airgain

AIRG

+2.21%
6.01
6.24
5.82
95.75K
7.14%
-10.6598
76.18M
12

R

Ribbon Communications

RBBN

+2.20%
2.320
2.340
2.220
481.59K
5.29%
16.5007
408.64M
13

C

Comtech Telecommunications Cp

CMTL

+2.14%
1.910
1.930
1.840
324.10K
4.81%
-0.8636
57.23M
14

I

Iveda Solutions

IVDA

+2.11%
0.2950
0.2988
0.2811
129.41K
6.13%
-0.4859
3.42M
15

L

Lumentum Hldgs Inc

LITE

+2.07%
802.01
806.56
761.62
3.68M
5.72%
148.8484
62.40B
16

A

Amplitech Group Inc

AMPG

+1.98%
6.69
6.80
6.22
1.51M
8.84%
-22.5785
169.52M
17

B

Bk Technologies, Inc.

BKTI

+1.86%
85.27
85.49
82.42
108.57K
3.60%
23.8591
319.27M
18

I

Inseego Corp

INSG

+1.86%
8.76
8.90
8.28
231.07K
7.21%
14.0070
142.58M
19

I

IVEDA SOLUTIONS INC

IVDAW

+1.79%
0.0397
0.0397
0.0268
10.41K
33.08%
-0.0654
--
20

C

Calix Networks

CALX

+1.66%
40.39
40.44
39.06
979.55K
3.39%
82.8683
2.58B
21

K

Kvh Inds Inc

KVHI

+1.54%
9.21
9.27
8.89
234.22K
4.19%
-35.0323
179.57M
22

M

Motorola Solutio

MSI

+1.36%
422.88
425.17
413.84
631.35K
2.72%
34.1115
70.28B
23

A

Audiocodes

AUDC

+1.29%
10.17
10.19
9.97
82.05K
2.24%
41.2576
272.63M
24

A

Arista Networks Inc

ANET

+1.23%
186.96
187.62
182.50
5.59M
2.76%
64.0362
235.42B
25

U

Ubiquiti Inc

UI

+1.20%
550.99
551.00
539.59
65.25K
2.10%
35.4195
33.35B
26

A

Allegion Plc

ALLE

+1.16%
136.63
138.63
135.08
1.15M
2.62%
18.6543
11.74B
27

A

ADT Inc

ADT

+0.90%
6.71
6.76
6.67
6.13M
1.37%
9.1429
4.92B
28

U

Utstarcom Holdings

UTSI

+0.81%
2.490
2.500
2.450
12.85K
2.02%
-2.8783
23.64M
29

A

Aviat Networks Inc

AVNW

+0.70%
21.65
21.74
21.28
70.74K
2.14%
31.6798
280.14M
30

S

Silicom Ltd

SILC

+0.62%
44.17
44.40
42.50
88.80K
4.33%
-22.7986
252.04M
31

V

Viavi Solutions Inc

VIAV

+0.47%
43.08
43.64
41.38
3.37M
5.26%
-172.3890
10.63B
32

R

Radcom

RDCM

+0.28%
14.44
14.46
13.90
81.39K
3.89%
19.3852
241.70M
33

N

Netgear Inc

NTGR

+0.17%
22.98
23.16
22.69
176.55K
2.08%
-26.1285
616.78M
34

C

Clearfield

CLFD

0.00%
33.77
34.08
33.20
124.93K
2.61%
-54.1273
458.92M
35

N

Napco Security

NSSC

-0.06%
36.07
36.38
35.56
486.97K
2.26%
35.0535
1.29B
36

C

Ciena Corp

CIEN

-0.35%
460.72
464.42
450.00
1.28M
3.12%
153.3484
65.22B
37

I

Ituran Location

ITRN

-0.50%
56.00
57.08
55.61
154.19K
2.61%
18.4812
1.11B
38

I

Interdigital Inc

IDCC

-0.53%
264.88
268.09
263.36
214.73K
1.78%
24.9315
6.85B
39

G

Garmin

GRMN

-0.57%
243.11
247.15
242.24
434.97K
1.88%
27.1086
46.89B
40

H

Harmonic Inc

HLIT

-0.64%
14.05
14.17
13.89
1.03M
2.02%
-37.5367
1.52B
41

A

Adtran Inc

ADTN

-0.74%
13.44
13.51
13.20
711.87K
2.25%
-30.0402
1.09B
42

A

Arlo Technologies

ARLO

-0.76%
13.00
13.37
12.76
892.33K
4.66%
47.0163
1.41B
43

V

Vistance Networks, Inc.

VISN

-0.87%
12.49
12.66
12.45
4.00M
1.63%
0.3351
2.82B
44

B

Belden Inc

BDC

-0.95%
106.96
109.13
106.50
379.45K
2.43%
18.0201
4.17B
45

G

Gilat Satellite

GILT

-1.23%
12.01
12.20
11.86
441.86K
2.80%
23.7822
906.41M
46

G

Genasys Inc

GNSS

-1.63%
1.810
1.880
1.650
52.30K
12.49%
-10.2087
82.43M
47

C

Ceragon Networks Ltd

CRNT

-1.67%
2.350
2.405
2.340
200.29K
2.72%
-86.0806
213.60M
48

L

Lantronix

LTRX

-1.75%
5.60
5.72
5.53
645.55K
3.42%
-33.5933
249.81M
49

E

Evolv Technologies Hldngs Inc

EVLV

-1.82%
5.92
6.05
5.86
1.23M
3.15%
-26.7028
1.06B
50

T

Telefonaktiebolaget LM Ericsson

ERIC

-1.99%
11.35
11.49
11.29
9.90M
1.73%
14.3001
38.26B