สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Communications & Networking

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

U

Ubiquiti Inc

UI

+30.64%
510.23
514.00
440.00
701.94K
18.87%
56.2379
30.86B
2

A

Aeva Technologies Inc

AEVAW

+26.75%
0.3359
0.3359
0.2750
4.88K
23.02%
-0.0611
--
3

O

Ondas Hldgs Inc

ONDS

+18.16%
4.490
4.510
3.800
65.69M
18.68%
-8.6048
1.25B
4

E

Evolv Technologies Hldngs Inc

EVLVW

+12.81%
0.9025
0.9624
0.7750
891.39K
18.81%
-1.6478
--
5

I

Iveda Solutions

IVDA

+12.75%
1.680
1.900
1.509
933.19K
25.55%
-1.1729
4.88M
6

N

Netgear Inc

NTGR

+11.66%
27.48
28.55
25.38
998.40K
12.88%
12.7541
797.16M
7

U

UNIVERSAL SAFETY PRODS INC

UUU

+9.17%
3.570
3.606
3.110
68.92K
15.16%
2.9990
8.26M
8

B

Bk Technologies, Inc.

BKTI

+8.47%
72.89
73.00
67.08
72.51K
8.66%
23.8429
272.15M
9

I

Inseego Corp

INSG

+7.60%
11.04
11.61
10.10
499.36K
14.72%
33.6278
166.07M
10

E

Evolv Technologies Hldngs Inc

EVLV

+6.90%
8.37
8.42
7.79
4.85M
8.05%
-15.2821
1.44B
11

D

Digital Ally Inc

DGLY

+6.86%
1.870
2.030
1.712
777.55K
16.57%
-0.0002
3.23M
12

C

Comtech Telecommunications Cp

CMTL

+6.77%
2.050
2.100
1.930
101.64K
8.85%
-0.2045
60.26M
13

A

Aviat Networks Inc

AVNW

+6.77%
23.19
23.26
21.87
135.72K
6.40%
-83.3873
295.33M
14

A

Aeva Technologies Inc

AEVA

+6.62%
14.82
14.98
12.54
3.91M
17.55%
-2.6961
834.78M
15

K

Knightscope, Inc.

KSCP

+6.23%
5.63
5.65
5.15
328.54K
9.43%
-0.7616
57.33M
16

O

Optical Cable

OCC

+6.20%
5.65
5.75
5.38
35.49K
6.95%
-14.7097
46.49M
17

R

Ribbon Communications

RBBN

+6.15%
3.970
3.990
3.757
508.05K
6.23%
-15.7103
703.01M
18

R

Resideo Technologies

REZI

+5.89%
34.00
34.25
32.34
2.11M
5.89%
-6.2310
5.06B
19

B

Blacksky Technology Inc

BKSY

+5.82%
17.28
17.32
16.00
1.21M
8.02%
-5.8006
612.83M
20

B

Belden Inc

BDC

+5.59%
131.12
132.53
125.43
315.27K
6.04%
23.7786
5.19B
21

A

Adtran Inc

ADTN

+5.40%
9.17
9.18
8.72
630.54K
5.17%
-6.6676
734.08M
22

C

Clearfield

CLFD

+5.36%
32.91
33.05
31.26
199.54K
5.74%
1,828.3333
454.36M
23

R

Radcom

RDCM

+5.27%
13.58
13.66
12.91
131.77K
5.41%
23.9506
217.68M
24

V

Viasat Inc

VSAT

+4.94%
27.93
28.30
26.38
4.94M
6.29%
-6.0430
3.75B
25

C

Ceragon Networks Ltd

CRNT

+4.74%
1.990
2.020
1.890
1.14M
6.84%
12.9896
176.97M
26

D

Digi Intl Inc

DGII

+4.68%
34.46
34.71
33.05
316.60K
5.04%
30.2307
1.28B
27

H

Harmonic Inc

HLIT

+4.31%
9.19
9.24
8.85
2.18M
4.43%
15.7121
1.05B
28

N

Napco Security

NSSC

+4.31%
31.70
31.86
30.40
318.88K
4.80%
25.7996
1.13B
29

A

Amplitech Group Inc

AMPG

+4.22%
3.210
3.300
3.010
623.22K
9.42%
-5.2580
66.04M
30

S

SILYNXCOM LTD

SYNX

+3.68%
1.690
1.710
1.590
23.48K
7.36%
-12.4448
11.21M
31

W

Wrap Technologies Inc

WRAP

+3.65%
1.420
1.420
1.360
154.37K
4.38%
-6.8798
72.17M
32

E

Extreme Networks Inc

EXTR

+3.56%
20.67
20.70
20.00
1.02M
3.48%
-366.4894
2.73B
33

T

Telefonaktiebolaget LM Ericsson

ERIC

+3.12%
7.93
7.94
7.77
10.43M
2.21%
14.4920
24.36B
34

A

Allegion Plc

ALLE

+3.01%
172.24
172.67
167.13
754.46K
3.31%
23.9136
14.79B
35

I

Interdigital Inc

IDCC

+2.99%
266.27
268.25
257.00
245.01K
4.35%
18.9786
6.87B
36

V

Viavi Solutions Inc

VIAV

+2.92%
11.10
11.28
10.78
4.12M
4.54%
71.9844
2.48B
37

C

Ciena Corp

CIEN

+2.80%
89.81
90.45
87.25
1.97M
3.66%
125.0836
12.70B
38

G

Garmin

GRMN

+2.76%
235.92
236.55
229.83
498.81K
2.93%
29.1306
45.41B
39

P

PicoCELA

PCLA

+2.48%
0.4620
0.4727
0.4400
58.80K
7.28%
-1.5049
15.39M
40

C

Calix Networks

CALX

+2.33%
58.46
59.18
57.17
464.44K
3.51%
-144.1322
3.82B
41

G

Genasys Inc

GNSS

+2.14%
1.910
1.960
1.840
114.72K
6.42%
-3.0506
86.25M
42

A

ADT Inc

ADT

+1.97%
8.81
8.86
8.65
7.94M
2.37%
12.6854
7.32B
43

F

Franklin Wireless Corp

FKWL

+1.66%
4.280
4.330
4.210
11.19K
2.61%
-30.2047
50.44M
44

N

Nokia

NOK

+1.65%
4.310
4.360
4.250
14.61M
2.36%
19.7074
23.18B
45

A

Airgain

AIRG

+1.64%
4.330
4.490
4.260
12.27K
5.40%
-7.3979
51.54M
46

L

Lumentum Hldgs Inc

LITE

+1.63%
119.34
121.99
115.89
2.68M
5.19%
320.7202
8.34B
47

C

Commscope Hldg Co Inc

COMM

+1.43%
15.61
16.03
15.38
5.27M
4.22%
5.7182
3.46B
48

A

Audiocodes

AUDC

+1.21%
9.21
9.46
9.18
65.05K
3.10%
20.2329
271.45M
49

I

Ituran Location

ITRN

+1.17%
37.12
37.48
36.21
99.96K
3.44%
13.3756
738.45M
50

A

Arista Networks Inc

ANET

+0.92%
133.25
135.00
129.36
7.36M
4.27%
52.3987
167.48B