สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+19.16%
64.63
65.24
53.24
12.28M
22.13%
-132.4657
3.59B
2

R

Rigetti Computing Inc

RGTIW

+13.33%
6.80
6.86
6.17
53.30K
11.42%
-9.7421
--
3

T

Ttm Technologies Inc

TTMI

+11.20%
101.79
104.83
93.61
2.09M
12.26%
60.4921
10.57B
4

S

Semileds Corp

LEDS

+10.81%
1.230
1.266
1.120
16.51K
13.15%
-8.1565
10.12M
5

A

Aehr Test Sys

AEHR

+8.78%
37.55
37.80
33.69
1.47M
11.91%
-127.1161
1.15B
6

T

Trio Tech Int

TRT

+7.90%
6.28
6.39
5.90
60.13K
8.42%
-436.1111
54.95M
7

P

Photronics Inc

PLAB

+7.79%
39.17
39.86
37.08
871.76K
7.64%
16.7336
2.31B
8

N

Nlight

LASR

+7.41%
70.63
70.79
66.50
1.45M
6.52%
-150.4366
3.94B
9

S

SITIME CORP

SITM

+7.26%
348.93
364.18
336.00
401.62K
8.66%
-203.0523
9.18B
10

S

Semilux International

SELX

+7.09%
0.4500
0.4800
0.4282
3.01K
12.33%
-6.8079
19.51M
11

Q

Qnity Electronics Inc

Q

+6.92%
115.04
117.86
111.02
1.61M
6.36%
34.8760
24.09B
12

A

Atomera Inc

ATOM

+6.67%
4.533
4.640
4.180
701.63K
10.82%
-6.9306
175.42M
13

A

Allegro Microsystems, Inc.

ALGM

+6.51%
31.90
31.98
30.67
919.77K
4.37%
-440.0000
5.91B
14

A

ASTERA LABS INC

ALAB

+6.45%
123.52
125.10
117.37
2.66M
6.66%
101.2044
21.02B
15

F

Formfactor Inc

FORM

+6.31%
98.04
99.11
93.58
784.67K
6.00%
141.2273
7.64B
16

M

Mobix Labs Inc

MOBX

+6.19%
0.5115
0.5299
0.4900
17.06M
8.28%
-0.7567
52.72M
17

G

GCT Semiconducto

GCTS-WS

+6.19%
0.1870
0.1900
0.1870
18.97K
1.70%
-0.2451
--
18

R

Rigetti Computing Inc

RGTI

+5.91%
15.76
15.88
14.96
18.80M
6.15%
-22.5788
5.23B
19

U

Ultra Clean Hldgs Inc

UCTT

+5.83%
61.03
62.96
59.51
628.72K
5.98%
-15.2575
2.78B
20

S

Skywater Technology Inc

SKYT

+5.74%
29.12
29.18
27.39
1.33M
6.52%
11.9281
1.40B
21

C

Camtek

CAMT

+5.71%
175.43
180.83
167.43
409.75K
8.07%
172.8374
8.17B
22

N

Navitas Semiconductor Corp

NVTS

+5.71%
9.25
9.33
8.86
15.67M
5.31%
-16.2594
2.13B
23

V

Vishay Intertech

VSH

+5.65%
17.59
17.89
17.05
705.03K
5.08%
-266.1120
2.39B
24

W

Wisekey Internat

WKEY

+5.56%
6.45
6.61
6.23
73.61K
6.14%
-6.1265
72.56M
25

K

Kimball Electronics Inc

KE

+5.48%
24.73
24.95
24.14
83.33K
3.46%
25.5476
598.69M
26

D

Diodes Inc

DIOD

+5.47%
68.29
69.64
65.72
197.60K
6.05%
47.9228
3.13B
27

S

SCHMID Group N.V.

SHMD

+5.39%
6.45
6.84
6.27
369.79K
9.23%
-3.1672
358.64M
28

T

Teradyne

TER

+5.37%
306.45
314.28
300.01
1.87M
4.91%
88.3421
47.98B
29

T

Tower Semiconductor Ltd

TSEM

+5.33%
172.35
181.72
168.53
4.85M
8.06%
88.8010
19.39B
30

K

Kopin

KOPN

+5.30%
2.085
2.095
1.955
1.42M
7.07%
-55.6000
380.54M
31

M

Macom Tech Solutions Hldgs Inc

MTSI

+5.26%
230.48
231.16
221.70
494.12K
4.32%
107.6305
17.29B
32

A

Alpha And Omega

AOSL

+5.26%
21.92
22.03
21.35
148.79K
3.29%
-6.3382
652.21M
33

A

Ambiq Micro

AMBQ

+5.18%
25.50
26.33
24.89
149.90K
5.93%
-5.5780
542.09M
34

O

Onto Innovation Inc

ONTO

+5.17%
210.53
213.87
205.40
441.15K
4.23%
75.8512
10.46B
35

L

Lattice Semiconductor Corp

LSCC

+5.13%
93.17
95.34
92.08
856.50K
3.68%
4,178.0269
12.74B
36

B

Broadcom Inc

AVGO

+4.93%
325.13
326.48
314.93
17.96M
3.73%
63.4214
1.54T
37

A

ARM HOLDINGS PLC

ARM

+4.81%
138.72
138.85
133.12
5.41M
4.33%
184.8860
147.32B
38

S

Semtech

SMTC

+4.76%
77.10
78.85
75.42
2.55M
4.66%
-168.7090
7.13B
39

P

Pdf Solutions

PDFS

+4.75%
34.32
34.93
33.32
189.55K
4.93%
-2,105.3681
1.37B
40

I

Ichor Holdings

ICHR

+4.63%
49.00
50.22
47.92
383.86K
4.91%
-31.7790
1.70B
41

S

Smartkem

SMTK

+4.62%
0.2584
0.2611
0.2370
144.47K
9.76%
-0.0620
1.94M
42

E

Everspin Technol

MRAM

+4.57%
9.15
9.28
8.93
137.94K
4.00%
-351.9231
211.55M
43

A

Asml Holding

ASML

+4.54%
1,377.09
1,400.39
1,348.11
1.67M
3.97%
47.4839
530.75B
44

A

Amtech Systems

ASYS

+4.48%
11.43
11.48
10.75
72.08K
6.67%
-5.3516
164.67M
45

M

Maxlinear

MXL

+4.47%
17.30
17.76
16.87
567.03K
5.37%
-10.9598
1.50B
46

C

CID Holdco Inc

DAIC

+4.34%
0.1850
0.1900
0.1677
1.01M
12.58%
-0.1037
5.42M
47

N

Nano Labs Ltd

NA

+4.15%
3.010
3.130
2.950
16.46K
6.23%
-3.3575
88.87M
48

V

Valens Semiconductor Ltd

VLN

+4.10%
1.270
1.300
1.180
926.21K
9.84%
-4.1476
133.72M
49

I

INDIE SEMICONDUCTOR INC

INDI

+3.91%
2.660
2.665
2.525
2.48M
5.47%
-3.6674
594.94M
50

R

Roger

ROG

+3.81%
102.34
103.19
99.48
122.99K
3.76%
-30.1390
1.82B