สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Poet Technologies Inc

POET

+22.23%
5.72
5.78
5.19
13.84M
12.60%
-8.7693
753.75M
2

E

Eltek Ltd

ELTK

+12.33%
9.50
9.62
8.38
407.48K
14.66%
55.7839
63.80M
3

S

SITIME CORP

SITM

+10.74%
340.98
341.51
310.52
401.93K
10.07%
-115.1065
8.90B
4

I

INDIE SEMICONDUCTOR INC

INDI

+10.31%
4.225
4.230
3.850
3.14M
9.92%
-5.6507
927.95M
5

A

Aehr Test Sys

AEHR

+8.86%
24.45
24.49
22.22
361.99K
10.13%
-109.5872
733.63M
6

M

Microchip Technology Inc.

MCHP

+8.83%
61.72
62.48
58.95
9.99M
6.22%
-135.4697
33.36B
7

O

On Semiconductr

ON

+8.49%
55.85
56.10
51.49
6.01M
8.95%
72.8732
22.47B
8

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+7.72%
57.13
57.13
56.38
86.59K
1.41%
-125.3841
1.70B
9

E

Entegris

ENTG

+6.55%
85.05
85.12
79.00
1.32M
7.67%
44.8245
12.89B
10

A

Allegro Microsystems, Inc.

ALGM

+6.52%
28.25
28.29
26.52
639.49K
6.68%
-182.9339
5.23B
11

D

Diodes Inc

DIOD

+6.43%
49.83
50.21
47.10
505.52K
6.64%
36.0773
2.31B
12

A

Aeluma

ALMU

+6.15%
14.75
15.10
13.71
139.15K
10.00%
-54.0051
263.48M
13

K

Kopin

KOPN

+6.14%
2.420
2.425
2.260
1.01M
7.24%
-64.5333
441.68M
14

G

Gsi Technology

GSIT

+6.05%
6.49
6.53
5.96
315.47K
9.23%
-14.9367
228.72M
15

A

Amkor Tech

AMKR

+5.78%
43.00
43.04
40.34
2.92M
6.64%
34.6551
10.63B
16

N

Nxp Semiconduct

NXPI

+4.84%
225.77
226.35
215.16
1.95M
5.20%
27.9132
56.82B
17

S

Stmicro

STM

+4.77%
25.24
25.25
24.27
7.98M
4.07%
44.0181
22.52B
18

A

Ambiq Micro

AMBQ

+4.63%
26.01
26.26
25.01
27.45K
5.03%
-15.5413
476.33M
19

M

Mobix Labs

MOBXW

+4.55%
0.1150
0.1150
0.1150
10.00K
0.00%
-0.1069
--
20

S

Skywater Technology Inc

SKYT

+4.50%
17.64
17.66
16.43
949.55K
7.29%
6.8441
855.68M
21

V

Veeco Instrs Inc Del

VECO

+4.43%
30.41
30.52
28.85
181.69K
5.73%
37.2672
1.83B
22

O

Onto Innovation Inc

ONTO

+4.31%
160.65
160.93
152.20
492.25K
5.67%
45.2840
7.87B
23

M

Marvell Technology Inc

MRVL

+4.30%
96.88
102.11
95.79
34.66M
6.80%
33.8789
83.52B
24

S

Sequans Communications S A

SQNS

+4.29%
6.32
6.37
6.01
136.90K
5.94%
-0.0869
98.54M
25

A

Axcelis Tech Ord

ACLS

+4.22%
85.91
85.99
81.49
210.63K
5.46%
20.2982
2.66B
26

M

Maxlinear

MXL

+4.22%
17.29
17.31
16.58
538.98K
4.40%
-8.2487
1.51B
27

C

Camtek

CAMT

+4.06%
115.41
115.99
109.48
317.75K
5.87%
130.5191
5.28B
28

P

Power Integrtns

POWI

+3.88%
35.90
35.91
34.75
209.58K
3.37%
114.4405
1.99B
29

A

Alpha And Omega

AOSL

+3.87%
21.45
21.49
20.48
98.51K
4.89%
-6.6232
644.82M
30

I

Ichor Holdings

ICHR

+3.67%
17.22
17.23
16.44
308.80K
4.71%
-14.4524
592.10M
31

L

Lattice Semiconductor Corp

LSCC

+3.51%
73.92
73.96
70.21
705.33K
5.25%
375.2234
10.11B
32

V

Vishay Intertech

VSH

+3.33%
14.42
14.42
13.86
297.05K
4.01%
-25.7044
1.95B
33

U

Ultra Clean Hldgs Inc

UCTT

+3.26%
26.57
26.69
25.35
226.22K
5.23%
-7.4332
1.21B
34

V

Valens Semiconductor Ltd

VLN

+3.17%
1.630
1.650
1.580
281.99K
4.43%
-5.6385
166.87M
35

P

Peraso

PRSO

+3.10%
0.9355
0.9422
0.8697
64.14K
7.99%
-1.0131
8.68M
36

A

ASTERA LABS INC

ALAB

+3.08%
147.34
151.34
144.67
4.03M
4.67%
130.9689
24.89B
37

Q

Quicklogic

QUIK

+3.03%
6.13
6.18
5.96
37.36K
3.70%
-10.6701
104.76M
38

S

Synaptics Inc

SYNA

+2.98%
73.02
73.40
71.10
367.74K
3.24%
-62.5975
2.85B
39

C

Cohu Inc

COHU

+2.98%
24.92
24.93
24.13
234.34K
3.30%
-15.9020
1.16B
40

F

Formfactor Inc

FORM

+2.69%
57.55
57.62
55.15
326.97K
4.41%
109.6608
4.46B
41

P

Pdf Solutions

PDFS

+2.64%
28.76
28.79
27.61
78.08K
4.21%
-15,136.8421
1.14B
42

T

Ttm Technologies Inc

TTMI

+2.61%
68.49
68.62
64.21
523.18K
6.60%
54.5933
7.08B
43

T

Texas Instrument

TXN

+2.55%
179.74
180.47
175.58
3.67M
2.79%
32.7912
163.31B
44

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.50%
182.37
182.66
175.50
428.86K
4.02%
-248.8945
13.67B
45

P

Pixelworks

PXLW

+2.43%
6.75
6.75
6.60
18.95K
2.28%
-1.4337
42.48M
46

K

Kulicke & Soffa Inds Inc

KLIC

+2.35%
46.19
46.19
44.91
232.75K
2.84%
11,547.5000
2.42B
47

A

Acm Research

ACMR

+2.27%
33.62
33.62
32.20
429.21K
4.30%
19.2614
2.18B
48

I

Impinj Inc

PI

+2.20%
171.75
173.98
166.04
133.67K
4.72%
-303.7717
5.17B
49

R

Roger

ROG

+2.14%
88.30
88.79
86.54
49.10K
2.61%
-24.3418
1.59B
50

S

Semtech

SMTC

+2.13%
74.38
74.80
71.21
552.34K
4.93%
210.7082
6.88B