สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Wisekey Internat

WKEY

+8.35%
9.91
10.16
9.17
254.10K
10.82%
-9.4166
111.53M
2

R

Rigetti Computing Inc

RGTIW

+4.11%
13.69
13.96
12.83
36.86K
8.56%
-10.6554
--
3

S

Smartkem

SMTK

+3.67%
1.607
1.655
1.589
12.77K
4.26%
-0.3506
9.86M
4

C

Chipmos Technolo

IMOS

+3.33%
29.50
29.60
28.80
15.24K
2.80%
145.4635
1.05B
5

L

Lattice Semiconductor Corp

LSCC

+3.29%
63.76
63.98
60.50
717.35K
5.64%
323.6548
8.72B
6

T

Tower Semiconductor Ltd

TSEM

+2.96%
98.20
98.74
94.10
701.94K
4.87%
56.9114
10.98B
7

T

Trio Tech Int

TRT

+2.68%
7.65
7.65
7.59
10.85K
0.78%
-796.8750
33.28M
8

I

Ichor Holdings

ICHR

+1.96%
14.57
14.99
14.29
212.62K
4.90%
-12.2283
500.98M
9

P

Peraso

PRSO

+1.93%
0.9000
0.9001
0.8600
144.22K
4.54%
-0.5196
8.03M
10

P

Pixelworks

PXLW

+1.85%
6.05
6.05
5.80
44.47K
4.21%
-1.0887
38.08M
11

R

Roger

ROG

+1.63%
78.06
78.14
76.53
40.46K
2.10%
-21.5176
1.40B
12

I

Ideal Pwr Inc

IPWR

+1.62%
3.770
3.815
3.700
5.91K
3.11%
-3.0806
32.09M
13

G

Gsi Technology

GSIT

+1.55%
7.52
7.64
7.25
312.23K
5.27%
-17.2957
264.84M
14

N

Navitas Semiconductor Corp

NVTS

+1.49%
7.85
7.90
7.52
6.65M
4.92%
-12.1534
1.69B
15

K

Kimball Electronics Inc

KE

+1.36%
27.52
27.58
26.68
45.91K
3.29%
28.7054
669.79M
16

A

Arrow Electrs Inc

ARW

+1.24%
106.16
106.35
104.61
110.19K
1.66%
11.7171
5.47B
17

A

Atomera Inc

ATOM

+1.19%
2.125
2.140
2.030
141.45K
5.24%
-3.1458
67.32M
18

P

Poet Technologies Inc

POET

+1.08%
4.215
4.300
4.070
2.66M
5.52%
-5.6691
554.62M
19

C

Cohu Inc

COHU

+0.94%
21.58
21.63
21.11
99.02K
2.43%
-13.7707
1.01B
20

A

Amtech Systems

ASYS

+0.92%
7.17
7.26
6.91
41.79K
4.90%
-3.2078
102.56M
21

S

Sequans Communications S A

SQNS

+0.84%
6.02
6.05
5.78
192.82K
4.52%
-0.0828
86.28M
22

G

GCT Semiconductor Holding, Inc.

GCTS

+0.75%
1.350
1.355
1.300
39.94K
4.09%
-1.7691
77.08M
23

M

Mobix Labs Inc

MOBX

+0.69%
0.4828
0.4936
0.4603
428.41K
6.94%
-0.4487
29.27M
24

R

Rigetti Computing Inc

RGTI

+0.65%
24.85
25.45
24.24
18.02M
4.90%
-19.3416
8.20B
25

U

United Microelec

UMC

+0.64%
7.07
7.08
6.99
2.03M
1.35%
13.5164
17.74B
26

A

Alpha And Omega

AOSL

+0.63%
17.58
17.64
17.02
119.38K
3.55%
-5.4283
528.48M
27

T

Texas Instrument

TXN

+0.53%
155.81
156.08
153.54
2.35M
1.64%
28.4263
141.57B
28

P

Power Integrtns

POWI

+0.46%
32.44
32.63
31.78
291.05K
2.62%
103.4109
1.80B
29

A

Analog Devices

ADI

+0.42%
230.91
231.29
227.72
965.23K
1.55%
58.7423
113.60B
30

B

Broadcom Inc

AVGO

+0.26%
343.54
346.44
335.51
7.16M
3.19%
87.7586
1.62T
31

C

Cirrus Logic Inc

CRUS

+0.23%
115.71
115.93
114.00
111.32K
1.66%
16.4461
5.90B
32

F

Formfactor Inc

FORM

+0.22%
49.16
51.26
47.83
197.98K
6.99%
93.6738
3.81B
33

T

Ttm Technologies Inc

TTMI

+0.10%
64.41
64.87
62.12
435.25K
4.27%
51.3351
6.66B
34

C

Camtek

CAMT

-0.04%
95.84
96.31
92.00
161.15K
4.50%
108.3918
4.39B
35

S

Silicon Labs

SLAB

-0.08%
117.33
117.79
115.73
64.11K
1.76%
-44.3824
3.85B
36

N

Nxp Semiconduct

NXPI

-0.15%
190.22
190.64
188.50
664.61K
1.12%
23.5179
47.87B
37

P

Photronics Inc

PLAB

-0.17%
20.71
20.77
20.45
111.57K
1.54%
11.7262
1.22B
38

I

Impinj Inc

PI

-0.17%
144.25
144.96
139.44
96.87K
3.82%
-255.1291
4.34B
39

A

Aeluma

ALMU

-0.17%
12.79
12.83
12.25
97.24K
4.53%
-55.7233
228.38M
40

K

Kopin

KOPN

-0.21%
2.395
2.465
2.310
1.38M
6.46%
-63.8667
437.12M
41

N

Nortech Sys Inc

NSYS

-0.21%
7.03
7.03
6.95
2.29K
1.06%
-7.3230
19.57M
42

W

Wolfspeed Inc

WOLF

-0.22%
18.07
18.69
17.59
223.13K
6.07%
-1.3730
467.88M
43

O

On Semiconductr

ON

-0.30%
45.88
46.04
44.85
2.12M
2.60%
59.8643
18.46B
44

A

Ambarella Inc

AMBA

-0.32%
83.80
84.17
81.50
195.27K
3.18%
-39.7095
3.58B
45

K

Kla Corp

KLAC

-0.36%
1,129.64
1,132.36
1,097.89
318.37K
3.04%
35.4702
148.43B
46

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.42%
49.50
49.80
49.15
17.31K
1.31%
-108.6479
1.47B
47

U

Ultra Clean Hldgs Inc

UCTT

-0.44%
22.72
22.94
22.20
113.75K
3.22%
-6.3561
1.03B
48

S

Skyworks Solutn

SWKS

-0.47%
62.16
62.73
61.71
832.91K
1.63%
20.2058
9.24B
49

E

Everspin Technol

MRAM

-0.49%
8.11
8.30
8.03
57.11K
3.31%
-273.9865
185.37M
50

D

Diodes Inc

DIOD

-0.62%
43.47
43.63
42.89
80.94K
1.69%
31.4726
2.02B