สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Poet Technologies Inc

POET

+17.24%
14.69
14.96
12.84
20.85M
16.92%
-19.7261
2.54B
2

A

Axt Inc

AXTI

+14.60%
111.37
115.90
105.01
6.52M
11.21%
-350.7559
7.29B
3

E

Everspin Technol

MRAM

+14.42%
27.93
28.29
26.02
1.77M
9.30%
2,347.0588
654.89M
4

R

Rigetti Computing Inc

RGTIW

+13.64%
12.04
12.15
11.50
211.87K
6.14%
-17.0058
--
5

G

GCT Semiconducto

GCTS-WS

+12.49%
0.4162
0.4400
0.3785
91.00K
16.62%
-0.5076
--
6

E

Entegris

ENTG

+11.13%
167.27
168.00
159.00
2.14M
5.98%
96.4148
25.51B
7

S

SCHMID Group N.V.

SHMD

+10.87%
5.97
6.10
5.50
688.78K
11.15%
-3.0806
380.17M
8

R

Rigetti Computing Inc

RGTI

+10.78%
23.24
23.56
22.14
25.14M
6.77%
-32.8398
7.73B
9

W

Wolfspeed Inc

WOLF

+10.32%
47.59
51.85
46.19
4.99M
13.12%
2.0189
2.47B
10

A

Aehr Test Sys

AEHR

+10.03%
119.35
126.62
118.07
959.54K
7.88%
-315.6440
3.75B
11

M

Micron Technology Inc

MU

+9.79%
1,077.70
1,078.03
1,051.50
22.27M
2.70%
50.8798
1.22T
12

S

Sealsq Corp

LAES

+9.35%
3.390
3.410
3.200
9.32M
6.77%
-13.5329
755.20M
13

V

Valens Semiconductor Ltd

VLN

+8.60%
2.400
2.450
2.310
1.69M
6.35%
-7.8380
253.73M
14

V

Veeco Instrs Inc Del

VECO

+8.25%
83.87
85.49
80.00
1.67M
7.09%
219.9004
5.12B
15

E

Ebang International Holdings Inc.

EBON

+8.00%
2.160
2.401
2.000
4.18K
20.04%
-0.9626
14.13M
16

T

Tower Semiconductor Ltd

TSEM

+7.95%
283.83
291.44
275.77
1.25M
5.96%
131.8300
32.02B
17

F

Formfactor Inc

FORM

+7.64%
149.85
151.95
146.45
625.24K
3.95%
173.2713
11.68B
18

A

ASTERA LABS INC

ALAB

+7.53%
394.80
398.13
364.41
2.46M
9.18%
266.1453
67.67B
19

A

Allegro Microsystems, Inc.

ALGM

+7.44%
54.16
54.33
52.59
696.54K
3.46%
-672.7329
10.08B
20

M

Marvell Technology Inc

MRVL

+7.05%
299.41
302.40
288.09
22.04M
5.12%
102.5552
261.92B
21

U

United Microelec

UMC

+7.04%
23.15
23.36
22.38
7.06M
4.53%
37.1645
58.24B
22

A

Advanced Micro Devices Inc

AMD

+7.00%
547.37
558.37
530.50
15.80M
5.45%
179.6069
892.54B
23

S

Sequans Communications S A

SQNS

+7.00%
3.274
3.330
3.110
48.84K
7.19%
-0.0732
49.04M
24

V

Vishay Intertech

VSH

+6.74%
63.38
64.07
60.59
3.53M
5.87%
3,936.6460
8.63B
25

K

Kopin

KOPN

+6.68%
5.27
5.46
5.07
2.60M
7.89%
849.9839
963.97M
26

L

Lam Research

LRCX

+6.55%
390.85
393.07
382.39
5.38M
2.91%
73.7731
488.79B
27

T

Teradyne

TER

+6.51%
429.45
437.77
423.03
1.30M
3.66%
79.4821
67.23B
28

P

Photronics Inc

PLAB

+6.36%
33.80
33.84
32.02
925.16K
5.73%
12.3787
1.99B
29

N

Nano Labs Ltd

NA

+6.25%
1.870
2.030
1.771
91.77K
14.71%
1.9174
43.41M
30

W

Wisekey Internat

WKEY

+6.10%
8.00
8.20
7.87
48.65K
4.38%
-11.4466
90.00M
31

P

Power Integrtns

POWI

+5.85%
82.97
83.65
81.13
226.77K
3.22%
278.0328
4.62B
32

T

Ttm Technologies Inc

TTMI

+5.74%
205.20
209.08
201.80
879.23K
3.75%
111.5372
21.31B
33

U

Ultra Clean Hldgs Inc

UCTT

+5.69%
115.10
116.51
112.19
596.19K
3.97%
-26.8192
5.16B
34

C

Ceva Inc

CEVA

+5.64%
48.63
50.44
47.25
515.13K
6.93%
-104.8404
1.35B
35

M

Maxlinear

MXL

+5.60%
89.19
90.75
86.54
1.29M
4.98%
-58.8868
7.99B
36

A

Axcelis Tech Ord

ACLS

+5.28%
189.63
193.65
185.31
383.92K
4.63%
59.0034
5.83B
37

O

On Semiconductr

ON

+5.11%
122.76
124.69
121.28
2.74M
2.92%
87.6607
48.11B
38

Q

Qualcomm Inc

QCOM

+5.07%
222.45
226.46
216.28
6.35M
4.81%
24.1967
234.46B
39

R

Roger

ROG

+5.04%
158.68
160.45
154.83
159.39K
3.72%
-52.6040
2.83B
40

O

Onto Innovation Inc

ONTO

+5.00%
340.08
348.76
332.65
623.44K
4.97%
157.8830
16.92B
41

A

Applied Matls Inc

AMAT

+4.88%
594.91
599.52
580.51
4.60M
3.35%
55.9126
472.33B
42

M

Microchip Technology Inc.

MCHP

+4.82%
99.83
100.96
98.00
3.12M
3.11%
458.1459
54.12B
43

A

Alpha And Omega

AOSL

+4.80%
47.38
49.09
47.05
262.38K
4.51%
-13.3311
1.42B
44

I

Impinj Inc

PI

+4.71%
139.03
139.66
135.68
104.97K
3.00%
-151.3280
4.23B
45

A

ARM HOLDINGS PLC

ARM

+4.40%
397.55
398.58
369.25
7.22M
7.70%
469.6952
424.61B
46

Q

Qnity Electronics Inc

Q

+4.39%
157.26
160.86
153.80
467.02K
4.69%
71.4515
32.92B
47

N

Nova Ltd

NVMI

+4.32%
608.23
615.99
604.88
158.69K
1.91%
77.2316
19.35B
48

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+4.13%
83.21
83.84
81.93
127.77K
2.39%
381.8724
2.47B
49

M

Monolithic Power

MPWR

+4.01%
1,640.62
1,666.46
1,605.01
209.48K
3.90%
117.2466
80.60B
50

A

Ambiq Micro

AMBQ

+3.71%
87.86
88.63
84.11
273.53K
5.34%
-38.4963
1.88B