สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Wolfspeed Inc

WOLF

+10.81%
31.17
31.39
28.03
17.05K
11.94%
277.0667
1.65B
2

G

GCT Semiconducto

GCTS-WS

+8.56%
0.3500
0.3500
0.2912
17.74K
18.24%
-0.4348
--
3

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.90%
210.17
211.05
195.00
16.88K
8.22%
75.0554
39.50B
4

A

Atomera Inc

ATOM

+7.57%
4.690
4.830
4.379
10.81K
10.34%
-7.1581
183.02M
5

T

Tower Semiconductor Ltd

TSEM

+6.10%
241.30
247.91
233.00
3.20K
6.56%
95.1761
27.27B
6

M

Macom Tech Solutions Hldgs Inc

MTSI

+5.90%
301.63
304.29
283.59
887
7.27%
96.5680
23.04B
7

A

Axt Inc

AXTI

+5.68%
81.81
83.30
77.25
54.12K
7.81%
4,446.1957
5.36B
8

C

CID Holdco Inc

DAIC

+5.60%
2.830
2.940
2.650
393
10.81%
-0.0790
6.62M
9

V

Vishay Intertech

VSH

+5.28%
34.27
34.42
32.34
9.54K
6.38%
178.8622
5.26B
10

S

SK Hynix Inc

SKHY

+5.08%
193.50
193.83
182.68
86.06K
6.05%
14.1517
1.41T
11

A

Alpha And Omega

AOSL

+4.87%
28.84
28.91
27.18
157
6.15%
-20.4380
872.68M
12

S

Synaptics Inc

SYNA

+4.69%
106.15
106.62
100.42
3.42K
6.10%
-8.4133
4.21B
13

S

Semtech

SMTC

+4.62%
186.59
188.35
175.01
4.40K
7.37%
110.3626
17.41B
14

P

Pdf Solutions

PDFS

+4.58%
53.39
54.08
50.71
144
6.61%
211.5293
2.25B
15

N

Navitas Semiconductor Corp

NVTS

+4.39%
12.12
12.28
11.43
54.96K
7.28%
-9.1217
3.16B
16

A

Axcelis Tech Ord

ACLS

+4.22%
136.71
137.14
130.50
219
5.04%
45.9097
4.22B
17

O

On Semiconductr

ON

+4.18%
80.08
80.46
76.12
16.73K
5.65%
51.6412
31.18B
18

S

SITIME CORP

SITM

+4.12%
678.87
695.54
642.03
25
8.21%
1,345.6293
20.41B
19

T

Teradyne

TER

+3.71%
415.79
419.37
401.24
2.93K
4.52%
57.0451
65.00B
20

K

Kimball Electronics Inc

KE

+3.59%
28.31
28.58
27.21
219.14K
4.90%
25.0997
678.51M
21

L

Lam Research

LRCX

+3.53%
340.10
341.64
331.05
21.67K
3.23%
59.0339
425.61B
22

A

Applied Matls Inc

AMAT

+3.50%
529.30
533.88
515.51
12.42K
3.39%
45.6517
420.05B
23

A

Acm Research

ACMR

+3.29%
83.58
85.23
81.25
386
4.92%
39.1971
5.82B
24

C

Cohu Inc

COHU

+3.23%
70.34
70.69
67.37
1.36K
4.82%
-84.9517
3.33B
25

M

Micron Technology Inc

MU

+3.03%
1,097.39
1,098.90
1,022.90
228.65K
7.14%
24.8435
1.24T
26

T

Ttm Technologies Inc

TTMI

+2.98%
126.50
127.31
119.77
345
6.14%
57.0951
13.33B
27

U

United Microelec

UMC

+2.94%
25.21
25.34
24.67
13.45K
2.74%
24.1823
63.22B
28

E

Entegris

ENTG

+2.87%
158.48
160.00
153.74
278
4.06%
79.3710
24.22B
29

A

Amtech Systems

ASYS

+2.80%
17.25
17.35
16.66
214.10K
4.08%
65.4897
302.01M
30

K

Kla Corp

KLAC

+2.77%
200.33
201.98
194.90
12.38K
3.63%
54.7245
261.43B
31

H

Himax Technologi

HIMX

+2.70%
14.45
14.52
13.91
775
4.34%
71.4639
2.52B
32

Q

Quicklogic

QUIK

+2.64%
11.66
12.04
11.24
234.42K
7.04%
-15.2279
213.58M
33

L

Lattice Semiconductor Corp

LSCC

+2.58%
128.86
130.17
125.23
175
3.93%
497.7211
18.30B
34

I

Impinj Inc

PI

+2.55%
183.87
185.73
177.90
2
4.37%
-201.1267
5.62B
35

N

Nlight

LASR

+2.53%
39.93
40.24
38.25
588
5.10%
-162.4491
2.30B
36

V

Veeco Instrs Inc Del

VECO

+2.49%
53.19
53.30
50.03
675
6.30%
146.0862
3.25B
37

O

Onto Innovation Inc

ONTO

+2.29%
314.88
315.94
306.37
1.19K
2.93%
117.8487
15.45B
38

Q

Qnity Electronics Inc

Q

+2.16%
128.45
128.50
123.44
227
4.02%
46.0592
26.87B
39

P

Poet Technologies Inc

POET

+2.14%
7.64
7.80
7.39
9.00K
5.48%
-12.7016
1.32B
40

A

Arrow Electrs Inc

ARW

+2.04%
231.63
232.95
225.30
471.85K
3.37%
14.8004
11.79B
41

M

Maxlinear

MXL

+2.00%
92.12
95.47
90.41
2.29K
5.61%
-77.4378
8.35B
42

A

Analog Devices

ADI

+1.99%
404.60
406.19
393.92
1.70K
3.09%
48.0129
196.06B
43

A

Aehr Test Sys

AEHR

+1.99%
101.60
103.73
98.33
8.45K
5.42%
-437.1773
3.32B
44

K

Kulicke & Soffa Inds Inc

KLIC

+1.89%
96.03
96.36
93.39
124
3.15%
44.1213
5.03B
45

S

Smartkem

SMTK

+1.86%
1.640
1.700
1.551
58
9.26%
-0.0467
927.05K
46

R

Roger

ROG

+1.84%
155.80
156.91
150.00
316.74K
4.51%
89.5866
2.78B
47

A

Aeluma

ALMU

+1.78%
12.58
12.81
12.22
108
4.73%
-24.2623
242.36M
48

G

Globalfoundries Inc.

GFS

+1.59%
48.68
48.99
47.61
3.31K
2.65%
37.9630
27.14B
49

M

Marvell Technology Inc

MRVL

+1.46%
268.08
270.28
257.58
94.59K
4.81%
88.4752
235.08B
50

A

Ambiq Micro

AMBQ

+1.44%
69.15
70.17
67.47
56
3.95%
-32.4984
1.67B