สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+7.61%
0.0877
0.0877
0.0798
3.60K
9.69%
-0.0129
--
2

E

Ebang International Holdings Inc.

EBON

+3.91%
2.100
2.100
2.010
1.02K
4.45%
-0.9358
13.74M
3

I

Impinj Inc

PI

+2.79%
133.93
133.93
125.74
199.65K
6.29%
-145.7821
4.08B
4

F

Fabric.AI Inc

FABC

+1.79%
2.565
2.565
2.310
123.91K
10.12%
-0.0592
17.07M
5

S

Skyworks Solutn

SWKS

+1.50%
64.39
65.05
62.64
2.65M
3.81%
26.7645
9.68B
6

A

Ambarella Inc

AMBA

+1.49%
69.25
69.86
64.36
1.27M
8.06%
-42.8024
3.04B
7

G

GCT Semiconducto

GCTS-WS

+1.45%
0.3145
0.3398
0.2900
37.08K
16.06%
-0.3835
--
8

Q

Qorvo Inc

QRVO

+1.08%
90.73
91.43
89.08
644.63K
2.62%
25.0379
8.00B
9

U

Universal Display Corp

OLED

+0.92%
82.30
83.58
79.77
400.10K
4.68%
18.3419
3.85B
10

N

Nvidia Corporation

NVDA

+0.78%
198.04
198.70
192.74
77.75M
3.03%
30.3277
4.79T
11

S

Sequans Communications S A

SQNS

+0.78%
2.600
2.640
2.450
21.81K
7.36%
-0.0581
38.94M
12

I

Interlink Electrs Inc

LINK

+0.54%
4.695
4.695
4.500
2.90K
4.17%
-51.8212
73.95M
13

T

Texas Instrument

TXN

+0.37%
280.44
282.81
273.45
4.62M
3.35%
42.6551
256.11B
14

S

Silicon Labs

SLAB

+0.25%
217.84
218.25
216.68
60.13K
0.72%
-142.0088
7.18B
15

W

Wisekey Internat

WKEY

+0.16%
6.24
6.38
6.06
41.44K
5.14%
-8.9283
71.00M
16

B

Broadcom Inc

AVGO

+0.03%
383.34
385.63
371.52
9.96M
3.68%
63.8137
1.82T
17

A

Analog Devices

ADI

-0.14%
371.36
373.28
363.15
1.94M
2.72%
55.1847
180.88B
18

C

Cirrus Logic Inc

CRUS

-0.41%
135.56
136.35
133.10
209.79K
2.39%
17.2789
6.84B
19

M

Mobix Labs Inc

MOBX

-0.48%
1.991
2.030
1.940
373.64K
4.50%
-0.2933
30.25M
20

M

Microchip Technology Inc.

MCHP

-0.65%
77.40
77.61
74.89
6.09M
3.49%
355.1859
42.03B
21

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.67%
66.27
66.27
65.86
2.60K
0.61%
304.1303
1.97B
22

K

Kimball Electronics Inc

KE

-1.17%
24.56
24.76
24.01
81.43K
3.00%
23.4709
590.64M
23

P

Pixelworks

PXLW

-1.18%
5.88
5.94
5.72
28.04K
3.61%
0.6000
37.42M
24

T

Trio Tech Int

TRT

-1.32%
9.73
9.87
8.80
355.57K
10.85%
248.2143
98.40M
25

S

Skywater Technology Inc

SKYT

-1.41%
31.15
31.46
29.90
528.73K
4.94%
13.3503
1.53B
26

T

Taiwan Semi

TSM

-1.56%
392.85
394.07
381.30
10.75M
3.20%
28.6356
2.04T
27

N

Nxp Semiconduct

NXPI

-1.72%
263.06
266.10
260.54
2.60M
2.08%
25.1725
66.42B
28

A

Arrow Electrs Inc

ARW

-1.85%
209.28
209.73
204.23
142.62K
2.58%
14.9702
10.70B
29

N

Nve Corp

NVEC

-1.94%
115.10
115.42
108.68
160.04K
5.74%
37.8967
556.76M
30

L

Lattice Semiconductor Corp

LSCC

-2.06%
120.38
120.78
114.43
1.60M
5.17%
847.7465
16.49B
31

M

Monolithic Power

MPWR

-2.14%
1,310.47
1,311.98
1,253.70
391.05K
4.35%
93.6521
64.38B
32

P

Photronics Inc

PLAB

-2.25%
29.11
29.20
27.81
503.64K
4.67%
10.6611
1.72B
33

P

Peraso

PRSO

-2.25%
0.6774
0.6880
0.6540
124.83K
4.91%
-0.8242
10.19M
34

A

Aeluma

ALMU

-2.43%
14.48
14.81
13.26
366.58K
10.44%
-41.3478
265.06M
35

N

Nano Labs Ltd

NA

-2.49%
1.823
1.920
1.758
21.84K
8.65%
1.8696
42.33M
36

Q

Qualcomm Inc

QCOM

-2.79%
165.30
167.89
163.23
7.80M
2.74%
17.9803
174.23B
37

S

Smartkem

SMTK

-2.82%
0.1963
0.1963
0.1805
121.36K
7.82%
-0.0849
5.08M
38

N

Nortech Sys Inc

NSYS

-2.93%
14.59
15.15
14.32
8.59K
5.52%
40.1707
40.77M
39

I

Ideal Pwr Inc

IPWR

-3.05%
3.810
3.840
3.561
98.40K
7.11%
-3.2103
62.57M
40

Q

Qnity Electronics Inc

Q

-3.40%
128.45
128.48
123.72
1.21M
3.58%
58.3625
26.89B
41

G

Gsi Technology

GSIT

-3.45%
5.59
5.71
5.32
567.61K
6.74%
-13.4375
214.50M
42

S

Synaptics Inc

SYNA

-3.46%
112.40
113.69
108.90
263.84K
4.11%
-90.6850
4.39B
43

O

On Semiconductr

ON

-3.55%
85.88
86.88
83.63
4.63M
3.65%
61.3253
33.66B
44

G

GCT Semiconductor Holding, Inc.

GCTS

-3.79%
1.905
1.950
1.810
1.22M
7.07%
-2.3232
173.28M
45

A

Asml Holding

ASML

-3.93%
1,588.17
1,596.18
1,553.58
1.99M
2.58%
48.4417
610.02B
46

V

Valens Semiconductor Ltd

VLN

-4.11%
1.515
1.580
1.410
1.08M
10.76%
-4.9477
164.03M
47

S

Semileds Corp

LEDS

-4.59%
1.870
1.930
1.783
47.30K
7.48%
-15.0806
15.47M
48

M

Macom Tech Solutions Hldgs Inc

MTSI

-4.64%
250.87
253.22
244.22
641.86K
3.42%
108.1010
19.14B
49

S

Stmicro

STM

-4.73%
50.92
51.34
48.91
10.64M
4.55%
101.0317
45.45B
50

S

Sealsq Corp

LAES

-5.04%
2.355
2.410
2.260
11.26M
6.05%
-9.4012
524.63M