สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Chipmos Technolo

IMOS

+11.27%
61.30
61.36
58.59
206.69K
5.02%
30.5355
2.15B
2

S

Semileds Corp

LEDS

+10.95%
2.330
2.331
2.090
26.21K
11.48%
-18.7903
19.28M
3

A

Aeluma

ALMU

+10.22%
12.73
12.83
11.57
1.62M
10.87%
-24.5419
245.16M
4

M

Maxlinear

MXL

+8.17%
81.12
81.93
75.84
4.91M
8.12%
-68.1910
7.36B
5

W

Wolfspeed Inc

WOLF

+7.79%
25.59
25.72
24.09
3.72M
6.88%
227.4667
1.35B
6

S

Silicon Motion Technology Corp

SIMO

+7.43%
272.11
272.87
257.62
873.46K
6.02%
31.9123
9.23B
7

L

Lam Research

LRCX

+6.98%
288.11
288.27
272.64
19.64M
5.74%
50.0095
360.52B
8

A

Applied Matls Inc

AMAT

+6.51%
444.57
445.00
420.00
14.30M
5.99%
38.3438
352.81B
9

F

Formfactor Inc

FORM

+6.14%
118.38
118.67
113.50
2.46M
4.45%
81.4336
9.25B
10

E

Entegris

ENTG

+5.63%
142.25
142.41
135.63
3.17M
5.02%
71.2426
21.74B
11

O

Onto Innovation Inc

ONTO

+5.36%
263.43
266.45
253.30
2.07M
5.26%
98.5928
12.93B
12

T

Teradyne

TER

+5.19%
371.47
371.71
356.97
4.29M
4.17%
50.9645
58.08B
13

C

Cohu Inc

COHU

+5.00%
57.75
57.97
55.77
1.31M
4.00%
-69.7464
2.73B
14

A

Ambiq Micro

AMBQ

+4.99%
65.46
66.00
62.92
2.82M
4.91%
-30.7642
1.58B
15

A

Amkor Tech

AMKR

+4.90%
50.30
50.42
48.23
5.60M
4.57%
22.5875
12.50B
16

M

Macom Tech Solutions Hldgs Inc

MTSI

+4.83%
275.86
277.48
269.82
2.80M
2.91%
88.3176
21.07B
17

K

Kla Corp

KLAC

+4.74%
176.99
177.14
169.72
20.07M
4.39%
48.3487
231.25B
18

U

Ultra Clean Hldgs Inc

UCTT

+4.59%
70.64
70.90
68.24
1.34M
3.89%
-136.1341
3.20B
19

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.54%
175.89
175.98
170.19
13.35M
3.41%
62.8134
33.06B
20

A

Axcelis Tech Ord

ACLS

+4.51%
109.32
109.41
105.05
486.16K
4.17%
36.7117
3.38B
21

G

Globalfoundries Inc.

GFS

+4.32%
47.82
47.87
45.25
6.59M
5.70%
37.2924
26.24B
22

S

SCHMID Group N.V.

SHMD

+4.24%
3.690
3.700
3.510
530.90K
4.52%
-4.3908
224.94M
23

M

Monolithic Power

MPWR

+4.12%
1,217.80
1,221.51
1,176.21
1.43M
3.87%
74.1146
59.85B
24

A

ASE Technology

ASX

+4.10%
41.63
41.63
39.98
19.28M
4.13%
48.8214
93.05B
25

A

ARM HOLDINGS PLC

ARM

+4.04%
275.61
275.78
261.66
6.96M
5.33%
282.7349
294.35B
26

M

Micron Technology Inc

MU

+3.92%
1,015.80
1,016.44
977.83
35.80M
3.94%
22.9964
1.15T
27

P

Poet Technologies Inc

POET

+3.86%
7.80
7.83
7.45
7.12M
5.06%
-12.9676
1.35B
28

S

Semtech

SMTC

+3.82%
185.00
185.46
179.10
6.07M
3.57%
109.4221
17.27B
29

N

Nlight

LASR

+3.67%
39.84
39.91
38.69
1.36M
3.19%
-162.0830
2.30B
30

A

Analog Devices

ADI

+3.60%
375.72
376.01
363.13
7.71M
3.31%
44.5858
182.06B
31

A

Atomera Inc

ATOM

+3.52%
4.120
4.145
3.925
548.60K
5.53%
-6.2882
160.78M
32

I

Ichor Holdings

ICHR

+3.48%
54.80
54.87
53.23
1.49M
3.04%
-46.7138
2.05B
33

M

Microchip Technology Inc.

MCHP

+3.46%
73.27
73.40
71.06
15.93M
3.23%
109.0490
39.79B
34

C

Camtek

CAMT

+3.40%
149.12
149.53
143.98
177.27K
3.85%
247.0920
6.96B
35

A

Axt Inc

AXTI

+3.37%
70.03
71.31
67.67
16.82M
5.36%
3,805.9783
4.59B
36

A

ASTERA LABS INC

ALAB

+3.30%
303.25
303.95
293.48
7.07M
3.57%
149.3254
52.61B
37

T

Texas Instrument

TXN

+3.29%
266.64
268.28
259.83
19.06M
3.27%
40.5561
243.51B
38

A

Aehr Test Sys

AEHR

+3.25%
93.49
93.90
87.15
2.03M
7.45%
-402.2806
3.05B
39

S

Stmicro

STM

+3.23%
50.18
50.38
49.24
13.44M
2.33%
99.5635
44.79B
40

E

Everspin Technol

MRAM

+3.17%
15.28
15.36
14.90
1.53M
3.11%
-140.6998
372.07M
41

V

Veeco Instrs Inc Del

VECO

+3.16%
42.72
43.04
41.64
831.11K
3.31%
117.3304
2.61B
42

A

Asml Holding

ASML

+3.08%
1,679.92
1,681.61
1,628.27
2.53M
3.27%
51.2402
645.26B
43

A

Allegro Microsystems, Inc.

ALGM

+2.99%
34.10
34.18
33.32
3.18M
2.57%
454.0613
6.36B
44

B

Broadcom Inc

AVGO

+2.97%
357.61
363.28
351.33
44.03M
3.44%
45.6525
1.71T
45

T

Ttm Technologies Inc

TTMI

+2.79%
117.97
118.59
114.34
2.74M
3.70%
53.2452
12.43B
46

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.75%
63.09
63.12
61.51
12.92K
2.62%
93.8979
1.87B
47

A

Advanced Micro Devices Inc

AMD

+2.70%
559.82
559.91
541.53
31.87M
3.37%
143.6467
913.89B
48

S

SITIME CORP

SITM

+2.62%
614.27
619.99
601.21
1.06M
3.14%
1,217.5818
18.47B
49

N

Navitas Semiconductor Corp

NVTS

+2.60%
11.43
11.52
11.08
21.33M
3.99%
-8.6024
2.98B
50

H

Himax Technologi

HIMX

+2.56%
14.02
14.03
13.72
1.28M
2.30%
69.3373
2.45B