สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs Inc

MOBX

+18.92%
1.320
1.580
1.120
17.90M
41.44%
-0.2010
21.90M
2

I

Interlink Electrs Inc

LINK

+15.71%
5.82
5.83
5.13
47.29K
14.02%
-76.9025
90.74M
3

M

Mobix Labs

MOBXW

+6.55%
0.0887
0.0888
0.0778
12.13K
9.37%
-0.0138
--
4

W

Wolfspeed Inc

WOLF

+6.00%
27.40
27.65
25.66
2.60M
7.70%
243.5556
1.45B
5

I

Ideal Pwr Inc

IPWR

+4.48%
4.900
4.930
4.650
120.34K
5.97%
-4.6531
80.69M
6

Q

Qualcomm Inc

QCOM

+3.83%
170.48
171.38
164.19
12.74M
4.32%
19.7277
178.98B
7

A

Axt Inc

AXTI

+3.38%
60.61
63.20
58.50
6.38M
8.01%
3,293.7500
3.97B
8

D

Diodes Inc

DIOD

+3.18%
90.80
90.95
88.00
825.52K
3.35%
48.8797
4.18B
9

M

Micron Technology Inc

MU

+2.77%
958.73
959.97
930.79
22.52M
3.13%
21.7155
1.08T
10

S

SCHMID Group N.V.

SHMD

+2.66%
3.085
3.355
3.080
708.93K
9.15%
-1.5932
188.06M
11

A

ASTERA LABS INC

ALAB

+2.59%
296.98
297.95
290.38
2.35M
2.62%
146.3020
51.54B
12

R

Rigetti Computing Inc

RGTIW

+2.56%
6.58
6.71
6.25
29.94K
7.17%
-8.9803
--
13

I

Impinj Inc

PI

+2.51%
174.32
175.64
167.82
331.65K
4.60%
-190.9648
5.33B
14

S

SK Hynix Inc

SKHY

+2.20%
164.58
165.07
160.50
12.15M
2.84%
12.0366
1.20T
15

O

On Semiconductr

ON

+2.04%
74.09
74.98
73.35
5.79M
2.24%
47.7720
28.84B
16

S

Skyworks Solutn

SWKS

+1.85%
67.01
67.70
64.86
20.03M
4.32%
34.6953
10.08B
17

S

Synaptics Inc

SYNA

+1.72%
96.72
98.26
95.78
711.85K
2.60%
-7.6706
3.78B
18

A

Ambiq Micro

AMBQ

+1.69%
58.31
58.90
56.25
715.56K
4.63%
-27.4039
1.41B
19

S

Stmicro

STM

+1.54%
50.14
50.91
49.73
7.39M
2.38%
99.4841
44.75B
20

N

Nvidia Corporation

NVDA

+1.48%
220.78
221.30
216.21
124.48M
2.34%
27.9087
5.32T
21

P

Photronics Inc

PLAB

+1.48%
28.14
29.37
27.76
2.03M
5.81%
9.9512
1.66B
22

Q

Qorvo Inc

QRVO

+1.43%
96.08
96.83
93.94
1.93M
3.05%
22.2904
8.47B
23

S

Semtech

SMTC

+1.36%
132.96
134.65
129.24
2.11M
4.12%
78.6775
12.41B
24

S

SITIME CORP

SITM

+1.36%
565.42
573.78
554.00
312.92K
3.52%
1,120.1982
16.99B
25

A

Allegro Microsystems, Inc.

ALGM

+1.34%
36.25
36.50
35.41
2.28M
2.63%
482.8895
6.76B
26

A

ARM HOLDINGS PLC

ARM

+1.20%
241.91
243.70
238.09
2.15M
2.34%
248.1637
258.36B
27

A

Advanced Micro Devices Inc

AMD

+1.10%
470.72
475.81
463.68
12.45M
2.60%
120.8188
768.66B
28

R

Rambus Inc Del

RMBS

+1.08%
86.69
87.70
85.80
2.48M
2.22%
39.7343
9.41B
29

C

Cirrus Logic Inc

CRUS

+0.95%
109.51
109.75
108.08
1.19M
1.53%
13.3953
5.49B
30

M

Monolithic Power

MPWR

+0.92%
1,267.77
1,279.00
1,253.00
689.04K
2.05%
77.1768
62.32B
31

T

Texas Instrument

TXN

+0.88%
260.91
262.38
259.96
5.76M
0.94%
39.6815
238.26B
32

N

Navitas Semiconductor Corp

NVTS

+0.87%
11.59
11.66
11.30
9.96M
3.14%
-8.7115
3.02B
33

L

Lattice Semiconductor Corp

LSCC

+0.82%
115.34
116.92
114.37
1.27M
2.04%
445.6740
16.39B
34

M

Microchip Technology Inc.

MCHP

+0.71%
73.45
74.06
72.75
7.19M
1.79%
109.3169
39.88B
35

K

Kimball Electronics Inc

KE

+0.68%
23.62
24.00
23.15
202.54K
3.64%
20.9327
565.86M
36

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.64%
64.36
64.69
63.62
115.97K
1.67%
95.7285
1.91B
37

W

Wisekey Internat

WKEY

+0.62%
6.47
6.65
6.40
40.20K
3.89%
-9.2053
77.15M
38

H

Himax Technologi

HIMX

+0.59%
13.72
13.91
13.57
581.66K
2.53%
67.8042
2.39B
39

N

Nxp Semiconduct

NXPI

+0.47%
224.64
227.24
223.24
2.99M
1.78%
19.1735
56.65B
40

U

United Microelec

UMC

+0.45%
19.88
20.31
19.74
8.84M
2.88%
19.0695
49.86B
41

R

Rigetti Computing Inc

RGTI

+0.45%
15.66
15.89
15.45
9.81M
2.82%
-21.3554
5.22B
42

B

Broadcom Inc

AVGO

+0.42%
370.34
372.75
366.30
21.93M
1.75%
61.7053
1.76T
43

S

Silicon Motion Technology Corp

SIMO

+0.42%
246.84
250.92
238.74
579.96K
4.96%
28.9311
8.36B
44

S

Sealsq Corp

LAES

+0.40%
2.490
2.525
2.450
4.58M
3.02%
-9.9202
553.59M
45

E

Entegris

ENTG

+0.27%
135.29
136.49
134.32
2.62M
1.61%
67.7568
20.67B
46

A

Arrow Electrs Inc

ARW

+0.25%
204.43
206.79
202.24
503.19K
2.23%
13.0624
10.41B
47

S

Silicon Labs

SLAB

+0.23%
219.05
219.20
218.19
429.52K
0.26%
-184.8363
7.31B
48

U

Universal Display Corp

OLED

+0.23%
83.17
84.19
81.23
901.16K
3.56%
20.1120
3.82B
49

T

Ttm Technologies Inc

TTMI

+0.23%
118.92
119.71
116.72
1.40M
2.52%
53.6965
12.53B
50

P

Power Integrtns

POWI

+0.17%
51.38
52.52
50.90
946.91K
3.15%
114.8603
2.87B