สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

U

Universal Display Corp

OLED

+4.29%
87.45
88.30
82.76
1.18M
6.61%
21.1457
4.02B
2

T

Tigo Energy Inc.

TYGO

+4.07%
0.9261
0.9738
0.8600
608.35K
12.64%
6.7896
71.10M
3

A

Atomera Inc

ATOM

+1.99%
3.080
3.570
3.030
3.40M
17.50%
-4.7009
120.19M
4

P

Peraso

PRSO

+0.43%
0.3960
0.4500
0.3850
5.31M
16.48%
-0.5877
5.97M
5

S

Skyworks Solutn

SWKS

+0.21%
82.39
82.52
79.97
3.52M
3.05%
42.6648
12.40B
6

C

Cirrus Logic Inc

CRUS

-0.14%
110.49
111.99
109.00
790.56K
2.69%
13.5090
5.54B
7

S

Silicon Labs

SLAB

-0.27%
221.12
221.62
221.11
340.94K
0.23%
-186.5362
7.38B
8

S

Synaptics Inc

SYNA

-0.39%
117.04
117.85
117.03
1.11M
0.66%
-9.2764
4.65B
9

N

Nortech Sys Inc

NSYS

-1.06%
10.21
10.46
10.21
1.48K
2.36%
28.1527
29.14M
10

E

Eltek Ltd

ELTK

-1.44%
6.50
6.61
6.38
2.25K
3.49%
-7.1155
43.69M
11

W

Wiseqey Corp

WQEY

-1.78%
8.85
9.69
8.77
84.41K
10.19%
-3.3780
35.61M
12

T

Texas Instrument

TXN

-1.81%
279.50
286.54
276.59
13.86M
3.50%
36.2573
255.25B
13

N

Nxp Semiconduct

NXPI

-1.89%
237.79
242.34
235.18
6.95M
2.95%
20.2950
59.96B
14

P

Power Integrtns

POWI

-2.34%
47.12
47.79
45.91
768.48K
3.90%
105.2961
2.63B
15

S

Sequans Communications S A

SQNS

-2.36%
2.480
2.550
2.440
49.52K
3.92%
-0.2571
37.82M
16

S

Semileds Corp

LEDS

-2.53%
1.930
1.970
1.930
3.63K
3.54%
-15.5645
15.97M
17

N

Nlight

LASR

-2.77%
36.10
36.13
34.87
1.40M
3.39%
-146.8674
2.08B
18

Q

Qualcomm Inc

QCOM

-2.88%
172.83
178.70
171.93
15.06M
3.74%
20.0025
181.47B
19

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-3.04%
64.21
65.90
63.59
16.05K
3.49%
95.5648
1.91B
20

Q

Quantum Computing Inc

QUBT

-3.37%
6.59
6.81
6.51
4.72M
4.40%
-104.2722
1.49B
21

M

Microchip Technology Inc.

MCHP

-3.41%
74.52
75.94
73.61
17.07M
3.02%
110.9094
40.47B
22

P

Photronics Inc

PLAB

-3.56%
27.90
28.35
27.38
883.07K
3.35%
9.8628
1.65B
23

T

Trio Tech Int

TRT

-4.09%
5.16
5.30
5.00
105.93K
5.48%
-1,357.8947
53.59M
24

B

Broadcom Inc

AVGO

-4.31%
323.24
330.82
321.02
27.79M
2.90%
41.2649
1.54T
25

A

Ambarella Inc

AMBA

-4.36%
63.12
65.40
62.08
1.03M
5.03%
-48.5576
2.79B
26

N

Nvidia Corporation

NVDA

-4.40%
212.21
218.88
211.26
124.55M
3.43%
26.8254
5.11T
27

A

Arrow Electrs Inc

ARW

-4.44%
209.40
214.69
200.77
439.75K
6.75%
13.3799
10.66B
28

T

Taiwan Semi

TSM

-4.52%
412.35
421.91
410.22
16.41M
2.71%
26.7317
2.14T
29

P

Pixelworks

PXLW

-4.66%
5.32
5.60
5.32
26.56K
4.84%
0.5006
32.18M
30

R

Rigetti Computing Inc

RGTI

-4.73%
11.48
11.97
11.29
13.16M
5.64%
-15.6702
3.83B
31

O

On Semiconductr

ON

-4.82%
73.23
75.46
72.43
12.50M
3.94%
47.2238
28.51B
32

A

Analog Devices

ADI

-4.98%
385.76
399.99
385.31
6.58M
3.49%
45.7772
186.93B
33

A

Ambiq Micro

AMBQ

-5.11%
49.57
50.80
48.25
413.08K
4.69%
-23.2964
1.20B
34

M

Mobix Labs Inc

MOBX

-5.21%
0.6820
0.7178
0.6810
384.54K
5.11%
-0.1062
12.24M
35

C

Ceva Inc

CEVA

-5.31%
28.20
28.90
27.75
445.75K
3.86%
-68.3305
793.94M
36

K

Kopin

KOPN

-5.37%
3.350
3.460
3.290
2.17M
4.80%
80.5288
622.67M
37

S

Sealsq Corp

LAES

-5.49%
1.550
1.640
1.520
3.63M
7.31%
-11.8993
350.89M
38

K

Kimball Electronics Inc

KE

-5.57%
25.01
26.07
24.96
169.05K
4.12%
22.1695
599.92M
39

M

Magnachip Semiconductor Corp N

MX

-5.79%
2.440
2.540
2.410
508.21K
5.02%
-2.8753
92.82M
40

I

Ideal Pwr Inc

IPWR

-5.94%
2.850
3.120
2.810
146.19K
10.23%
-2.7009
46.84M
41

P

Poet Technologies Inc

POET

-6.00%
5.33
5.55
5.22
7.64M
5.82%
-8.8612
922.40M
42

G

Gsi Technology

GSIT

-6.08%
3.860
4.060
3.800
340.75K
6.33%
-8.4556
148.35M
43

M

Micron Technology Inc

MU

-6.26%
856.49
908.30
849.25
31.78M
6.46%
11.5215
969.05B
44

N

Nova Ltd

NVMI

-6.37%
310.13
319.49
305.80
343.75K
4.13%
39.1470
9.86B
45

A

Alpha And Omega

AOSL

-6.42%
22.30
23.00
21.77
482.44K
5.18%
-15.8033
675.80M
46

U

United Microelec

UMC

-6.51%
18.53
19.17
18.31
17.60M
4.31%
17.7746
46.47B
47

I

INDIE SEMICONDUCTOR INC

INDI

-6.67%
1.680
1.780
1.660
4.69M
6.66%
-2.3039
389.44M
48

H

Himax Technologi

HIMX

-6.88%
11.10
11.54
10.90
1.85M
5.19%
54.8961
1.94B
49

A

Asml Holding

ASML

-6.93%
1,560.54
1,628.29
1,555.94
2.03M
4.31%
37.7862
599.40B
50

A

Aeluma

ALMU

-7.00%
7.17
7.47
7.02
749.58K
5.84%
-13.8284
138.49M