สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+163.68%
5.30
7.15
3.970
111.76M
157.69%
-0.1479
6.42M
2

G

GCT Semiconducto

GCTS-WS

+15.31%
0.3404
0.3700
0.3275
32.14K
7.99%
-0.4229
--
3

T

Trio Tech Int

TRT

+11.30%
11.23
11.79
11.22
256.98K
5.45%
286.4796
113.56M
4

A

ASTERA LABS INC

ALAB

+9.06%
293.56
293.92
278.25
4.17M
5.82%
144.5539
50.93B
5

S

SITIME CORP

SITM

+9.05%
598.60
607.97
569.75
661.94K
6.39%
1,186.5213
18.00B
6

K

Kopin

KOPN

+8.99%
4.730
4.845
4.564
4.36M
6.47%
113.7019
879.18M
7

P

Penguin Solutions Inc

PENG

+8.93%
52.55
53.14
50.22
1.51M
6.05%
37.5760
2.69B
8

G

Gsi Technology

GSIT

+8.64%
5.22
5.33
5.01
505.88K
6.56%
-11.4348
200.62M
9

U

United Microelec

UMC

+8.61%
24.47
24.55
23.30
17.72M
5.53%
23.4724
61.37B
10

A

ARM HOLDINGS PLC

ARM

+8.57%
264.90
267.00
256.00
6.47M
4.51%
271.7481
282.91B
11

T

Tower Semiconductor Ltd

TSEM

+8.43%
219.24
221.32
212.01
2.42M
4.58%
86.4750
24.78B
12

R

Rigetti Computing Inc

RGTIW

+8.39%
6.72
7.03
6.43
126.64K
9.68%
-9.1728
--
13

R

Rigetti Computing Inc

RGTI

+8.11%
15.99
16.16
15.30
19.50M
5.81%
-21.8264
5.34B
14

M

Maxlinear

MXL

+7.88%
74.99
77.06
72.39
2.63M
6.72%
-63.0380
6.80B
15

G

GCT Semiconductor Holding, Inc.

GCTS

+7.85%
2.060
2.120
1.950
2.18M
8.64%
-2.5590
189.46M
16

C

Cohu Inc

COHU

+7.72%
55.00
55.16
53.02
976.83K
4.19%
-66.4251
2.60B
17

I

Intel Corp

INTC

+7.67%
108.80
111.37
104.70
149.38M
6.60%
-51.3159
575.02B
18

A

Aehr Test Sys

AEHR

+7.48%
90.55
91.28
86.31
2.49M
5.90%
-389.6299
2.96B
19

C

Ceva Inc

CEVA

+7.26%
29.83
29.95
28.33
635.17K
5.74%
-72.2801
839.84M
20

S

SCHMID Group N.V.

SHMD

+6.79%
3.540
3.585
3.340
337.04K
7.39%
-4.2123
215.79M
21

S

Skyworks Solutn

SWKS

+6.69%
91.32
91.46
84.44
7.35M
8.20%
47.2891
13.74B
22

A

Ambarella Inc

AMBA

+6.60%
66.91
68.99
63.85
1.67M
8.19%
-51.4732
2.95B
23

G

Globalfoundries Inc.

GFS

+6.53%
45.84
47.10
44.56
6.38M
5.88%
35.7483
25.15B
24

F

Formfactor Inc

FORM

+6.40%
111.53
112.68
109.25
1.35M
3.24%
76.7215
8.71B
25

A

Advanced Micro Devices Inc

AMD

+6.36%
545.09
551.42
527.60
28.42M
4.64%
139.8671
889.85B
26

S

Semtech

SMTC

+6.35%
178.19
182.13
170.00
4.49M
7.24%
105.3942
16.63B
27

N

Navitas Semiconductor Corp

NVTS

+6.30%
11.14
11.30
10.80
10.69M
4.77%
-8.3917
2.91B
28

M

Micron Technology Inc

MU

+5.50%
977.50
986.20
953.50
22.03M
3.53%
22.1294
1.10T
29

R

Rambus Inc Del

RMBS

+5.48%
85.87
85.99
83.78
2.27M
2.71%
39.3358
9.31B
30

A

ASE Technology

ASX

+5.38%
39.99
40.29
38.90
6.20M
3.66%
46.8981
89.39B
31

A

Axt Inc

AXTI

+5.37%
67.75
68.67
65.17
7.74M
5.44%
3,682.0652
4.44B
32

P

Peraso

PRSO

+5.36%
0.4820
0.4974
0.4600
158.74K
8.17%
-0.7153
7.26M
33

Q

Quicklogic

QUIK

+5.09%
10.52
10.65
10.24
315.50K
4.10%
-13.7391
192.70M
34

S

Silicon Motion Technology Corp

SIMO

+5.04%
253.30
258.00
245.00
701.53K
5.39%
29.7063
8.59B
35

S

Sealsq Corp

LAES

+5.02%
2.300
2.340
2.250
5.65M
4.11%
-17.5439
513.89M
36

Q

Qorvo Inc

QRVO

+4.86%
119.51
119.74
113.63
1.57M
5.34%
27.7363
10.54B
37

M

Marvell Technology Inc

MRVL

+4.81%
240.76
247.89
240.00
20.94M
3.43%
79.4587
211.12B
38

H

Himax Technologi

HIMX

+4.75%
13.67
13.91
13.46
908.78K
3.45%
67.6063
2.38B
39

S

SK Hynix Inc

SKHY

+4.64%
182.99
185.33
181.26
16.84M
2.33%
13.3830
1.33T
40

A

Acm Research

ACMR

+4.55%
67.77
68.50
65.94
839.81K
3.95%
31.7826
4.72B
41

M

Macom Tech Solutions Hldgs Inc

MTSI

+4.52%
263.14
271.27
259.15
1.33M
4.80%
84.2452
20.10B
42

P

Pdf Solutions

PDFS

+4.19%
43.73
45.28
42.76
566.75K
5.91%
173.2567
1.85B
43

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.19%
168.25
169.80
163.52
8.89M
3.89%
60.0850
31.62B
44

N

Nxp Semiconduct

NXPI

+4.10%
227.95
228.28
220.67
5.05M
3.47%
19.4551
57.48B
45

A

Ambiq Micro

AMBQ

+4.09%
62.35
64.04
61.01
454.15K
5.05%
-29.3026
1.51B
46

C

Camtek

CAMT

+4.06%
144.21
146.49
141.99
291.63K
3.19%
238.9561
6.73B
47

P

Pixelworks

PXLW

+4.04%
6.95
6.99
6.62
32.85K
5.53%
0.6540
42.04M
48

V

Valens Semiconductor Ltd

VLN

+3.82%
1.630
1.690
1.590
760.88K
6.37%
-5.2260
176.50M
49

I

INDIE SEMICONDUCTOR INC

INDI

+3.64%
3.130
3.230
3.095
4.31M
4.47%
-4.2924
725.56M
50

A

Amkor Tech

AMKR

+3.61%
47.95
48.71
47.12
3.52M
3.42%
21.5322
11.91B