สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs Inc

MOBX

+36.54%
1.270
1.480
1.110
133.65M
39.77%
-0.1978
21.40M
2

A

Axt Inc

AXTI

+12.85%
69.56
70.59
62.31
13.83M
13.43%
3,780.4348
4.56B
3

M

Mobix Labs

MOBXW

+10.88%
0.0805
0.0887
0.0776
41.00K
13.77%
-0.0125
--
4

S

Semtech

SMTC

+9.96%
162.62
165.37
149.33
4.86M
10.85%
96.1850
15.18B
5

R

Rigetti Computing Inc

RGTIW

+9.94%
6.86
7.55
6.41
78.69K
18.27%
-9.3639
--
6

I

Intel Corp

INTC

+9.05%
104.47
106.09
100.35
140.27M
5.99%
-49.2737
552.13B
7

P

Peraso

PRSO

+7.93%
0.5760
0.5922
0.5381
435.03K
9.69%
-0.8549
8.68M
8

G

GCT Semiconducto

GCTS-WS

+6.72%
0.3000
0.3043
0.2600
38.47K
14.23%
-0.3727
--
9

K

Kopin

KOPN

+6.54%
4.560
4.615
4.365
3.82M
5.84%
109.6154
847.58M
10

S

SCHMID Group N.V.

SHMD

+6.35%
3.350
3.440
3.200
574.88K
7.62%
-3.9862
204.21M
11

A

Amkor Tech

AMKR

+6.18%
50.72
51.41
49.05
6.11M
4.94%
22.7761
12.60B
12

S

Silicon Motion Technology Corp

SIMO

+6.17%
272.02
272.54
252.71
1.21M
7.70%
31.9018
9.22B
13

A

ASE Technology

ASX

+6.08%
39.79
40.43
39.10
9.28M
3.53%
46.6635
88.94B
14

M

Maxlinear

MXL

+5.99%
66.50
67.58
62.88
2.29M
7.50%
-55.9011
6.03B
15

A

Advanced Micro Devices Inc

AMD

+5.90%
505.74
512.36
486.57
28.17M
5.40%
129.7701
825.61B
16

F

Formfactor Inc

FORM

+5.74%
109.86
111.99
106.64
1.27M
5.15%
75.5727
8.58B
17

A

Aehr Test Sys

AEHR

+5.25%
90.79
94.63
89.34
3.89M
6.13%
-390.6627
2.96B
18

G

Gsi Technology

GSIT

+5.23%
5.63
5.65
5.44
565.01K
3.64%
-12.3330
216.38M
19

U

United Microelec

UMC

+5.06%
21.82
22.20
21.58
11.54M
2.99%
20.9305
54.72B
20

P

Poet Technologies Inc

POET

+4.92%
8.31
8.75
8.00
17.89M
9.47%
-13.8155
1.44B
21

O

Onto Innovation Inc

ONTO

+4.89%
281.11
284.24
271.63
1.32M
4.38%
105.2098
13.80B
22

S

SK Hynix Inc

SKHY

+4.83%
185.55
189.82
183.96
23.16M
3.31%
13.5702
1.35T
23

C

Cohu Inc

COHU

+4.83%
53.17
53.21
50.96
857.37K
4.44%
-64.2150
2.52B
24

P

Pdf Solutions

PDFS

+4.80%
47.84
49.32
46.81
515.82K
5.50%
189.5404
2.02B
25

C

Ceva Inc

CEVA

+4.79%
28.24
28.56
27.29
780.37K
4.71%
-68.4274
795.07M
26

U

Ultra Clean Hldgs Inc

UCTT

+4.40%
75.62
75.87
72.01
986.58K
5.33%
-145.7314
3.42B
27

T

Teradyne

TER

+4.21%
372.06
377.76
364.42
2.79M
3.74%
51.0454
58.17B
28

L

Lam Research

LRCX

+4.15%
320.42
321.77
312.03
8.94M
3.17%
55.6179
400.95B
29

R

Rigetti Computing Inc

RGTI

+4.01%
15.81
17.05
15.37
42.27M
11.05%
-21.5807
5.28B
30

A

Applied Matls Inc

AMAT

+3.98%
472.79
472.89
458.15
6.31M
3.24%
40.7778
375.20B
31

A

Ambiq Micro

AMBQ

+3.78%
59.62
60.65
57.65
475.57K
5.22%
-28.0196
1.44B
32

A

ARM HOLDINGS PLC

ARM

+3.74%
261.53
267.97
254.64
5.11M
5.29%
268.2909
279.31B
33

N

Nlight

LASR

+3.67%
41.53
42.44
40.18
1.55M
5.64%
-168.9585
2.40B
34

A

Amtech Systems

ASYS

+3.61%
15.49
15.62
15.08
161.60K
3.41%
58.8079
271.20M
35

A

Axcelis Tech Ord

ACLS

+3.55%
119.17
120.96
117.15
250.71K
3.24%
40.0195
3.68B
36

S

Semileds Corp

LEDS

+3.55%
2.040
2.100
1.940
31.29K
7.61%
-16.4516
16.88M
37

A

Acm Research

ACMR

+3.32%
76.91
78.71
75.46
954.07K
4.31%
36.0690
5.36B
38

H

Himax Technologi

HIMX

+3.22%
14.12
14.47
13.99
2.24M
3.51%
69.8319
2.46B
39

I

Ichor Holdings

ICHR

+3.17%
58.17
59.00
56.50
650.58K
4.43%
-49.5866
2.18B
40

Q

Qualcomm Inc

QCOM

+3.17%
174.09
183.49
172.04
26.13M
6.79%
20.1484
182.79B
41

T

Trio Tech Int

TRT

+3.04%
10.83
11.42
10.58
175.47K
7.99%
276.2755
109.52M
42

T

Ttm Technologies Inc

TTMI

+2.99%
129.35
133.77
127.57
1.96M
4.93%
58.3815
13.63B
43

B

Broadcom Inc

AVGO

+2.98%
368.56
372.70
362.74
30.46M
2.78%
47.0504
1.75T
44

A

Asml Holding

ASML

+2.91%
1,764.85
1,790.00
1,743.09
1.35M
2.74%
53.8307
677.88B
45

I

Ideal Pwr Inc

IPWR

+2.90%
4.960
5.18
4.850
177.61K
6.74%
-4.7005
81.52M
46

S

Sequans Communications S A

SQNS

+2.87%
2.870
2.930
2.790
32.45K
3.91%
-0.2975
43.77M
47

A

Aeluma

ALMU

+2.86%
13.31
13.65
12.95
550.49K
5.41%
-38.0069
243.64M
48

A

Atomera Inc

ATOM

+2.48%
4.140
4.290
4.080
475.55K
5.07%
-6.3187
161.56M
49

T

Taiwan Semi

TSM

+2.35%
439.00
444.29
433.72
13.09M
2.46%
31.9994
2.28T
50

Q

Qnity Electronics Inc

Q

+2.33%
123.28
124.59
120.39
1.40M
3.49%
44.2054
25.79B