สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rigetti Computing Inc

RGTIW

+39.81%
7.48
7.51
5.63
230.87K
34.75%
-5.8219
--
2

S

Sequans Communications S A

SQNS

+21.90%
3.730
3.800
3.230
213.52K
17.97%
-0.0513
58.16M
3

N

Navitas Semiconductor Corp

NVTS

+19.25%
8.86
9.07
7.68
27.43M
18.71%
-13.7258
2.04B
4

A

ASTERA LABS INC

ALAB

+18.93%
169.85
170.01
151.42
7.29M
13.02%
150.9778
28.69B
5

R

Rigetti Computing Inc

RGTI

+18.26%
17.71
17.74
15.34
37.18M
16.03%
-13.7842
5.84B
6

T

Tigo Energy Inc.

TYGO

+18.24%
4.020
4.089
3.480
1.10M
17.91%
-6.0965
282.82M
7

A

Axt Inc

AXTI

+17.77%
24.06
24.15
20.82
6.99M
16.30%
-45.6460
1.33B
8

A

Acm Research

ACMR

+14.87%
62.48
62.97
56.22
1.71M
12.41%
35.8011
4.05B
9

A

Aehr Test Sys

AEHR

+14.74%
26.39
26.63
23.80
843.24K
12.30%
-89.3365
808.26M
10

S

SCHMID Group N.V.

SHMD

+14.63%
10.42
10.65
9.26
549.62K
15.18%
12.1459
527.28M
11

S

Sealsq Corp

LAES

+13.64%
4.000
4.110
3.760
7.78M
9.94%
-22.0994
709.60M
12

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+13.60%
111.40
113.63
102.30
9.90M
11.55%
97.3266
20.12B
13

P

Poet Technologies Inc

POET

+13.43%
5.87
5.92
5.34
8.31M
11.21%
-8.9989
896.41M
14

I

Ichor Holdings

ICHR

+12.73%
32.15
32.24
29.20
926.27K
10.68%
-26.9828
1.11B
15

A

Arrow Electrs Inc

ARW

+12.40%
158.60
160.63
143.00
2.79M
12.49%
14.5075
8.17B
16

G

GCT Semiconducto

GCTS-WS

+12.15%
0.1458
0.1589
0.1233
36.09K
26.00%
-0.1911
--
17

K

Kimball Electronics Inc

KE

+11.63%
26.29
27.18
24.20
332.62K
12.57%
27.4226
636.59M
18

A

ARM HOLDINGS PLC

ARM

+11.56%
123.70
124.31
112.53
15.79M
10.46%
164.8674
131.25B
19

A

Amkor Tech

AMKR

+11.50%
49.36
49.43
45.46
4.22M
8.96%
39.7808
12.20B
20

K

Kopin

KOPN

+11.06%
2.410
2.440
2.260
2.97M
8.29%
-64.2667
439.86M
21

N

Nlight

LASR

+10.91%
51.12
51.34
47.21
1.48M
8.83%
-57.5676
2.60B
22

E

Entegris

ENTG

+10.91%
122.37
122.78
112.13
4.45M
9.65%
64.4935
18.55B
23

A

Atomera Inc

ATOM

+10.78%
2.570
2.625
2.380
448.17K
10.56%
-3.8046
81.42M
24

T

Teradyne

TER

+10.69%
300.11
301.38
281.00
5.02M
7.52%
86.5145
47.00B
25

W

Wisekey Internat

WKEY

+10.55%
7.02
7.05
6.52
185.55K
8.32%
-6.6679
78.97M
26

O

Onto Innovation Inc

ONTO

+10.40%
208.50
209.17
194.31
1.04M
7.84%
58.7738
10.35B
27

U

Ultra Clean Hldgs Inc

UCTT

+10.10%
48.29
48.53
45.20
660.41K
7.59%
-13.5096
2.19B
28

E

Everspin Technol

MRAM

+9.53%
10.92
11.00
10.01
823.11K
9.93%
-368.9189
249.59M
29

M

Maxlinear

MXL

+9.41%
18.72
18.82
17.46
1.51M
7.95%
-11.8594
1.62B
30

Q

Quicklogic

QUIK

+9.40%
7.10
7.27
6.61
145.13K
10.17%
-12.3586
121.34M
31

R

Rambus Inc Del

RMBS

+9.17%
107.10
108.22
98.50
3.53M
9.91%
50.7655
11.53B
32

A

Aeluma

ALMU

+8.66%
15.06
15.40
14.19
280.81K
8.70%
-55.1245
268.94M
33

M

Magnachip Semiconductor Corp N

MX

+8.57%
3.040
3.110
2.880
330.00K
7.59%
-2.9313
109.38M
34

I

INDIE SEMICONDUCTOR INC

INDI

+8.52%
3.950
4.040
3.775
3.31M
7.28%
-5.2829
867.55M
35

K

Kla Corp

KLAC

+8.41%
1,442.95
1,449.25
1,371.18
1.57M
5.87%
41.9833
189.59B
36

L

Lam Research

LRCX

+8.30%
231.01
232.45
218.76
13.85M
6.42%
47.3468
288.48B
37

P

Photronics Inc

PLAB

+8.29%
37.24
37.42
34.87
1.10M
7.43%
16.3584
2.20B
38

A

Advanced Micro Devices Inc

AMD

+8.28%
208.44
209.27
196.43
54.50M
6.67%
78.6625
339.35B
39

M

Marvell Technology Inc

MRVL

+8.18%
80.28
80.75
76.52
22.58M
5.70%
28.0739
68.09B
40

G

Gsi Technology

GSIT

+8.03%
6.59
6.85
6.12
1.06M
11.97%
-18.0895
232.24M
41

N

Nvidia Corporation

NVDA

+7.87%
185.41
187.00
174.60
231.35M
7.21%
45.9220
4.51T
42

N

Nova Ltd

NVMI

+7.79%
459.95
465.44
430.86
449.18K
8.10%
60.2084
13.64B
43

T

Tower Semiconductor Ltd

TSEM

+7.72%
139.04
141.00
131.78
2.60M
7.14%
80.5842
15.55B
44

V

Valens Semiconductor Ltd

VLN

+7.69%
1.540
1.560
1.450
1.06M
7.69%
-5.3269
157.64M
45

P

Penguin Solutions Inc

PENG

+7.68%
18.78
18.95
17.68
1.90M
7.28%
82.3323
987.08M
46

F

Formfactor Inc

FORM

+7.65%
90.29
92.58
85.21
2.27M
8.78%
130.0634
7.00B
47

C

Ceva Inc

CEVA

+7.64%
22.54
22.59
21.28
320.12K
6.23%
-47.6331
608.98M
48

A

Allegro Microsystems, Inc.

ALGM

+7.64%
41.57
41.79
39.21
3.75M
6.67%
-573.3793
7.70B
49

P

Pdf Solutions

PDFS

+7.59%
29.07
29.56
27.55
330.69K
7.44%
-15,300.0000
1.15B
50

B

Broadcom Inc

AVGO

+7.22%
332.92
335.00
316.30
33.00M
6.02%
69.8634
1.58T