สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rigetti Computing Inc

RGTIW

+62.18%
2.530
2.800
1.700
249.90K
70.51%
-3.4535
--
2

I

INDIE SEMICONDUCTOR INC

INDI

+33.58%
1.810
1.860
1.600
16.91M
19.18%
-2.4822
419.57M
3

N

Nlight

LASR

+29.58%
38.02
38.53
35.02
2.64M
11.86%
-154.6786
2.19B
4

A

Alpha And Omega

AOSL

+27.76%
23.61
23.74
20.22
1.27M
19.05%
-16.7316
715.50M
5

G

GCT Semiconducto

GCTS-WS

+20.27%
0.2225
0.2225
0.1791
14.90K
22.05%
-0.2764
--
6

R

Rigetti Computing Inc

RGTI

+19.29%
11.75
11.90
10.08
27.29M
18.48%
-16.0388
3.92B
7

P

Poet Technologies Inc

POET

+19.01%
5.07
5.09
4.409
9.82M
15.98%
-8.4289
877.40M
8

S

SITIME CORP

SITM

+17.44%
416.92
422.58
378.08
1.65M
12.53%
437.9819
12.54B
9

W

Wolfspeed Inc

WOLF

+16.85%
23.79
24.13
21.01
4.03M
15.10%
0.8849
1.26B
10

A

Aeluma

ALMU

+16.50%
6.99
7.00
6.22
730.56K
13.00%
-13.4812
135.01M
11

A

Atomera Inc

ATOM

+15.55%
3.010
3.045
2.630
716.79K
14.97%
-4.7732
117.64M
12

M

Magnachip Semiconductor Corp N

MX

+15.12%
2.360
2.380
2.130
1.82M
12.20%
-2.7811
89.78M
13

A

Acm Research

ACMR

+13.48%
44.61
44.86
41.30
1.43M
9.06%
20.9211
3.11B
14

D

Diodes Inc

DIOD

+13.17%
77.36
78.12
70.11
881.46K
11.72%
41.6676
3.56B
15

F

Formfactor Inc

FORM

+13.04%
81.12
81.55
77.13
1.87M
6.16%
37.1854
6.36B
16

S

Semtech

SMTC

+12.75%
103.21
103.81
93.17
4.04M
11.63%
61.0457
9.63B
17

Q

Quantum Computing Inc

QUBT

+12.43%
6.33
6.43
5.68
11.40M
13.29%
-100.1582
1.43B
18

P

Penguin Solutions Inc

PENG

+12.39%
41.83
43.76
40.20
3.63M
9.54%
16.2864
2.52B
19

V

Veeco Instrs Inc Del

VECO

+11.85%
37.19
37.25
35.44
1.10M
5.44%
93.8194
2.27B
20

N

Nova Ltd

NVMI

+11.73%
313.18
316.20
298.60
463.56K
6.28%
36.2322
9.96B
21

G

GCT Semiconductor Holding, Inc.

GCTS

+11.54%
1.160
1.210
1.115
1.19M
8.65%
-1.4410
106.68M
22

O

Onto Innovation Inc

ONTO

+11.08%
173.28
175.00
166.35
1.28M
5.43%
64.8527
8.50B
23

A

Advanced Micro Devices Inc

AMD

+11.04%
449.04
459.80
433.30
45.76M
6.55%
97.5856
736.46B
24

M

Maxlinear

MXL

+10.99%
49.18
49.69
45.83
3.28M
8.63%
-132.1688
4.48B
25

M

Macom Tech Solutions Hldgs Inc

MTSI

+10.84%
210.98
211.60
195.74
2.85M
8.33%
67.5460
16.11B
26

U

Ultra Clean Hldgs Inc

UCTT

+10.56%
41.13
41.56
39.33
2.02M
5.99%
72.4758
1.97B
27

H

Himax Technologi

HIMX

+10.55%
8.49
8.50
7.97
2.79M
6.97%
41.9881
1.48B
28

I

Ichor Holdings

ICHR

+10.47%
30.97
31.80
29.91
1.28M
6.74%
751.5777
1.16B
29

K

Kopin

KOPN

+10.36%
3.035
3.145
2.880
4.46M
9.45%
72.9567
564.12M
30

C

Ceva Inc

CEVA

+10.34%
27.10
27.36
25.00
1.05M
9.61%
-65.6651
762.98M
31

C

Cohu Inc

COHU

+10.29%
38.49
39.03
36.34
1.44M
7.62%
-74.4200
1.82B
32

A

Axcelis Tech Ord

ACLS

+10.27%
99.24
100.62
96.30
861.55K
4.65%
33.3266
3.06B
33

Q

Quicklogic

QUIK

+9.60%
8.05
8.16
7.54
216.48K
8.37%
-10.5067
147.37M
34

N

Navitas Semiconductor Corp

NVTS

+9.54%
8.61
8.67
8.09
13.71M
7.38%
-6.2382
2.32B
35

A

Ambiq Micro

AMBQ

+9.48%
38.56
38.90
36.58
432.67K
6.40%
-18.1220
932.56M
36

E

Everspin Technol

MRAM

+9.41%
11.74
11.79
11.05
709.56K
6.90%
-28.9591
286.67M
37

A

Aehr Test Sys

AEHR

+8.97%
53.57
55.78
50.80
2.99M
10.14%
-230.5077
1.75B
38

P

Pdf Solutions

PDFS

+8.95%
37.61
37.85
33.25
1.12M
13.33%
149.0095
1.59B
39

L

Lam Research

LRCX

+8.23%
200.44
209.20
198.07
17.96M
6.00%
29.8243
250.38B
40

S

Sequans Communications S A

SQNS

+7.72%
2.650
2.680
2.380
22.23K
11.40%
-0.2747
40.41M
41

I

Intel Corp

INTC

+7.71%
56.28
57.32
54.56
174.38M
5.28%
-23.5353
299.13B
42

A

Amkor Tech

AMKR

+7.64%
32.82
33.53
31.72
7.22M
5.87%
13.2285
8.13B
43

S

Sealsq Corp

LAES

+7.32%
1.320
1.350
1.260
3.74M
7.32%
-10.0687
296.91M
44

P

Photronics Inc

PLAB

+7.29%
27.36
27.60
26.20
1.12M
5.47%
9.6719
1.61B
45

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.28%
120.51
125.80
114.73
9.67M
9.85%
43.0362
22.65B
46

L

Lattice Semiconductor Corp

LSCC

+7.13%
105.02
107.03
102.70
2.42M
4.42%
331.7119
14.94B
47

K

Kulicke & Soffa Inds Inc

KLIC

+6.99%
64.01
65.18
62.19
854.30K
4.99%
29.4096
3.35B
48

R

Rambus Inc Del

RMBS

+6.96%
74.53
75.98
71.20
1.64M
6.83%
30.7239
8.08B
49

T

Ttm Technologies Inc

TTMI

+6.89%
66.51
69.20
63.41
5.10M
9.31%
26.5870
7.01B
50

M

Mobix Labs

MOBXW

+6.88%
0.0699
0.0700
0.0655
5.91K
5.05%
-0.0109
--