สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+16.81%
0.0396
0.0396
0.0151
1.57K
0.00%
-0.1293
--
2

S

SK HYNIX INC

SKHYV

+12.76%
168.01
177.00
166.19
107.67M
7.26%
2.2723
1.22T
3

N

Nano Labs Ltd

NA

+9.18%
1.980
2.130
1.782
66.45K
19.18%
2.0301
45.96M
4

S

Semileds Corp

LEDS

+5.16%
1.630
1.640
1.595
5.19K
2.90%
-5.8739
13.46M
5

T

Tigo Energy Inc.

TYGO

+4.04%
2.060
2.070
1.990
724.52K
4.04%
53.7859
156.38M
6

N

Nvidia Corporation

NVDA

+4.03%
210.96
211.00
201.92
148.42M
4.48%
32.3063
5.11T
7

I

Ichor Holdings

ICHR

+4.00%
100.30
101.00
92.85
883.07K
8.34%
-67.9585
3.50B
8

E

Eltek Ltd

ELTK

+3.21%
9.00
9.53
8.72
1.50K
11.70%
-19.9380
60.49M
9

P

Photronics Inc

PLAB

+2.43%
29.90
30.10
28.58
993.55K
5.21%
10.9504
1.76B
10

A

Applied Matls Inc

AMAT

+2.35%
602.50
609.22
573.39
6.28M
6.02%
56.6259
478.36B
11

A

Advanced Micro Devices Inc

AMD

+2.04%
557.89
560.25
540.05
20.70M
3.69%
183.0588
909.70B
12

C

Chipmos Technolo

IMOS

+1.90%
75.79
78.35
75.11
268.98K
4.14%
102.6897
2.65B
13

C

Cohu Inc

COHU

+1.87%
56.17
57.48
53.90
948.03K
6.48%
-47.3449
2.65B
14

K

Kulicke & Soffa Inds Inc

KLIC

+1.81%
113.41
114.88
107.39
609.58K
6.72%
109.1005
5.94B
15

K

Kimball Electronics Inc

KE

+1.81%
25.36
25.76
24.90
138.37K
3.45%
24.2355
609.88M
16

P

Power Integrtns

POWI

+1.75%
72.07
72.30
69.17
452.80K
4.42%
241.5214
4.02B
17

D

Diodes Inc

DIOD

+1.67%
96.38
97.20
92.57
319.04K
4.89%
52.2555
4.43B
18

E

Everspin Technol

MRAM

+1.54%
18.42
18.76
17.62
900.50K
6.20%
1,547.8992
431.90M
19

V

Vishay Intertech

VSH

+1.43%
44.67
44.83
42.81
2.90M
4.13%
2,774.5342
6.21B
20

O

Onto Innovation Inc

ONTO

+1.39%
321.44
325.68
307.31
904.28K
5.51%
149.2293
15.99B
21

U

Universal Display Corp

OLED

+1.11%
81.04
82.84
80.22
843.18K
3.27%
18.0611
3.79B
22

T

Texas Instrument

TXN

+0.95%
311.46
312.93
303.40
4.14M
3.09%
53.2711
283.46B
23

K

Kla Corp

KLAC

+0.87%
231.52
232.10
222.13
7.45M
4.34%
65.5493
302.43B
24

S

Skyworks Solutn

SWKS

+0.72%
60.38
61.31
59.17
3.36M
3.57%
25.0977
9.08B
25

S

Silicon Motion Technology Corp

SIMO

+0.64%
326.35
329.00
311.80
530.79K
5.27%
64.9983
11.07B
26

I

Interlink Electrs Inc

LINK

+0.60%
4.195
4.285
4.150
7.85K
3.24%
-46.3024
66.07M
27

N

Nxp Semiconduct

NXPI

+0.59%
292.26
293.90
284.46
1.79M
3.25%
27.9667
73.79B
28

A

Arrow Electrs Inc

ARW

+0.55%
206.41
209.08
203.39
431.43K
2.73%
14.7653
10.55B
29

A

Analog Devices

ADI

+0.51%
395.65
398.34
385.93
2.33M
3.14%
58.7942
192.72B
30

Q

Qorvo Inc

QRVO

+0.42%
85.81
86.91
84.56
783.32K
2.75%
23.6802
7.57B
31

N

Nova Ltd

NVMI

+0.40%
475.90
480.13
458.37
228.65K
4.59%
60.4287
15.14B
32

M

Microchip Technology Inc.

MCHP

+0.37%
88.59
89.45
86.52
6.68M
3.32%
406.5626
48.11B
33

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.30%
74.69
75.37
73.54
11.62K
2.46%
342.7719
2.22B
34

A

Axcelis Tech Ord

ACLS

+0.29%
143.35
144.61
138.59
328.17K
4.22%
44.6045
4.41B
35

C

Cirrus Logic Inc

CRUS

+0.29%
150.36
152.21
148.00
483.81K
2.81%
19.1654
7.59B
36

Q

Qnity Electronics Inc

Q

+0.24%
143.80
145.36
139.70
1.23M
3.94%
65.3369
30.10B
37

S

Stmicro

STM

+0.10%
71.46
72.03
69.73
6.93M
3.22%
457.1977
63.51B
38

U

Ultra Clean Hldgs Inc

UCTT

+0.08%
106.27
107.83
100.00
955.50K
7.37%
-24.7617
4.76B
39

G

GCT Semiconductor Holding, Inc.

GCTS

0.00%
2.460
2.470
2.355
1.29M
4.67%
-3.0000
223.77M
40

S

Silicon Labs

SLAB

-0.02%
218.63
219.19
218.47
384.44K
0.28%
-142.5228
7.21B
41

A

Amtech Systems

ASYS

-0.05%
18.66
19.12
17.79
494.90K
7.12%
111.4695
326.25M
42

V

Veeco Instrs Inc Del

VECO

-0.09%
57.40
58.34
55.70
550.69K
4.57%
150.4982
3.50B
43

I

Impinj Inc

PI

-0.26%
144.03
146.91
140.58
163.25K
2.27%
-156.7759
4.39B
44

B

Broadcom Inc

AVGO

-0.28%
399.97
402.44
395.70
14.60M
1.68%
66.5829
1.90T
45

A

Ambiq Micro

AMBQ

-0.36%
85.28
85.51
82.00
439.64K
4.10%
-37.3658
2.03B
46

A

Asml Holding

ASML

-0.38%
1,797.32
1,815.18
1,766.66
1.22M
2.69%
66.2826
692.72B
47

V

Valens Semiconductor Ltd

VLN

-0.48%
2.080
2.110
2.020
638.10K
4.31%
-6.7929
225.21M
48

E

Entegris

ENTG

-0.51%
145.35
146.63
140.40
1.44M
4.27%
83.7800
22.17B
49

S

Sequans Communications S A

SQNS

-0.62%
3.190
3.360
3.170
20.01K
4.98%
-0.0713
47.78M
50

T

Taiwan Semi

TSM

-0.65%
434.11
439.66
428.10
9.60M
2.64%
36.7423
2.25T