สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+6.25%
0.1700
0.1700
0.1600
26.97K
6.25%
-0.2228
--
2

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.49%
117.69
117.90
112.49
4.50M
4.84%
65.3071
21.71B
3

T

Tower Semiconductor Ltd

TSEM

+5.21%
124.71
128.98
122.25
2.65M
5.68%
64.2570
14.03B
4

M

Micron Technology Inc

MU

+5.13%
426.13
429.35
413.00
39.26M
4.03%
40.5067
479.61B
5

R

Rambus Inc Del

RMBS

+4.71%
94.01
94.74
90.18
2.07M
5.08%
44.5608
10.13B
6

A

Axt Inc

AXTI

+4.56%
48.86
51.98
46.90
10.70M
10.87%
-100.9713
2.70B
7

A

Amkor Tech

AMKR

+4.17%
42.99
43.64
42.07
2.95M
3.76%
28.5667
10.63B
8

G

Gsi Technology

GSIT

+3.91%
8.51
9.05
8.19
1.18M
10.50%
-23.3599
307.94M
9

D

Diodes Inc

DIOD

+3.62%
63.88
64.45
61.67
480.46K
4.51%
44.8281
2.93B
10

I

Interlink Electrs Inc

LINK

+3.10%
3.155
3.230
3.060
14.94K
5.56%
-25.1796
49.69M
11

O

Onto Innovation Inc

ONTO

+2.68%
189.53
191.87
186.35
664.17K
2.99%
68.2868
9.42B
12

S

Silicon Motion Technology Corp

SIMO

+2.62%
123.26
125.23
120.81
312.28K
3.68%
33.8505
4.19B
13

S

Semileds Corp

LEDS

+2.59%
1.457
1.470
1.420
8.37K
3.17%
-9.6605
11.98M
14

A

Acm Research

ACMR

+2.45%
46.38
47.20
45.35
923.18K
4.09%
33.1855
3.05B
15

A

ASE Technology

ASX

+2.43%
21.50
21.94
21.35
5.06M
2.79%
36.7145
47.81B
16

P

Power Integrtns

POWI

+2.37%
47.45
47.69
46.17
817.21K
3.27%
120.9842
2.63B
17

M

Maxlinear

MXL

+2.36%
16.89
17.20
16.61
1.14M
3.48%
-10.7000
1.46B
18

M

Magnachip Semiconductor Corp N

MX

+2.17%
2.820
2.830
2.750
136.32K
2.54%
-3.4361
102.14M
19

N

Nova Ltd

NVMI

+2.02%
428.60
436.23
423.33
255.81K
3.07%
54.2319
13.62B
20

Q

Qnity Electronics Inc

Q

+1.88%
109.05
110.28
106.74
2.17M
3.31%
33.0615
22.84B
21

M

Monolithic Power

MPWR

+1.81%
1,052.59
1,083.93
1,042.85
406.19K
3.97%
81.8200
51.70B
22

S

Semtech

SMTC

+1.73%
84.85
86.13
82.70
1.62M
4.11%
240.3683
7.85B
23

F

Formfactor Inc

FORM

+1.72%
89.92
92.00
88.89
665.10K
3.52%
129.5304
7.01B
24

I

INDIE SEMICONDUCTOR INC

INDI

+1.64%
2.480
2.590
2.460
14.35M
5.33%
-3.4193
554.68M
25

P

Photronics Inc

PLAB

+1.57%
33.55
34.01
32.95
444.33K
3.21%
14.7375
1.94B
26

A

Amtech Systems

ASYS

+1.56%
12.98
13.63
12.78
131.87K
6.65%
-6.0773
187.00M
27

K

Kulicke & Soffa Inds Inc

KLIC

+1.55%
64.37
65.78
63.95
562.86K
2.84%
-53.3041
3.37B
28

O

On Semiconductr

ON

+1.49%
58.55
59.55
57.68
7.56M
3.24%
199.2852
23.07B
29

A

Alpha And Omega

AOSL

+1.46%
21.51
21.90
21.19
271.91K
3.30%
-6.2211
640.16M
30

P

Peraso

PRSO

+1.36%
1.490
1.590
1.430
1.85M
10.88%
-1.6136
13.87M
31

L

Lam Research

LRCX

+1.29%
212.20
218.00
211.23
8.91M
3.23%
43.4916
264.99B
32

A

Applied Matls Inc

AMAT

+1.26%
341.53
349.25
340.28
5.33M
2.66%
34.9932
271.04B
33

N

Navitas Semiconductor Corp

NVTS

+1.20%
10.10
10.82
9.91
21.76M
9.07%
-17.7536
2.33B
34

P

Penguin Solutions Inc

PENG

+1.18%
17.98
18.26
17.82
714.98K
2.48%
78.8251
945.03M
35

I

Intel Corp

INTC

+1.15%
45.77
46.65
45.39
68.39M
2.78%
-777.0798
228.62B
36

Q

Quicklogic

QUIK

+1.01%
9.00
9.53
8.95
263.81K
6.51%
-9.8544
155.61M
37

S

SITIME CORP

SITM

+1.01%
326.13
342.94
321.87
261.54K
6.53%
-189.7870
8.58B
38

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.86%
217.80
225.55
215.94
858.42K
4.45%
101.7092
16.34B
39

C

Cirrus Logic Inc

CRUS

+0.84%
133.71
136.48
132.85
419.56K
2.74%
17.6122
6.82B
40

G

Globalfoundries Inc.

GFS

+0.65%
41.86
42.26
41.21
4.91M
2.51%
26.3934
23.27B
41

K

Kla Corp

KLAC

+0.64%
1,418.64
1,445.85
1,408.43
1.27M
2.65%
41.2760
185.95B
42

R

Rigetti Computing Inc

RGTI

+0.62%
16.17
17.25
15.90
26.89M
8.41%
-23.1662
5.37B
43

A

ARM HOLDINGS PLC

ARM

+0.55%
115.75
118.06
115.05
2.46M
2.61%
154.2716
122.93B
44

T

Taiwan Semi

TSM

+0.48%
338.31
344.52
336.22
17.30M
2.46%
32.0163
1.75T
45

V

Vishay Intertech

VSH

+0.47%
17.23
17.49
17.03
1.18M
2.62%
-260.6657
2.34B
46

S

Silicon Labs

SLAB

+0.46%
203.00
203.08
202.03
391.91K
0.52%
-102.3340
6.69B
47

I

Impinj Inc

PI

+0.43%
91.74
92.98
88.89
602.05K
4.48%
-247.6647
2.77B
48

T

Texas Instrument

TXN

+0.38%
190.78
193.75
190.14
3.69M
1.89%
35.0254
173.14B
49

A

ASTERA LABS INC

ALAB

+0.34%
120.31
123.15
117.26
3.45M
4.91%
98.5744
20.48B
50

S

Skywater Technology Inc

SKYT

+0.33%
27.45
28.11
27.39
923.40K
2.63%
10.6503
1.32B