สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Forge Nano Holdings Inc

NANO

+0.24%
4.150
4.314
3.540
169.32K
18.70%
-0.9404
524.98M
2

S

Silicon Labs

SLAB

-0.28%
221.38
222.56
221.24
379.98K
0.59%
-186.7513
7.39B
3

S

Synaptics Inc

SYNA

-0.57%
116.83
117.67
116.10
1.01M
1.34%
-9.2593
4.64B
4

S

Semileds Corp

LEDS

-1.42%
2.090
2.090
1.950
3.23K
6.60%
-16.8548
17.29M
5

N

Nortech Sys Inc

NSYS

-1.56%
10.75
11.20
10.70
1.81K
4.62%
29.6388
30.68M
6

P

Pixelworks

PXLW

-2.19%
4.910
5.31
4.800
46.27K
10.16%
0.4621
29.70M
7

S

Skyworks Solutn

SWKS

-2.45%
80.89
85.43
79.71
2.50M
6.90%
70.9748
12.17B
8

U

Universal Display Corp

OLED

-3.32%
86.60
89.72
85.99
336.67K
4.16%
17.5403
3.90B
9

E

Eltek Ltd

ELTK

-3.36%
6.04
6.11
6.04
489
1.12%
-6.6119
40.59M
10

S

Smartkem

SMTK

-3.68%
0.2850
0.2940
0.2742
48.80K
6.69%
-0.0081
161.10K
11

W

Wiseqey Corp

WQEY

-4.56%
6.48
7.29
6.48
32.40K
11.93%
-2.4734
27.07M
12

G

GCT Semiconducto

GCTS-WS

-5.50%
0.1701
0.1750
0.1701
33.12K
2.72%
-0.2113
--
13

A

Axcelis Tech Ord

ACLS

-5.68%
86.91
92.20
82.03
336.84K
11.04%
29.1860
2.68B
14

N

Nova Ltd

NVMI

-5.69%
278.54
300.98
275.10
267.46K
8.76%
35.1588
8.86B
15

N

Nxp Semiconduct

NXPI

-5.86%
249.49
265.47
244.75
3.69M
7.82%
19.6169
62.88B
16

T

Texas Instrument

TXN

-6.25%
292.03
307.00
286.48
7.36M
6.59%
37.8827
266.85B
17

C

CID Holdco Inc

DAIC

-6.25%
1.050
1.130
1.010
207.42K
10.71%
-0.0847
2.45M
18

I

Intel Corp

INTC

-6.32%
54.59
56.73
52.34
138.93M
7.53%
-22.8286
290.15B
19

Q

Qnity Electronics Inc

Q

-6.42%
111.15
116.43
108.50
1.20M
6.68%
39.8559
23.25B
20

C

Cirrus Logic Inc

CRUS

-6.46%
108.50
115.45
107.46
478.77K
6.89%
13.2657
5.44B
21

P

Photronics Inc

PLAB

-6.52%
25.60
26.88
24.92
647.67K
7.17%
9.0480
1.51B
22

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-6.71%
60.03
63.72
59.90
121.65K
5.94%
89.3437
1.78B
23

G

Globalfoundries Inc.

GFS

-7.18%
37.45
38.85
35.84
5.56M
7.45%
29.2014
20.87B
24

A

Asml Holding

ASML

-7.20%
1,388.54
1,443.48
1,359.16
2.25M
5.64%
33.6215
533.34B
25

B

Broadcom Inc

AVGO

-7.32%
301.64
314.00
292.80
22.68M
6.51%
38.5074
1.44T
26

N

Nvidia Corporation

NVDA

-7.39%
185.35
196.25
181.55
154.41M
7.35%
23.4294
4.47T
27

A

Analog Devices

ADI

-7.64%
375.22
400.15
373.68
3.75M
6.52%
44.5265
181.82B
28

M

Microchip Technology Inc.

MCHP

-7.67%
69.56
75.78
68.99
10.71M
9.02%
103.5273
37.77B
29

S

Sequans Communications S A

SQNS

-7.68%
2.465
2.680
2.440
52.47K
8.99%
-0.2555
37.59M
30

A

Atomera Inc

ATOM

-7.69%
2.640
2.780
2.562
691.82K
7.62%
-4.0293
103.18M
31

N

Nve Corp

NVEC

-7.89%
72.57
77.46
72.01
57.34K
6.92%
19.6597
351.53M
32

A

Ambarella Inc

AMBA

-7.92%
56.10
59.11
54.11
645.23K
8.21%
-43.1533
2.48B
33

I

Impinj Inc

PI

-8.14%
165.63
176.29
160.81
105.13K
8.58%
-503.2817
5.11B
34

V

Valens Semiconductor Ltd

VLN

-8.39%
1.365
1.475
1.320
746.52K
10.40%
-4.3764
147.80M
35

C

Camtek

CAMT

-8.40%
92.94
99.19
89.13
509.59K
9.92%
154.0017
4.34B
36

A

Amtech Systems

ASYS

-8.48%
11.30
12.06
10.77
321.10K
10.45%
42.9096
197.88M
37

V

Veeco Instrs Inc Del

VECO

-8.61%
32.90
34.85
31.68
930.68K
8.81%
90.3598
2.01B
38

L

Lattice Semiconductor Corp

LSCC

-8.72%
97.90
103.00
94.55
892.66K
7.88%
309.2230
13.90B
39

P

Peraso

PRSO

-8.83%
0.3602
0.3999
0.3558
362.65K
11.16%
-0.5346
5.43M
40

M

Monolithic Power

MPWR

-8.86%
1,149.34
1,218.27
1,125.00
914.19K
7.40%
63.0404
56.05B
41

G

GCT Semiconductor Holding, Inc.

GCTS

-8.98%
1.038
1.155
0.9801
1.48M
15.34%
-1.2889
95.43M
42

R

Roger

ROG

-9.12%
116.97
125.69
114.54
122.38K
8.66%
46.2934
2.08B
43

T

Taiwan Semi

TSM

-9.30%
358.93
380.78
352.45
23.93M
7.16%
23.2686
1.86T
44

T

Tower Semiconductor Ltd

TSEM

-9.54%
134.60
143.69
130.34
3.21M
8.97%
43.2200
15.28B
45

T

Trio Tech Int

TRT

-9.68%
4.480
4.960
4.400
100.78K
11.29%
-1,178.9474
46.32M
46

N

Nlight

LASR

-9.73%
29.78
31.90
28.88
758.50K
9.15%
-121.1554
1.72B
47

I

Interlink Electrs Inc

LINK

-9.89%
2.992
3.275
2.920
17.77K
10.69%
-39.9439
47.13M
48

O

On Semiconductr

ON

-9.95%
64.15
70.29
63.33
9.57M
9.77%
37.3879
24.97B
49

A

Arrow Electrs Inc

ARW

-9.95%
182.47
203.24
181.02
298.52K
10.97%
11.6592
9.29B
50

E

Entegris

ENTG

-10.02%
128.56
140.54
126.46
2.41M
9.86%
50.1443
19.64B