สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Marvell Technology Inc

MRVL

+24.67%
273.57
277.33
252.43
41.77M
11.35%
93.7027
239.31B
2

P

Penguin Solutions Inc

PENG

+19.80%
71.54
73.24
60.23
1.68M
21.79%
99.9373
3.63B
3

M

Magnachip Semiconductor Corp N

MX

+14.41%
8.96
9.29
8.18
2.56M
14.18%
-12.6582
326.44M
4

W

Wolfspeed Inc

WOLF

+14.32%
60.53
61.75
55.00
3.26M
12.75%
2.5678
2.93B
5

A

Aehr Test Sys

AEHR

+14.04%
106.76
110.96
97.75
859.38K
14.11%
-282.3592
3.36B
6

S

Stmicro

STM

+13.71%
78.48
78.71
75.64
5.19M
4.45%
502.1113
69.75B
7

C

Camtek

CAMT

+12.64%
183.71
186.99
175.00
228.99K
7.35%
220.1966
8.46B
8

H

Himax Technologi

HIMX

+10.63%
24.24
25.09
22.60
2.75M
11.36%
132.4590
4.23B
9

M

Mobix Labs

MOBXW

+10.50%
0.1200
0.1280
0.1200
11.12K
7.37%
-0.0177
--
10

A

Alpha And Omega

AOSL

+10.26%
48.38
48.97
45.50
202.16K
7.91%
-13.6124
1.45B
11

I

Ideal Pwr Inc

IPWR

+9.11%
7.97
8.18
7.30
327.90K
12.05%
-6.7113
127.50M
12

T

Tower Semiconductor Ltd

TSEM

+8.32%
273.54
274.02
257.23
590.44K
6.65%
127.0506
30.86B
13

N

Navitas Semiconductor Corp

NVTS

+8.29%
26.92
27.54
25.53
9.81M
8.09%
-42.9351
6.29B
14

F

Formfactor Inc

FORM

+7.84%
124.09
126.66
117.90
266.30K
7.61%
143.4898
9.67B
15

V

Vishay Intertech

VSH

+7.34%
60.10
60.56
57.81
1.72M
4.91%
3,732.9193
8.18B
16

S

Semileds Corp

LEDS

+7.32%
2.200
2.340
2.090
10.36K
12.20%
-7.9279
18.17M
17

A

Aeluma

ALMU

+7.10%
28.07
28.79
26.26
647.76K
9.65%
-80.1542
513.83M
18

R

Rambus Inc Del

RMBS

+6.99%
157.79
158.37
148.00
327.02K
7.03%
75.0595
17.06B
19

A

Ambarella Inc

AMBA

+6.85%
80.86
80.86
76.00
490.18K
6.42%
-49.9753
3.55B
20

A

Amtech Systems

ASYS

+6.68%
22.03
24.50
21.63
311.70K
13.90%
131.6010
319.41M
21

G

GCT Semiconductor Holding, Inc.

GCTS

+6.62%
3.625
3.690
3.270
2.02M
12.35%
-4.4207
301.17M
22

P

Pdf Solutions

PDFS

+6.40%
54.56
54.72
51.50
139.92K
6.28%
304.1249
2.28B
23

M

Mobix Labs Inc

MOBX

+6.38%
2.468
2.468
2.250
252.99K
9.40%
-0.3637
33.16M
24

C

Ceva Inc

CEVA

+6.35%
47.55
47.90
45.43
279.34K
5.53%
-102.5226
1.32B
25

O

On Semiconductr

ON

+6.20%
128.42
129.86
123.33
2.09M
5.40%
91.7024
50.33B
26

N

Nlight

LASR

+6.14%
74.91
75.62
71.73
174.95K
5.52%
-254.2053
4.23B
27

S

Silicon Motion Technology Corp

SIMO

+6.14%
284.51
285.10
268.31
333.54K
6.26%
56.6651
9.67B
28

S

Semtech

SMTC

+6.00%
158.55
162.50
157.86
781.21K
3.10%
-401.1893
14.77B
29

N

Nano Labs Ltd

NA

+5.95%
2.850
2.850
2.690
39.19K
5.95%
2.9222
66.16M
30

O

Onto Innovation Inc

ONTO

+5.69%
270.27
274.53
261.68
188.14K
5.03%
125.4735
13.44B
31

D

Diodes Inc

DIOD

+5.60%
107.67
108.63
104.68
42.23K
3.87%
58.3743
4.95B
32

A

Adeia Inc

ADEA

+5.59%
30.21
30.38
28.49
849.62K
6.61%
27.9930
3.33B
33

E

Everspin Technol

MRAM

+5.48%
31.76
33.21
29.10
1.38M
13.66%
2,668.9076
744.70M
34

N

Nve Corp

NVEC

+5.48%
106.49
106.49
101.20
36.28K
5.24%
33.9031
515.09M
35

A

Acm Research

ACMR

+5.37%
86.46
87.26
83.26
228.81K
4.87%
64.7786
5.98B
36

G

Globalfoundries Inc.

GFS

+5.35%
84.21
85.19
80.01
1.87M
6.48%
60.3872
46.18B
37

R

Rigetti Computing Inc

RGTIW

+5.21%
15.34
16.00
14.11
38.35K
12.96%
-21.6759
--
38

I

INDIE SEMICONDUCTOR INC

INDI

+5.13%
5.12
5.21
4.920
1.39M
5.95%
-6.7896
1.16B
39

S

Sealsq Corp

LAES

+4.93%
3.725
3.835
3.545
3.90M
8.17%
-14.8707
829.86M
40

A

Allegro Microsystems, Inc.

ALGM

+4.86%
49.42
49.86
48.40
262.84K
3.10%
-613.9143
9.20B
41

C

Cohu Inc

COHU

+4.55%
56.98
57.67
55.33
255.28K
4.29%
-48.0268
2.69B
42

I

Ichor Holdings

ICHR

+4.53%
73.18
75.30
70.41
210.15K
6.99%
-49.5833
2.55B
43

A

Ambiq Micro

AMBQ

+4.53%
80.91
81.36
79.03
124.47K
3.01%
-35.4511
1.73B
44

V

Valens Semiconductor Ltd

VLN

+4.48%
3.500
3.630
3.370
579.04K
7.78%
-11.4304
370.03M
45

B

Broadcom Inc

AVGO

+4.40%
480.22
488.82
477.75
10.02M
2.41%
93.6741
2.27T
46

A

Arrow Electrs Inc

ARW

+4.36%
227.00
227.98
220.65
129.18K
3.37%
16.2382
11.61B
47

N

Nova Ltd

NVMI

+4.33%
502.70
507.49
488.34
59.99K
3.97%
63.8310
15.99B
48

Q

Quicklogic

QUIK

+4.06%
21.49
22.66
21.30
142.71K
6.59%
-24.2864
391.63M
49

S

Synaptics Inc

SYNA

+3.96%
140.27
142.74
136.88
131.96K
4.34%
-113.1757
5.42B
50

F

Fabric.AI Inc

FABC

+3.41%
5.22
5.34
4.900
106.41K
8.71%
-0.1204
25.36M