สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+23.92%
0.0943
0.1088
0.0790
10.13K
20.37%
-0.1236
--
2

I

Intel Corp

INTC

+10.19%
40.56
40.59
37.34
95.80M
8.79%
3,826.4151
193.47B
3

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.29%
177.60
177.98
167.48
5.67M
6.40%
261.6382
30.72B
4

T

Tigo Energy Inc.

TYGO

+7.34%
1.900
1.960
1.715
276.98K
13.84%
-2.8814
133.67M
5

S

Sealsq Corp

LAES

+6.94%
4.470
4.600
4.210
9.90M
9.33%
-24.6961
792.98M
6

S

Smartkem

SMTK

+5.97%
1.420
1.540
1.340
31.20K
14.92%
-0.3404
8.71M
7

S

Skywater Technology Inc

SKYT

+5.63%
15.39
15.39
14.52
722.73K
5.97%
5.9711
746.54M
8

S

SCHMID Group N.V.

SHMD

+5.21%
4.850
5.00
4.550
53.59K
9.76%
5.6533
208.85M
9

N

Navitas Semiconductor Corp

NVTS

+4.80%
8.74
9.10
8.47
13.63M
7.55%
-13.5399
2.01B
10

C

Ceva Inc

CEVA

+4.76%
21.59
21.62
20.70
384.47K
4.22%
-45.6255
518.54M
11

T

Tower Semiconductor Ltd

TSEM

+4.49%
108.11
109.06
105.20
1.94M
3.67%
62.6579
12.09B
12

A

Amkor Tech

AMKR

+4.21%
36.39
36.43
35.32
1.90M
3.18%
29.3279
9.00B
13

A

Atomera Inc

ATOM

+4.20%
2.480
2.500
2.390
105.99K
4.62%
-3.6714
78.57M
14

S

Sequans Communications S A

SQNS

+4.15%
6.03
6.20
5.73
106.09K
7.08%
-0.0829
94.02M
15

M

Macom Tech Solutions Hldgs Inc

MTSI

+4.12%
174.99
175.06
168.46
946.98K
3.93%
-238.8290
13.11B
16

A

ASE Technology

ASX

+3.82%
14.95
14.96
14.79
5.36M
1.15%
28.4491
33.16B
17

A

Allegro Microsystems, Inc.

ALGM

+3.37%
26.69
26.76
25.96
574.56K
2.94%
-172.8627
4.94B
18

Q

Quicklogic

QUIK

+3.28%
6.30
6.36
6.10
215.21K
4.26%
-10.9661
107.67M
19

K

Kopin

KOPN

+2.95%
2.440
2.440
2.370
1.88M
2.95%
-65.0667
445.33M
20

S

SITIME CORP

SITM

+2.91%
297.70
301.53
292.68
128.33K
3.06%
-100.4962
7.77B
21

A

Analog Devices

ADI

+2.88%
265.34
265.75
258.04
2.59M
2.99%
58.1287
129.92B
22

T

Ttm Technologies Inc

TTMI

+2.77%
70.18
70.99
68.45
1.21M
3.73%
55.9381
7.25B
23

E

Entegris

ENTG

+2.74%
77.14
77.43
75.15
1.20M
3.04%
40.6556
11.69B
24

M

Micron Technology Inc

MU

+2.70%
236.48
238.10
233.47
12.91M
2.01%
31.1560
266.12B
25

N

Nano Labs Ltd

NA

+2.58%
4.370
4.370
4.220
27.68K
3.52%
-4.8745
129.02M
26

A

Aeluma

ALMU

+2.52%
14.02
14.15
13.64
111.33K
3.44%
-51.3177
250.37M
27

Q

Qnity Electronics Inc

Q

+2.43%
81.09
81.25
79.28
947.31K
2.49%
41.9916
16.98B
28

A

Axt Inc

AXTI

+2.39%
10.70
10.96
10.28
1.91M
6.51%
-20.2998
498.87M
29

P

Poet Technologies Inc

POET

+2.27%
4.950
5.05
4.885
3.69M
3.31%
-7.5885
652.26M
30

A

ARM HOLDINGS PLC

ARM

+2.22%
135.56
135.66
132.70
1.56M
2.23%
174.1297
143.83B
31

P

Peraso

PRSO

+2.20%
0.9326
0.9400
0.9100
100.59K
2.96%
-1.0100
8.65M
32

F

Formfactor Inc

FORM

+2.19%
55.02
55.04
53.88
271.57K
2.15%
104.8399
4.26B
33

A

ASTERA LABS INC

ALAB

+2.17%
157.57
158.42
152.33
2.42M
3.95%
140.0622
26.61B
34

W

Wisekey Internat

WKEY

+2.16%
9.47
9.79
9.13
202.27K
7.12%
-8.9951
106.54M
35

E

Everspin Technol

MRAM

+2.04%
8.02
8.07
7.88
67.04K
2.42%
-270.9459
183.31M
36

N

Nve Corp

NVEC

+2.03%
63.94
64.06
62.37
49.70K
2.42%
22.3754
309.29M
37

H

Himax Technologi

HIMX

+2.02%
7.56
7.63
7.45
760.03K
2.23%
21.2658
1.32B
38

I

INDIE SEMICONDUCTOR INC

INDI

+2.01%
3.560
3.600
3.480
1.55M
3.44%
-4.7613
781.89M
39

M

Microchip Technology Inc.

MCHP

+1.92%
53.58
53.74
52.37
3.75M
2.61%
-117.6032
28.96B
40

M

Marvell Technology Inc

MRVL

+1.92%
89.40
89.53
84.52
11.24M
5.69%
-727.4207
77.07B
41

O

Onto Innovation Inc

ONTO

+1.92%
143.16
143.48
140.60
308.13K
2.05%
40.3552
7.02B
42

V

Valens Semiconductor Ltd

VLN

+1.91%
1.600
1.620
1.570
234.11K
3.18%
-5.5344
163.78M
43

M

Mobix Labs

MOBXW

+1.87%
0.1307
0.1307
0.1140
3.00K
13.09%
-0.1215
--
44

A

Asml Holding

ASML

+1.83%
1,060.00
1,060.28
1,035.44
939.65K
2.39%
37.3985
410.64B
45

Q

Qualcomm Inc

QCOM

+1.79%
168.09
168.19
164.13
5.07M
2.46%
33.5208
180.02B
46

A

Ambiq Micro

AMBQ

+1.79%
24.51
24.73
24.01
42.15K
2.99%
-14.6451
448.86M
47

U

United Microelec

UMC

+1.77%
7.46
7.47
7.33
5.49M
1.84%
14.2720
18.73B
48

T

Texas Instrument

TXN

+1.77%
168.27
169.25
165.42
4.02M
2.32%
30.6995
152.89B
49

R

Roger

ROG

+1.69%
83.81
83.98
81.97
65.32K
2.79%
-23.1041
1.51B
50

N

Nova Ltd

NVMI

+1.68%
312.84
313.82
305.95
147.46K
2.54%
40.9514
9.28B