สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Ambarella Inc

AMBA

+7.22%
67.43
67.83
62.43
2.02M
8.59%
-51.8732
2.98B
2

P

Penguin Solutions Inc

PENG

+6.58%
76.28
78.75
70.75
5.81M
11.18%
29.6994
3.91B
3

K

Kopin

KOPN

+6.19%
4.460
4.725
4.320
5.25M
9.64%
107.2115
828.99M
4

P

Pdf Solutions

PDFS

+4.25%
54.40
54.75
53.14
482.99K
2.78%
215.5309
2.30B
5

I

Impinj Inc

PI

+3.37%
189.63
190.60
184.56
232.60K
3.19%
-207.4273
5.79B
6

T

Ttm Technologies Inc

TTMI

+2.99%
121.01
126.59
118.22
2.13M
7.12%
54.6173
12.75B
7

C

Chipmos Technolo

IMOS

+2.95%
77.73
79.50
77.01
54.14K
3.29%
38.7198
2.72B
8

U

Universal Display Corp

OLED

+2.83%
74.96
75.26
70.77
765.09K
6.16%
18.1255
3.45B
9

M

Maxlinear

MXL

+2.63%
96.16
101.20
91.65
3.03M
10.19%
-80.8339
8.72B
10

A

ASE Technology

ASX

+2.59%
46.43
46.72
45.69
5.37M
2.23%
54.4506
103.78B
11

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.44%
330.06
336.15
318.76
1.22M
5.40%
105.6699
25.21B
12

E

Entegris

ENTG

+2.22%
165.79
166.17
159.43
1.48M
4.15%
83.0320
25.33B
13

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.21%
216.55
225.29
209.15
6.31M
7.60%
77.3338
40.70B
14

N

Nve Corp

NVEC

+2.13%
113.82
115.09
111.43
113.22K
2.92%
37.4753
550.57M
15

F

Formfactor Inc

FORM

+1.85%
139.67
142.81
137.68
813.47K
3.42%
96.0790
10.91B
16

I

Ichor Holdings

ICHR

+1.84%
59.91
61.03
58.32
344.26K
4.62%
-51.0698
2.24B
17

S

Smartkem

SMTK

+1.77%
1.150
1.200
1.130
86.93K
6.19%
-0.0328
650.07K
18

V

Veeco Instrs Inc Del

VECO

+1.61%
52.28
53.28
51.17
296.18K
3.75%
143.5869
3.20B
19

C

Camtek

CAMT

+1.53%
152.81
156.65
149.68
245.49K
4.63%
253.2063
7.13B
20

U

Ultra Clean Hldgs Inc

UCTT

+1.49%
68.59
70.00
66.85
876.00K
4.56%
-132.1835
3.11B
21

A

Amtech Systems

ASYS

+1.48%
16.45
16.76
16.10
162.06K
4.07%
62.4525
288.01M
22

Q

Quicklogic

QUIK

+1.31%
10.85
10.96
10.46
143.15K
4.48%
-14.1700
198.75M
23

M

Monolithic Power

MPWR

+1.20%
1,386.29
1,401.76
1,351.26
433.75K
3.65%
84.3689
68.13B
24

K

Kulicke & Soffa Inds Inc

KLIC

+1.20%
92.01
92.78
90.13
262.83K
2.72%
42.2743
4.81B
25

T

Teradyne

TER

+0.99%
402.68
414.26
399.31
1.81M
3.75%
55.2464
62.96B
26

A

Axcelis Tech Ord

ACLS

+0.92%
134.71
138.41
133.45
244.01K
3.14%
45.2381
4.16B
27

L

Lattice Semiconductor Corp

LSCC

+0.86%
126.05
127.78
121.80
1.04M
4.77%
486.8675
17.90B
28

A

Acm Research

ACMR

+0.81%
71.37
72.90
69.36
739.80K
5.00%
33.4709
4.97B
29

S

Silicon Motion Technology Corp

SIMO

+0.77%
263.90
270.80
256.63
447.75K
5.41%
30.9495
8.95B
30

A

Atomera Inc

ATOM

+0.73%
4.160
4.247
4.000
409.92K
5.98%
-6.3492
162.34M
31

O

Onto Innovation Inc

ONTO

+0.64%
294.53
299.22
290.00
567.22K
2.84%
110.2324
14.45B
32

S

Synaptics Inc

SYNA

+0.62%
119.82
120.60
118.94
2.01M
1.39%
-9.4967
4.76B
33

U

United Microelec

UMC

+0.61%
22.96
23.28
22.84
5.24M
1.93%
22.0240
57.58B
34

A

Asml Holding

ASML

+0.60%
1,780.34
1,825.57
1,778.00
1.20M
2.69%
54.3032
683.83B
35

A

Arrow Electrs Inc

ARW

+0.51%
227.90
231.13
222.47
314.33K
3.82%
14.5620
11.60B
36

N

Nortech Sys Inc

NSYS

+0.49%
11.35
11.39
11.10
2.68K
1.80%
31.2931
32.39M
37

F

Fabric.AI Inc

FABC

+0.45%
2.250
2.370
2.240
57.98K
5.80%
-0.1322
15.76M
38

N

Nlight

LASR

+0.44%
38.48
39.03
37.42
632.62K
4.19%
-156.5500
2.22B
39

B

Broadcom Inc

AVGO

+0.39%
361.54
366.63
361.10
16.84M
1.54%
46.1542
1.73T
40

H

Himax Technologi

HIMX

+0.30%
13.30
13.60
13.09
1.22M
3.85%
65.7765
2.32B
41

M

Marvell Technology Inc

MRVL

+0.25%
275.28
283.78
267.70
15.08M
5.85%
90.8515
241.39B
42

T

Trio Tech Int

TRT

+0.18%
5.67
5.76
5.58
163.15K
3.09%
144.6429
58.88M
43

S

Silicon Labs

SLAB

+0.13%
222.04
222.20
221.22
151.58K
0.44%
-187.3123
7.41B
44

A

Analog Devices

ADI

+0.06%
406.19
411.34
399.86
2.00M
2.83%
48.2016
196.83B
45

M

Microchip Technology Inc.

MCHP

+0.04%
75.55
76.47
73.74
7.73M
3.61%
112.4423
41.02B
46

T

Tower Semiconductor Ltd

TSEM

-0.02%
228.71
238.58
224.80
1.20M
5.98%
90.2102
25.85B
47

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.03%
64.68
64.71
63.83
5.23K
1.79%
96.2643
1.92B
48

Q

Qnity Electronics Inc

Q

-0.06%
126.60
129.49
124.61
1.29M
3.72%
45.3959
26.49B
49

S

Semtech

SMTC

-0.10%
187.30
195.47
178.10
2.51M
9.14%
110.7825
17.48B
50

Q

Quantum Computing Inc

QUBT

-0.13%
7.44
7.58
7.34
5.03M
3.02%
-117.7215
1.68B