สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Himax Technologi

HIMX

+8.00%
10.94
11.52
10.33
7.15M
11.75%
43.4644
1.91B
2

A

Axt Inc

AXTI

+7.94%
50.44
51.98
46.90
4.22M
10.87%
-104.2364
2.79B
3

G

Gsi Technology

GSIT

+6.94%
8.76
8.84
8.19
241.47K
7.93%
-24.0406
316.92M
4

Q

Quicklogic

QUIK

+6.29%
9.47
9.53
8.95
52.46K
6.51%
-10.3690
163.74M
5

T

Tower Semiconductor Ltd

TSEM

+6.04%
125.70
128.98
122.25
1.01M
5.68%
64.7671
14.15B
6

W

Wolfspeed Inc

WOLF

+4.89%
17.80
18.20
17.40
245.61K
4.71%
0.7186
802.58M
7

I

INDIE SEMICONDUCTOR INC

INDI

+4.71%
2.555
2.590
2.500
590.61K
3.69%
-3.5227
571.45M
8

A

Amtech Systems

ASYS

+4.62%
13.37
13.63
12.78
43.38K
6.65%
-6.2599
192.61M
9

A

Amkor Tech

AMKR

+4.56%
43.15
43.60
42.09
602.13K
3.66%
28.6730
10.67B
10

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.12%
116.17
117.90
112.50
1.36M
4.84%
64.4637
21.43B
11

M

Micron Technology Inc

MU

+3.82%
420.85
429.35
413.00
17.45M
4.03%
40.0048
473.67B
12

G

GCT Semiconducto

GCTS-WS

+3.81%
0.1661
0.1700
0.1620
9.52K
5.00%
-0.2177
--
13

R

Rigetti Computing Inc

RGTIW

+3.56%
7.41
7.84
7.17
50.54K
9.36%
-10.6160
--
14

R

Rigetti Computing Inc

RGTI

+3.48%
16.63
17.25
16.42
11.74M
5.17%
-23.8252
5.52B
15

N

Navitas Semiconductor Corp

NVTS

+3.43%
10.32
10.81
10.32
7.76M
4.96%
-18.1452
2.38B
16

I

Interlink Electrs Inc

LINK

+2.96%
3.151
3.170
3.060
1.32K
3.59%
-25.1453
49.62M
17

A

ASE Technology

ASX

+2.62%
21.54
21.94
21.54
1.45M
1.91%
36.7828
47.89B
18

M

Maxlinear

MXL

+2.61%
16.93
17.18
16.61
181.03K
3.48%
-10.7254
1.46B
19

S

Sequans Communications S A

SQNS

+2.54%
3.230
3.260
3.180
23.18K
2.54%
-0.2735
51.67M
20

K

Kulicke & Soffa Inds Inc

KLIC

+2.48%
64.97
65.78
64.18
96.76K
2.52%
-53.7968
3.40B
21

N

Nano Labs Ltd

NA

+2.47%
3.023
3.049
2.960
4.65K
3.00%
-3.3718
89.25M
22

L

Lam Research

LRCX

+2.35%
214.41
218.00
211.81
2.36M
2.95%
43.9451
267.75B
23

S

SITIME CORP

SITM

+2.14%
329.79
342.94
327.32
88.04K
4.84%
-191.9140
8.67B
24

A

Applied Matls Inc

AMAT

+2.09%
344.33
349.25
342.47
1.51M
2.01%
35.2801
273.26B
25

R

Rambus Inc Del

RMBS

+2.09%
91.66
93.30
90.18
415.51K
3.48%
43.4469
9.88B
26

A

Aeluma

ALMU

+2.03%
15.09
15.52
14.95
70.64K
3.85%
-107.8628
272.36M
27

S

Skywater Technology Inc

SKYT

+1.90%
27.88
28.11
27.44
296.14K
2.46%
10.8171
1.34B
28

O

Onto Innovation Inc

ONTO

+1.82%
187.95
191.87
186.35
161.96K
2.99%
67.7175
9.34B
29

S

Semtech

SMTC

+1.82%
84.93
86.13
84.67
443.51K
1.74%
240.5949
7.86B
30

M

Monolithic Power

MPWR

+1.71%
1,051.61
1,083.93
1,050.00
85.80K
3.28%
81.7435
51.65B
31

F

Formfactor Inc

FORM

+1.65%
89.86
92.00
89.63
156.31K
2.68%
129.4368
7.00B
32

S

Skyworks Solutn

SWKS

+1.60%
56.09
56.42
55.20
621.84K
2.21%
21.5546
8.43B
33

N

Nova Ltd

NVMI

+1.54%
426.60
436.23
425.65
67.44K
2.52%
53.9788
13.56B
34

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.43%
219.02
225.55
219.02
113.92K
3.02%
102.2789
16.43B
35

C

Cirrus Logic Inc

CRUS

+1.43%
134.48
136.48
133.21
91.93K
2.46%
17.7136
6.86B
36

K

Kopin

KOPN

+1.40%
2.170
2.230
2.165
270.74K
3.04%
-57.8667
396.05M
37

M

Marvell Technology Inc

MRVL

+1.32%
88.83
90.50
87.72
3.40M
3.17%
28.9323
77.38B
38

D

Diodes Inc

DIOD

+1.20%
62.39
64.45
61.67
86.11K
4.51%
43.7825
2.86B
39

U

Ultra Clean Hldgs Inc

UCTT

+1.18%
56.72
58.73
56.48
187.09K
4.01%
-14.1800
2.58B
40

K

Kla Corp

KLAC

+1.18%
1,426.22
1,445.85
1,408.43
463.66K
2.65%
41.4966
186.94B
41

I

Intel Corp

INTC

+1.14%
45.77
46.65
45.75
24.99M
1.99%
-776.9949
228.60B
42

A

Acm Research

ACMR

+1.04%
45.74
47.20
45.46
110.37K
3.85%
32.7275
3.01B
43

S

Silicon Motion Technology Corp

SIMO

+1.01%
121.32
125.23
121.32
34.72K
3.26%
33.3178
4.12B
44

Q

Qorvo Inc

QRVO

+0.99%
79.55
80.28
78.67
195.43K
2.04%
21.8923
7.37B
45

Q

Qnity Electronics Inc

Q

+0.92%
108.02
110.28
107.78
444.05K
2.34%
32.7492
22.62B
46

V

Valens Semiconductor Ltd

VLN

+0.89%
1.362
1.400
1.362
55.22K
2.81%
-4.4481
143.41M
47

T

Taiwan Semi

TSM

+0.85%
339.58
344.51
339.22
4.38M
1.57%
32.1365
1.76T
48

Q

Qualcomm Inc

QCOM

+0.80%
132.20
133.42
131.35
1.47M
1.57%
27.3124
141.06B
49

P

Penguin Solutions Inc

PENG

+0.79%
17.91
18.26
17.91
83.94K
1.97%
78.5182
941.35M
50

S

Sealsq Corp

LAES

+0.77%
3.950
4.050
3.940
885.56K
2.81%
-21.8232
700.73M