สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+6.19%
77.50
78.20
69.60
5.33M
11.78%
4,211.9565
5.08B
2

R

Rigetti Computing Inc

RGTIW

+4.85%
6.92
7.00
6.50
26.16K
7.58%
-9.4458
--
3

C

Chipmos Technolo

IMOS

+4.54%
70.43
71.00
68.89
55.70K
3.13%
35.0834
2.46B
4

S

SITIME CORP

SITM

+3.06%
627.55
628.33
578.53
208.46K
8.18%
1,243.9049
18.87B
5

A

Ambarella Inc

AMBA

+3.05%
69.68
71.00
65.61
1.15M
7.97%
-53.6041
3.08B
6

S

Semtech

SMTC

+2.62%
173.77
174.00
162.56
1.35M
6.76%
102.7799
16.22B
7

G

GCT Semiconductor Holding, Inc.

GCTS

+2.32%
2.210
2.240
2.100
846.82K
6.48%
-2.7456
203.27M
8

I

Intel Corp

INTC

+2.30%
125.42
126.33
119.55
79.62M
5.53%
-59.1548
662.85B
9

M

Maxlinear

MXL

+2.11%
86.10
87.11
79.69
1.63M
8.79%
-72.3773
7.81B
10

T

Ttm Technologies Inc

TTMI

+2.08%
128.44
128.88
119.44
920.35K
7.51%
57.9708
13.53B
11

R

Rigetti Computing Inc

RGTI

+1.91%
16.31
16.52
15.60
11.40M
5.72%
-22.2632
5.44B
12

A

Advanced Micro Devices Inc

AMD

+1.46%
623.59
628.87
599.35
16.00M
4.80%
160.0098
1.02T
13

A

ASTERA LABS INC

ALAB

+1.43%
365.62
367.43
348.35
1.54M
5.29%
180.0350
63.43B
14

E

Everspin Technol

MRAM

+1.35%
17.32
17.50
16.37
442.39K
6.61%
-159.4843
421.74M
15

P

Peraso

PRSO

+1.17%
0.4999
0.5029
0.4950
81.49K
1.60%
-0.7419
7.53M
16

M

Mobix Labs Inc

MOBX

+1.10%
0.8090
0.8499
0.8000
859.16K
6.24%
-0.1260
14.52M
17

R

Rambus Inc Del

RMBS

+1.02%
104.53
108.62
101.12
1.06M
7.25%
47.8836
11.34B
18

C

Ceva Inc

CEVA

+1.01%
33.96
34.10
32.25
310.80K
5.50%
-82.2874
956.11M
19

K

Kimball Electronics Inc

KE

+0.87%
27.36
27.63
26.84
66.87K
2.91%
24.2530
655.62M
20

T

Taiwan Semi

TSM

+0.83%
450.28
452.54
440.69
4.27M
2.65%
32.8216
2.34T
21

A

Aehr Test Sys

AEHR

+0.68%
98.04
99.92
93.11
1.05M
6.99%
-421.8589
3.20B
22

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.61%
277.53
279.33
266.42
363.00K
4.68%
88.8522
21.20B
23

S

Silicon Motion Technology Corp

SIMO

+0.50%
277.92
278.46
265.00
289.84K
4.87%
32.5937
9.42B
24

G

GCT Semiconducto

GCTS-WS

+0.37%
0.3012
0.3200
0.2800
19.33K
13.33%
-0.3742
--
25

A

Atomera Inc

ATOM

+0.23%
4.320
4.360
4.190
280.17K
3.94%
-6.5934
168.58M
26

A

Aeluma

ALMU

+0.23%
13.21
13.41
12.45
299.74K
7.21%
-25.4773
254.50M
27

S

Silicon Labs

SLAB

+0.14%
221.57
222.11
221.57
49.42K
0.24%
-186.9158
7.39B
28

M

Micron Technology Inc

MU

+0.13%
1,073.29
1,076.49
1,044.00
14.03M
3.03%
24.2979
1.21T
29

T

Tigo Energy Inc.

TYGO

0.00%
0.8900
0.9221
0.8700
548.47K
5.85%
6.5249
68.33M
30

G

Globalfoundries Inc.

GFS

-0.05%
46.40
47.06
45.39
1.37M
3.60%
36.1811
25.86B
31

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-0.17%
193.54
195.32
187.00
3.59M
4.29%
69.1147
36.38B
32

A

Arrow Electrs Inc

ARW

-0.30%
226.15
227.45
221.71
118.80K
2.53%
14.4499
11.51B
33

A

ASE Technology

ASX

-0.43%
43.75
44.08
42.73
2.16M
3.08%
51.3076
97.79B
34

K

Kopin

KOPN

-0.51%
4.845
4.875
4.720
1.19M
3.18%
116.4663
900.55M
35

U

Ultra Clean Hldgs Inc

UCTT

-0.57%
76.85
77.66
74.24
242.46K
4.42%
-148.1018
3.48B
36

N

Nova Ltd

NVMI

-0.59%
363.57
366.00
357.08
77.77K
2.44%
45.8926
11.56B
37

T

Texas Instrument

TXN

-0.61%
270.97
272.21
266.79
1.21M
1.99%
41.2147
247.46B
38

N

Navitas Semiconductor Corp

NVTS

-0.63%
11.77
11.82
11.43
4.55M
3.29%
-8.8545
3.07B
39

S

Sealsq Corp

LAES

-0.65%
2.285
2.300
2.240
2.75M
2.61%
-17.4294
510.54M
40

F

Fabric.AI Inc

FABC

-0.66%
2.275
2.290
2.210
50.98K
3.49%
-0.1337
15.93M
41

M

Magnachip Semiconductor Corp N

MX

-0.66%
3.199
3.268
3.140
448.10K
3.97%
-3.7695
116.79M
42

A

Analog Devices

ADI

-0.69%
382.57
384.34
377.40
934.68K
1.80%
45.3987
185.38B
43

E

Eltek Ltd

ELTK

-0.71%
8.12
8.36
8.12
630
2.93%
-8.8889
54.57M
44

N

Nvidia Corporation

NVDA

-0.73%
223.86
224.63
221.09
40.99M
1.57%
28.2980
5.40T
45

M

Marvell Technology Inc

MRVL

-0.74%
258.98
261.33
252.19
6.90M
3.50%
85.4719
227.10B
46

K

Kla Corp

KLAC

-0.77%
186.42
187.96
182.40
3.67M
2.96%
50.9233
243.27B
47

A

Allegro Microsystems, Inc.

ALGM

-0.77%
34.84
35.09
33.95
740.66K
3.25%
463.9148
6.49B
48

S

Sequans Communications S A

SQNS

-0.78%
2.967
3.015
2.860
44.89K
5.19%
-0.3075
45.24M
49

N

Nlight

LASR

-0.81%
40.65
40.90
39.69
192.66K
2.96%
-165.3784
2.35B
50

P

Poet Technologies Inc

POET

-0.83%
7.74
7.82
7.55
3.53M
3.46%
-12.8595
1.34B