สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+188.47%
0.1001
0.1300
0.0400
580.28K
259.37%
-0.3462
--
2

V

Valens Semiconductor Ltd

VLN

+58.97%
2.480
2.720
1.630
46.00M
69.87%
-8.5783
253.87M
3

G

GCT Semiconducto

GCTS-WS

+19.46%
0.1099
0.1200
0.0850
14.85K
32.17%
-0.1440
--
4

A

Aehr Test Sys

AEHR

+15.95%
26.32
26.42
21.24
3.39M
22.82%
-117.9740
806.02M
5

I

Intel Corp

INTC

+10.80%
45.55
45.73
41.57
186.69M
10.11%
4,297.1698
217.27B
6

T

Ttm Technologies Inc

TTMI

+10.50%
73.88
75.06
67.14
2.49M
11.70%
58.8873
7.63B
7

C

Chipmos Technolo

IMOS

+10.11%
36.60
36.60
35.00
61.09K
4.81%
180.4734
1.29B
8

L

Lam Research

LRCX

+8.66%
218.36
219.59
202.72
16.76M
8.35%
48.1181
274.27B
9

M

Mobix Labs

MOBXW

+8.51%
0.0701
0.0741
0.0688
40.43K
6.66%
-0.0651
--
10

S

Skywater Technology Inc

SKYT

+8.31%
29.58
29.95
27.32
2.00M
9.61%
11.4767
1.43B
11

A

Acm Research

ACMR

+8.19%
53.22
53.54
49.25
2.25M
8.72%
30.4951
3.45B
12

S

Semtech

SMTC

+7.76%
77.79
78.41
71.85
1.71M
9.09%
220.3683
7.20B
13

G

GCT Semiconductor Holding, Inc.

GCTS

+7.27%
1.180
1.190
1.110
281.24K
7.27%
-1.5463
67.38M
14

A

Applied Matls Inc

AMAT

+6.94%
301.18
302.78
286.50
9.43M
5.78%
34.7747
238.82B
15

A

Amtech Systems

ASYS

+6.67%
13.92
13.97
13.18
296.09K
6.08%
-6.5648
199.85M
16

A

Asml Holding

ASML

+6.66%
1,273.88
1,282.00
1,220.99
2.39M
5.10%
44.9445
493.50B
17

F

Formfactor Inc

FORM

+6.39%
68.64
68.76
64.04
990.33K
7.30%
130.7927
5.32B
18

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+6.24%
150.42
157.50
143.62
7.52M
9.80%
131.4171
27.17B
19

K

Kla Corp

KLAC

+5.69%
1,400.00
1,404.46
1,336.00
1.10M
5.02%
43.9596
183.95B
20

M

Micron Technology Inc

MU

+5.53%
345.09
345.80
326.19
33.39M
5.99%
32.8032
388.40B
21

I

Ichor Holdings

ICHR

+5.41%
23.77
24.00
22.32
626.53K
7.45%
-19.9496
817.31M
22

O

Onto Innovation Inc

ONTO

+5.14%
189.65
190.67
182.18
806.51K
4.49%
53.4602
9.42B
23

U

Ultra Clean Hldgs Inc

UCTT

+5.07%
34.21
34.38
32.85
1.09M
4.70%
-9.5706
1.55B
24

S

Semileds Corp

LEDS

+4.90%
2.140
2.169
2.020
19.20K
7.30%
-14.6175
17.60M
25

P

Photronics Inc

PLAB

+4.88%
33.33
33.43
31.90
1.21M
4.75%
14.6409
1.97B
26

N

Nova Ltd

NVMI

+4.86%
394.07
398.40
380.51
393.97K
4.76%
51.5846
11.69B
27

Q

Quicklogic

QUIK

+4.43%
7.78
7.88
7.43
223.06K
5.97%
-13.5422
132.96M
28

M

Macom Tech Solutions Hldgs Inc

MTSI

+4.30%
174.87
176.30
168.78
1.78M
4.47%
-238.6584
13.10B
29

V

Veeco Instrs Inc Del

VECO

+4.25%
33.11
33.54
31.74
751.53K
5.67%
40.5760
2.00B
30

N

Nano Labs Ltd

NA

+3.92%
3.450
3.630
3.310
19.52K
9.64%
-3.8483
101.86M
31

P

Pdf Solutions

PDFS

+3.78%
31.56
31.87
30.60
208.26K
4.18%
-16,610.5263
1.25B
32

B

Broadcom Inc

AVGO

+3.76%
344.97
347.39
333.50
22.48M
4.18%
72.3921
1.64T
33

A

ASTERA LABS INC

ALAB

+3.75%
162.61
164.50
155.64
4.09M
5.65%
144.5422
27.47B
34

A

Axcelis Tech Ord

ACLS

+3.58%
93.10
94.65
90.19
535.50K
4.87%
21.9970
2.86B
35

S

SCHMID Group N.V.

SHMD

+3.25%
8.57
9.08
8.11
423.58K
11.69%
9.9895
369.04M
36

L

Lattice Semiconductor Corp

LSCC

+3.15%
84.80
85.67
82.27
1.65M
3.87%
430.4569
11.60B
37

E

Entegris

ENTG

+3.14%
102.99
103.63
99.71
3.19M
3.92%
54.2795
15.61B
38

C

Cohu Inc

COHU

+3.07%
26.86
26.94
26.20
310.15K
2.85%
-17.1399
1.25B
39

W

Wisekey Internat

WKEY

+3.01%
8.89
9.11
8.68
136.86K
4.84%
-8.4441
100.01M
40

A

Ambiq Micro

AMBQ

+2.90%
33.34
33.74
31.50
108.30K
6.27%
-19.9211
610.56M
41

S

Stmicro

STM

+2.85%
28.84
28.91
28.38
7.18M
1.85%
50.2965
25.73B
42

U

United Microelec

UMC

+2.81%
8.79
8.86
8.66
11.35M
2.28%
16.8165
22.07B
43

S

SITIME CORP

SITM

+2.73%
342.20
348.57
333.00
251.92K
4.61%
-115.5183
8.93B
44

K

Kulicke & Soffa Inds Inc

KLIC

+2.60%
55.35
55.71
53.63
600.63K
3.85%
13,837.5000
2.90B
45

M

Magnachip Semiconductor Corp N

MX

+2.54%
2.830
2.870
2.760
238.78K
3.99%
-2.7288
101.83M
46

A

Amkor Tech

AMKR

+2.53%
52.29
52.40
50.32
2.86M
4.07%
42.1422
12.93B
47

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.37%
67.83
67.83
66.26
221.04K
2.25%
-148.8806
2.01B
48

M

Maxlinear

MXL

+2.32%
19.00
19.17
18.42
1.18M
4.01%
-9.0645
1.66B
49

T

Tower Semiconductor Ltd

TSEM

+2.30%
120.03
120.68
115.00
1.51M
4.84%
69.5665
13.42B
50

M

Microchip Technology Inc.

MCHP

+2.30%
75.22
76.06
73.51
9.12M
3.45%
-165.1010
40.65B