สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+14.26%
0.0761
0.0762
0.0666
17.63K
14.26%
-0.2632
--
2

T

Tigo Energy Inc.

TYGO

+9.88%
1.780
4.500
1.590
4.58M
179.63%
-2.6994
125.23M
3

S

Synaptics Inc

SYNA

+7.95%
63.17
63.45
58.32
629.80K
8.77%
-54.1535
2.46B
4

S

SCHMID Group N.V.

SHMD

+7.24%
4.150
4.320
3.705
258.04K
15.09%
4.8374
178.71M
5

E

Entegris

ENTG

+7.06%
73.66
74.72
69.06
3.42M
7.78%
38.8215
11.17B
6

R

Rigetti Computing Inc

RGTIW

+6.93%
12.35
12.39
9.86
139.18K
21.90%
-9.6124
--
7

P

Power Integrtns

POWI

+6.92%
33.06
33.20
30.97
1.28M
7.21%
105.3873
1.83B
8

A

Amkor Tech

AMKR

+6.16%
32.05
32.42
30.03
3.65M
7.88%
25.8301
7.92B
9

I

Interlink Electrs Inc

LINK

+6.07%
4.020
4.200
3.700
60.30K
12.66%
-32.0830
63.32M
10

R

Roger

ROG

+5.98%
80.08
80.96
75.80
181.96K
6.75%
-22.0758
1.44B
11

S

SITIME CORP

SITM

+5.98%
267.87
274.38
243.68
439.01K
12.15%
-90.4264
6.99B
12

N

Nlight

LASR

+5.85%
30.33
30.79
28.09
857.61K
9.23%
-34.1554
1.54B
13

V

Vishay Intertech

VSH

+5.84%
12.51
12.53
11.77
1.73M
6.43%
-22.3074
1.70B
14

V

Valens Semiconductor Ltd

VLN

+5.63%
1.500
1.520
1.370
905.17K
10.56%
-5.1885
152.36M
15

D

Diodes Inc

DIOD

+5.62%
44.74
45.29
42.34
350.93K
6.96%
32.3921
2.08B
16

A

Allegro Microsystems, Inc.

ALGM

+5.61%
24.08
24.19
22.41
1.71M
7.81%
-155.9585
4.46B
17

Q

Quicklogic

QUIK

+5.47%
5.79
5.93
5.41
170.48K
9.48%
-10.0696
98.87M
18

G

Globalfoundries Inc.

GFS

+5.43%
33.99
34.40
32.21
2.75M
6.81%
-354.4317
18.89B
19

A

Aeluma

ALMU

+5.25%
12.63
12.98
11.82
279.59K
9.42%
-46.2299
225.54M
20

L

Lattice Semiconductor Corp

LSCC

+5.21%
67.26
67.77
62.68
1.90M
7.95%
341.4213
9.20B
21

K

Kulicke & Soffa Inds Inc

KLIC

+4.74%
40.88
41.55
39.20
973.61K
6.02%
504.0691
2.13B
22

U

Universal Display Corp

OLED

+4.69%
113.73
115.35
108.99
850.81K
5.85%
24.4760
5.41B
23

A

Aehr Test Sys

AEHR

+4.48%
20.27
20.56
18.70
928.21K
9.59%
-90.8561
608.23M
24

M

Maxlinear

MXL

+4.21%
13.60
13.82
12.87
1.06M
7.28%
-6.4882
1.19B
25

S

Silicon Labs

SLAB

+4.17%
120.92
121.52
115.51
359.88K
4.98%
-45.7424
3.97B
26

I

Ichor Holdings

ICHR

+4.14%
14.84
15.41
14.23
1.13M
8.28%
-12.4549
510.26M
27

C

Cirrus Logic Inc

CRUS

+4.08%
118.12
118.74
113.31
656.48K
4.49%
16.7887
6.03B
28

O

On Semiconductr

ON

+4.01%
46.70
47.66
44.56
14.42M
6.90%
60.9342
18.79B
29

N

Nve Corp

NVEC

+3.99%
59.71
60.93
57.22
37.80K
6.46%
20.8952
288.83M
30

T

Texas Instrument

TXN

+3.96%
159.40
161.16
153.41
11.71M
5.05%
29.0812
144.83B
31

P

Pdf Solutions

PDFS

+3.92%
24.92
25.06
23.69
314.87K
5.67%
-13,115.7895
984.66M
32

N

Nxp Semiconduct

NXPI

+3.89%
191.35
193.83
183.20
3.40M
5.77%
23.6576
48.16B
33

S

Sealsq Corp

LAES

+3.86%
3.770
3.795
3.300
24.32M
13.64%
-20.8287
668.80M
34

P

Photronics Inc

PLAB

+3.85%
21.06
21.38
20.05
673.05K
6.56%
11.9273
1.24B
35

M

Microchip Technology Inc.

MCHP

+3.84%
50.90
51.45
48.52
11.77M
5.98%
-111.7208
27.51B
36

V

Veeco Instrs Inc Del

VECO

+3.83%
27.40
27.86
26.31
625.12K
5.84%
33.5784
1.65B
37

M

Mobix Labs Inc

MOBX

+3.82%
0.4595
0.4595
0.4000
1.12M
13.44%
-0.4270
27.86M
38

I

Impinj Inc

PI

+3.81%
153.57
155.99
140.40
653.69K
10.54%
-271.6130
4.62B
39

A

Arrow Electrs Inc

ARW

+3.80%
105.74
106.25
102.23
599.17K
3.69%
11.6713
5.45B
40

A

Axcelis Tech Ord

ACLS

+3.72%
76.88
78.29
73.60
597.70K
6.32%
18.1646
2.38B
41

S

Stmicro

STM

+3.63%
21.97
22.21
21.25
5.89M
4.50%
38.3153
19.60B
42

H

Himax Technologi

HIMX

+3.61%
7.18
7.28
6.85
1.02M
6.20%
20.1969
1.25B
43

C

Cohu Inc

COHU

+3.51%
22.13
22.46
21.14
501.86K
6.13%
-14.1216
1.03B
44

S

Skyworks Solutn

SWKS

+3.49%
62.61
63.32
60.41
3.93M
4.81%
20.3537
9.31B
45

R

Rigetti Computing Inc

RGTI

+3.46%
23.59
23.68
21.00
52.39M
11.75%
-18.3608
7.79B
46

C

CID Holdco Inc

DAIC

+3.40%
1.520
1.616
1.390
43.68K
15.35%
-0.9485
42.22M
47

A

Ambarella Inc

AMBA

+3.38%
86.14
87.29
80.31
966.23K
8.38%
-40.8208
3.68B
48

K

Kopin

KOPN

+3.17%
2.280
2.330
2.155
3.77M
7.92%
-60.8000
416.13M
49

A

Analog Devices

ADI

+3.16%
232.32
234.53
225.00
4.47M
4.22%
59.1010
114.29B
50

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+3.10%
49.28
49.76
47.08
97.91K
5.61%
-108.1651
1.46B