สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rigetti Computing Inc

RGTIW

+17.94%
7.89
7.97
7.15
76.83K
12.26%
-10.7699
--
2

R

Rigetti Computing Inc

RGTI

+11.48%
17.91
18.06
16.30
23.13M
10.92%
-24.4472
5.98B
3

M

Mobix Labs

MOBXW

+7.20%
0.0879
0.0880
0.0725
10.92K
18.90%
-0.0130
--
4

W

Wisekey Internat

WKEY

+4.69%
6.69
6.73
6.35
47.45K
5.81%
-9.5722
80.23M
5

U

Ultra Clean Hldgs Inc

UCTT

+4.68%
76.43
77.11
72.13
1.18M
6.82%
-147.2923
3.46B
6

G

GCT Semiconducto

GCTS-WS

+4.56%
0.3189
0.3340
0.3000
6.49K
8.98%
-0.3961
--
7

N

Nano Labs Ltd

NA

+4.17%
2.000
2.130
1.920
60.74K
10.93%
2.0507
46.43M
8

I

INDIE SEMICONDUCTOR INC

INDI

+3.75%
4.150
4.280
3.960
8.41M
8.00%
-5.6912
962.01M
9

I

Impinj Inc

PI

+3.64%
165.54
166.49
158.79
406.50K
4.82%
-181.0764
5.06B
10

D

Diodes Inc

DIOD

+3.64%
94.04
95.17
90.36
719.83K
5.20%
50.6517
4.33B
11

S

Silicon Motion Technology Corp

SIMO

+3.49%
258.36
259.99
247.23
770.84K
5.10%
30.2998
8.76B
12

K

Kopin

KOPN

+3.07%
5.04
5.13
4.912
3.07M
4.46%
121.1538
936.80M
13

N

Nortech Sys Inc

NSYS

+2.99%
12.06
12.20
11.50
23.11K
4.35%
33.2506
34.42M
14

P

Peraso

PRSO

+2.95%
0.6740
0.6767
0.6491
148.14K
4.22%
-1.0003
10.15M
15

P

Penguin Solutions Inc

PENG

+2.89%
52.62
52.70
50.18
1.05M
4.92%
37.6260
2.70B
16

S

SITIME CORP

SITM

+2.68%
614.83
635.00
601.91
333.17K
5.53%
1,218.6918
18.49B
17

F

Fabric.AI Inc

FABC

+2.54%
2.830
2.870
2.720
99.22K
5.43%
-0.0653
19.82M
18

G

GCT Semiconductor Holding, Inc.

GCTS

+2.51%
2.040
2.055
1.910
2.19M
7.30%
-2.5342
187.62M
19

V

Valens Semiconductor Ltd

VLN

+2.26%
1.810
1.820
1.755
708.31K
3.67%
-5.8031
195.99M
20

I

Ichor Holdings

ICHR

+2.26%
60.20
60.80
57.38
553.74K
5.69%
-51.3170
2.25B
21

S

SCHMID Group N.V.

SHMD

+2.08%
4.910
4.930
4.605
230.22K
6.76%
-2.5358
322.47M
22

A

Ambiq Micro

AMBQ

+2.08%
59.02
59.73
57.09
333.22K
4.57%
-27.7376
1.43B
23

A

Arrow Electrs Inc

ARW

+2.04%
210.85
211.07
205.42
545.12K
2.72%
13.4726
10.73B
24

M

Maxlinear

MXL

+2.04%
66.61
67.60
63.18
2.09M
6.77%
-55.9936
6.04B
25

U

United Microelec

UMC

+1.89%
18.34
18.61
18.28
7.31M
1.83%
17.5923
46.00B
26

P

Pdf Solutions

PDFS

+1.87%
45.65
46.06
43.57
953.66K
5.55%
180.8637
1.93B
27

A

Ambarella Inc

AMBA

+1.77%
73.73
74.70
71.50
989.65K
4.42%
-45.5714
3.23B
28

A

Axcelis Tech Ord

ACLS

+1.68%
127.07
127.43
121.95
378.91K
4.39%
42.6724
3.92B
29

S

Sealsq Corp

LAES

+1.60%
2.540
2.590
2.480
11.07M
4.40%
-10.1397
565.85M
30

G

Globalfoundries Inc.

GFS

+1.52%
48.05
48.40
46.96
2.71M
3.03%
37.4717
26.37B
31

V

Veeco Instrs Inc Del

VECO

+1.40%
47.86
48.07
46.02
397.02K
4.34%
131.4474
2.93B
32

S

Stmicro

STM

+1.28%
50.56
50.80
49.91
4.78M
1.77%
100.3175
45.13B
33

B

Broadcom Inc

AVGO

+1.21%
368.45
375.13
365.05
19.04M
2.77%
61.3358
1.75T
34

N

Nxp Semiconduct

NXPI

+1.16%
225.56
226.08
222.91
2.17M
1.42%
19.2512
56.88B
35

A

Acm Research

ACMR

+1.13%
79.41
80.20
76.10
546.94K
4.95%
37.2415
5.53B
36

L

Lam Research

LRCX

+1.12%
314.00
319.10
303.85
5.95M
4.91%
54.5035
392.91B
37

S

Sequans Communications S A

SQNS

+0.99%
3.060
3.135
3.060
23.40K
2.46%
-0.3172
46.67M
38

M

Magnachip Semiconductor Corp N

MX

+0.91%
3.310
3.380
3.235
273.38K
4.42%
-3.9005
120.85M
39

Q

Quicklogic

QUIK

+0.88%
11.44
11.73
11.00
289.71K
4.94%
-14.9406
209.55M
40

H

Himax Technologi

HIMX

+0.88%
13.79
13.98
13.38
1.18M
4.39%
68.1998
2.40B
41

E

Everspin Technol

MRAM

+0.83%
17.11
17.38
16.40
893.89K
5.75%
-157.5506
416.63M
42

A

Advanced Micro Devices Inc

AMD

+0.81%
473.25
477.36
462.11
14.34M
3.24%
121.4333
772.57B
43

A

Analog Devices

ADI

+0.77%
373.09
378.64
371.46
5.46M
1.94%
44.2737
180.79B
44

A

Asml Holding

ASML

+0.77%
1,763.76
1,771.00
1,741.00
973.14K
1.71%
53.7974
677.46B
45

K

Kulicke & Soffa Inds Inc

KLIC

+0.73%
85.75
87.06
83.68
685.24K
3.97%
39.3981
4.49B
46

T

Taiwan Semi

TSM

+0.71%
418.95
425.68
416.70
8.95M
2.15%
30.5379
2.17T
47

G

Gsi Technology

GSIT

+0.67%
5.99
6.17
5.81
458.52K
6.05%
-13.1216
230.21M
48

A

Alpha And Omega

AOSL

+0.65%
26.39
26.74
25.77
507.72K
3.69%
-7.4252
798.38M
49

I

Interlink Electrs Inc

LINK

+0.64%
5.08
5.10
5.00
7.98K
1.97%
-67.7570
79.95M
50

P

Power Integrtns

POWI

+0.62%
55.18
55.64
54.15
746.74K
2.71%
123.3073
3.08B