สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Q

Quicklogic

QUIK

+10.67%
9.96
10.00
9.00
152.19K
11.11%
-10.9055
172.21M
2

I

Ichor Holdings

ICHR

+10.59%
47.10
47.50
45.10
193.55K
5.63%
-30.5467
1.63B
3

T

Trio Tech Int

TRT

+7.13%
6.16
6.36
5.82
27.64K
9.39%
-427.7778
53.90M
4

M

Magnachip Semiconductor Corp N

MX

+6.64%
3.050
3.120
2.945
80.00K
6.12%
-3.7163
110.47M
5

N

Nano Labs Ltd

NA

+5.96%
3.200
3.229
3.095
28.42K
4.45%
-3.5694
94.48M
6

A

Atomera Inc

ATOM

+5.77%
5.05
5.13
4.750
181.30K
7.92%
-7.7129
195.22M
7

I

Impinj Inc

PI

+5.67%
104.08
104.08
98.63
32.91K
5.53%
-280.9935
3.15B
8

T

Tigo Energy Inc.

TYGO

+5.31%
3.970
3.980
3.782
33.05K
5.25%
-6.0206
299.91M
9

A

ARM HOLDINGS PLC

ARM

+4.07%
126.65
128.80
124.80
1.25M
3.29%
168.7967
134.50B
10

E

Everspin Technol

MRAM

+3.31%
9.36
9.38
9.06
58.41K
3.53%
-360.0000
216.41M
11

V

Valens Semiconductor Ltd

VLN

+3.26%
1.373
1.373
1.350
38.28K
1.76%
-4.4853
144.61M
12

L

Lattice Semiconductor Corp

LSCC

+3.26%
92.85
92.92
90.20
95.40K
3.02%
4,163.6771
12.70B
13

A

Ambiq Micro

AMBQ

+3.12%
27.07
27.42
26.99
10.01K
1.64%
-5.9226
575.58M
14

A

ASTERA LABS INC

ALAB

+3.06%
131.38
135.18
129.50
1.04M
4.46%
107.6403
22.36B
15

H

Himax Technologi

HIMX

+3.03%
9.85
9.90
9.30
703.72K
6.26%
39.1339
1.72B
16

S

SCHMID Group N.V.

SHMD

+2.91%
6.71
6.72
6.42
35.92K
4.57%
-3.2949
373.10M
17

C

Ceva Inc

CEVA

+2.89%
19.20
19.20
18.87
25.16K
1.77%
-43.8456
532.88M
18

Q

Qualcomm Inc

QCOM

+2.75%
132.95
134.05
132.70
1.56M
1.04%
27.4657
141.85B
19

E

Entegris

ENTG

+2.71%
114.67
114.67
111.88
40.77K
2.50%
74.0762
17.43B
20

U

Ultra Clean Hldgs Inc

UCTT

+2.71%
57.23
57.25
55.71
82.13K
2.76%
-14.3075
2.60B
21

N

Nxp Semiconduct

NXPI

+2.69%
197.05
197.24
193.41
113.72K
2.00%
24.7977
49.79B
22

S

Synaptics Inc

SYNA

+2.67%
76.79
76.90
75.39
26.05K
2.03%
-48.2289
2.97B
23

V

Vishay Intertech

VSH

+2.56%
17.83
17.86
17.39
110.85K
2.70%
-269.6672
2.42B
24

W

Wisekey Internat

WKEY

+2.56%
7.22
7.23
7.07
6.63K
2.27%
-6.8579
81.22M
25

C

Camtek

CAMT

+2.49%
156.10
156.10
151.08
28.06K
3.30%
153.7931
7.15B
26

M

Microchip Technology Inc.

MCHP

+2.43%
65.38
65.57
64.19
229.86K
2.16%
-227.1716
35.38B
27

C

Cirrus Logic Inc

CRUS

+2.33%
138.37
138.81
135.96
24.00K
2.11%
18.2260
7.06B
28

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.25%
58.11
58.11
57.63
1.65K
0.84%
-201.9110
1.73B
29

G

Gsi Technology

GSIT

+2.25%
9.99
10.06
9.54
175.77K
5.32%
-27.4222
361.50M
30

C

Chipmos Technolo

IMOS

+2.24%
40.64
41.25
40.18
9.89K
2.69%
91.6745
1.43B
31

A

Amkor Tech

AMKR

+1.95%
45.50
45.50
44.55
133.58K
2.12%
30.2346
11.25B
32

A

Axcelis Tech Ord

ACLS

+1.92%
86.17
86.22
84.57
30.26K
1.95%
22.6954
2.65B
33

P

Power Integrtns

POWI

+1.88%
47.65
47.70
47.02
20.18K
1.46%
121.4941
2.64B
34

O

Onto Innovation Inc

ONTO

+1.87%
198.28
199.45
197.31
22.88K
1.10%
71.4376
9.85B
35

S

Stmicro

STM

+1.85%
34.08
34.16
33.83
764.53K
0.99%
189.5439
30.29B
36

A

Ambarella Inc

AMBA

+1.79%
53.33
53.45
52.73
46.39K
1.38%
-30.0197
2.30B
37

A

Acm Research

ACMR

+1.79%
47.76
48.28
47.58
49.80K
1.49%
34.1729
3.14B
38

K

Kopin

KOPN

+1.66%
2.145
2.180
2.135
128.14K
2.13%
-57.2000
391.49M
39

R

Roger

ROG

+1.66%
103.51
104.06
102.45
4.02K
1.58%
-30.4836
1.85B
40

G

GCT Semiconductor Holding, Inc.

GCTS

+1.61%
1.199
1.260
1.199
115.29K
5.17%
-1.5712
86.89M
41

S

Skyworks Solutn

SWKS

+1.59%
55.41
55.53
54.54
97.38K
1.82%
21.2932
8.33B
42

O

On Semiconductr

ON

+1.55%
60.81
61.12
60.19
417.59K
1.56%
206.9775
23.96B
43

S

Sequans Communications S A

SQNS

+1.55%
3.270
3.320
3.250
4.59K
2.17%
-0.2769
52.31M
44

U

Universal Display Corp

OLED

+1.54%
96.54
96.78
95.44
20.72K
1.41%
19.0182
4.55B
45

P

Photronics Inc

PLAB

+1.53%
35.03
35.05
34.71
80.99K
0.99%
14.9639
2.07B
46

A

Allegro Microsystems, Inc.

ALGM

+1.48%
31.85
31.96
31.43
50.58K
1.69%
-439.2414
5.90B
47

Q

Qorvo Inc

QRVO

+1.48%
79.47
79.47
78.69
50.54K
1.00%
21.8703
7.37B
48

A

Alpha And Omega

AOSL

+1.45%
21.74
21.89
21.50
9.60K
1.80%
-6.2876
647.00M
49

V

Veeco Instrs Inc Del

VECO

+1.40%
31.77
31.81
30.97
51.57K
2.68%
54.3914
1.92B
50

P

Penguin Solutions Inc

PENG

+1.17%
17.75
17.89
17.46
44.61K
2.48%
77.7948
932.68M