สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+37.76%
0.0799
0.0800
0.0563
6.10K
33.79%
-0.2764
--
2

U

United Microelec

UMC

+7.50%
11.33
11.42
11.13
19.39M
2.72%
21.6759
28.45B
3

A

Atomera Inc

ATOM

+7.17%
2.840
2.900
2.580
713.34K
12.08%
-4.2043
89.97M
4

R

Roger

ROG

+3.37%
98.10
98.79
94.85
136.70K
4.15%
-27.0434
1.76B
5

S

Skywater Technology Inc

SKYT

+3.29%
32.35
34.14
32.17
15.78M
6.29%
12.5514
1.57B
6

G

Globalfoundries Inc.

GFS

+3.20%
44.22
44.66
43.13
3.49M
3.57%
-461.1053
24.57B
7

C

Cohu Inc

COHU

+2.62%
28.97
29.46
28.43
810.08K
3.67%
-18.4864
1.35B
8

A

Acm Research

ACMR

+2.57%
51.13
51.18
48.43
1.24M
5.52%
29.2975
3.32B
9

M

Mobix Labs Inc

MOBX

+2.31%
0.2261
0.2339
0.2137
4.81M
9.14%
-0.2228
21.78M
10

A

Axt Inc

AXTI

+2.30%
17.80
19.00
17.39
4.84M
9.25%
-33.7697
983.88M
11

A

ASE Technology

ASX

+2.27%
19.83
19.96
19.56
6.33M
2.05%
37.7355
43.98B
12

L

Lam Research

LRCX

+2.26%
222.87
225.35
215.93
10.63M
4.32%
49.1119
279.93B
13

K

Kla Corp

KLAC

+2.00%
1,543.03
1,556.72
1,490.55
1.26M
4.37%
48.4507
202.74B
14

Q

Qorvo Inc

QRVO

+1.97%
82.50
82.55
80.14
1.10M
2.98%
35.6418
7.64B
15

M

Marvell Technology Inc

MRVL

+1.92%
81.77
83.44
79.56
12.46M
4.84%
28.5949
69.35B
16

A

Asml Holding

ASML

+1.75%
1,413.35
1,419.95
1,385.16
2.00M
2.51%
49.8652
547.53B
17

I

Impinj Inc

PI

+1.71%
162.50
163.80
157.71
302.56K
3.40%
-287.4071
4.89B
18

T

Texas Instrument

TXN

+1.70%
196.59
196.84
192.44
9.17M
2.28%
35.8662
178.63B
19

S

Semileds Corp

LEDS

+1.62%
1.908
1.950
1.890
5.64K
2.88%
-12.6538
15.70M
20

B

Broadcom Inc

AVGO

+1.50%
324.85
328.68
317.60
25.01M
3.46%
68.1699
1.54T
21

G

GCT Semiconducto

GCTS-WS

+1.47%
0.0900
0.1099
0.0900
3.29K
8.57%
-0.1179
--
22

A

Amkor Tech

AMKR

+1.37%
50.39
51.45
49.36
2.33M
4.20%
40.6109
12.46B
23

S

Skyworks Solutn

SWKS

+1.36%
59.76
60.09
58.26
3.48M
3.10%
19.4272
8.96B
24

U

Ultra Clean Hldgs Inc

UCTT

+1.29%
44.05
44.49
42.43
606.95K
4.74%
-12.3234
2.00B
25

T

Teradyne

TER

+1.12%
231.75
235.08
227.02
2.08M
3.52%
84.3463
36.29B
26

K

Kimball Electronics Inc

KE

+1.11%
29.95
30.51
29.00
121.23K
5.10%
31.2402
728.93M
27

F

Formfactor Inc

FORM

+1.09%
74.00
77.68
71.79
1.78M
8.05%
141.0061
5.74B
28

A

Arrow Electrs Inc

ARW

+0.93%
117.74
118.17
116.06
407.04K
1.81%
12.9959
6.06B
29

S

Semtech

SMTC

+0.81%
81.17
82.05
79.12
972.06K
3.51%
229.9433
7.51B
30

E

Entegris

ENTG

+0.81%
115.63
116.60
113.83
2.22M
2.41%
60.9413
17.53B
31

S

SITIME CORP

SITM

+0.76%
345.49
351.85
340.78
199.51K
3.00%
-116.6290
9.02B
32

C

Cirrus Logic Inc

CRUS

+0.73%
128.26
128.37
126.36
353.87K
1.57%
18.2299
6.55B
33

D

Diodes Inc

DIOD

+0.67%
56.85
57.11
56.05
237.06K
1.88%
41.1599
2.64B
34

Q

Qnity Electronics Inc

Q

+0.66%
96.74
99.33
95.24
1.81M
4.26%
50.0958
20.26B
35

C

Chipmos Technolo

IMOS

+0.58%
42.19
42.60
41.69
19.66K
2.12%
208.0128
1.49B
36

P

Pdf Solutions

PDFS

+0.44%
33.98
34.72
33.50
216.52K
3.61%
-17,884.2105
1.34B
37

M

Monolithic Power

MPWR

+0.41%
1,068.14
1,077.25
1,051.96
683.70K
2.38%
27.2739
51.17B
38

N

Nova Ltd

NVMI

+0.25%
462.06
468.63
459.11
215.07K
2.07%
60.4846
13.70B
39

I

INDIE SEMICONDUCTOR INC

INDI

+0.22%
4.480
4.490
4.300
1.83M
4.25%
-5.9917
983.95M
40

S

Silicon Motion Technology Corp

SIMO

+0.19%
113.15
117.34
112.48
342.89K
3.91%
39.5726
3.85B
41

M

Microchip Technology Inc.

MCHP

+0.11%
74.79
75.30
73.95
7.78M
1.81%
-164.1572
40.42B
42

K

Kulicke & Soffa Inds Inc

KLIC

+0.02%
57.56
58.53
57.01
517.47K
2.65%
14,390.0000
3.01B
43

M

Mobix Labs

MOBXW

0.00%
0.0675
0.0675
0.0675
2.10K
0.00%
-0.0665
--
44

M

Maxlinear

MXL

-0.05%
18.40
18.66
18.13
855.83K
2.88%
-8.7782
1.61B
45

P

Photronics Inc

PLAB

-0.07%
34.69
35.98
33.90
958.46K
5.99%
15.2383
2.05B
46

M

Macom Tech Solutions Hldgs Inc

MTSI

-0.17%
218.89
221.17
215.95
779.92K
2.38%
-298.7444
16.42B
47

A

Ambarella Inc

AMBA

-0.22%
67.04
68.70
66.49
449.68K
3.02%
-35.6160
2.89B
48

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.35%
65.75
66.23
64.97
2.49M
1.92%
-144.3152
1.95B
49

A

Alpha And Omega

AOSL

-0.41%
21.94
22.24
21.81
244.32K
1.95%
-6.7745
659.55M
50

T

Ttm Technologies Inc

TTMI

-0.41%
94.63
96.60
93.01
1.76M
3.77%
75.4264
9.78B