สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+17.71%
0.0824
0.0889
0.0789
18.00K
14.00%
-0.0121
--
2

P

Pixelworks

PXLW

+7.97%
7.18
7.35
6.60
119.84K
10.98%
0.7326
43.43M
3

S

SK Hynix Inc

SKHY

+7.29%
165.67
168.50
153.41
32.29M
9.77%
22.3513
1.21T
4

S

Sealsq Corp

LAES

+6.77%
2.840
2.870
2.625
12.71M
9.03%
-11.3373
632.68M
5

M

Micron Technology Inc

MU

+4.23%
949.83
978.00
906.50
36.57M
7.85%
21.5029
1.07T
6

M

Mobix Labs Inc

MOBX

+4.08%
1.530
1.690
1.480
2.92M
14.27%
-0.2255
23.25M
7

C

Cohu Inc

COHU

+3.92%
58.34
59.50
55.57
973.39K
7.00%
-70.4589
2.76B
8

A

Allegro Microsystems, Inc.

ALGM

+3.91%
44.13
45.67
42.59
2.16M
7.25%
587.6165
8.23B
9

A

Amkor Tech

AMKR

+3.89%
57.75
58.58
55.05
3.10M
6.35%
25.9329
14.35B
10

R

Rigetti Computing Inc

RGTIW

+3.76%
8.56
8.94
7.82
59.05K
13.58%
-11.6844
--
11

V

Valens Semiconductor Ltd

VLN

+3.74%
1.940
2.055
1.820
2.02M
12.57%
-6.3357
210.05M
12

P

Penguin Solutions Inc

PENG

+3.69%
60.90
63.36
57.50
1.70M
9.98%
43.5467
3.12B
13

S

SCHMID Group N.V.

SHMD

+3.58%
5.50
5.60
5.27
382.33K
6.14%
-2.8405
361.22M
14

I

Intel Corp

INTC

+3.58%
104.56
107.57
100.33
116.69M
7.17%
-49.3161
527.40B
15

L

Lam Research

LRCX

+3.34%
337.01
345.12
324.01
8.90M
6.47%
58.4975
421.71B
16

K

Kimball Electronics Inc

KE

+3.33%
26.03
26.09
21.89
525.90K
16.67%
24.8758
625.99M
17

T

Tigo Energy Inc.

TYGO

+3.28%
1.260
1.265
1.180
1.21M
6.97%
9.2375
96.73M
18

I

INDIE SEMICONDUCTOR INC

INDI

+3.24%
4.140
4.360
3.920
12.29M
10.97%
-5.6775
959.69M
19

S

Silicon Motion Technology Corp

SIMO

+3.24%
249.12
254.50
239.20
1.01M
6.34%
29.2161
8.45B
20

M

Maxlinear

MXL

+3.12%
76.65
78.70
72.65
1.89M
8.14%
-64.4334
6.95B
21

I

Ichor Holdings

ICHR

+2.89%
71.19
73.20
69.14
503.19K
5.87%
-60.6854
2.67B
22

A

ARM HOLDINGS PLC

ARM

+2.49%
278.65
290.21
266.24
4.79M
8.82%
285.8535
297.60B
23

U

Ultra Clean Hldgs Inc

UCTT

+2.49%
92.91
94.92
89.45
1.04M
6.01%
-179.0518
4.21B
24

C

CID Holdco Inc

DAIC

+2.46%
0.5699
0.6100
0.5200
343.32K
16.16%
-0.0159
689.80K
25

T

Trio Tech Int

TRT

+2.46%
11.68
11.91
11.10
322.07K
7.02%
297.9592
118.12M
26

M

Marvell Technology Inc

MRVL

+2.35%
222.18
231.38
217.18
19.20M
6.54%
76.1021
194.58B
27

C

Chipmos Technolo

IMOS

+2.34%
57.79
58.63
56.60
61.00K
3.59%
78.3062
2.02B
28

F

Formfactor Inc

FORM

+2.25%
131.67
135.64
127.26
1.03M
6.51%
90.5758
10.29B
29

A

Asml Holding

ASML

+2.09%
1,847.90
1,873.69
1,813.30
1.24M
3.34%
56.3638
709.78B
30

T

Teradyne

TER

+1.93%
410.52
422.32
398.00
1.88M
6.04%
56.3220
64.18B
31

G

Gsi Technology

GSIT

+1.81%
6.76
6.89
6.56
592.10K
4.82%
-16.2500
259.80M
32

E

Entegris

ENTG

+1.69%
163.81
166.02
159.40
1.78M
4.11%
82.0404
25.03B
33

F

Fabric.AI Inc

FABC

+1.48%
2.750
2.860
2.670
109.99K
7.01%
-0.0634
18.30M
34

N

Nano Labs Ltd

NA

+1.38%
1.835
1.870
1.820
22.68K
2.76%
1.8815
42.60M
35

N

Nova Ltd

NVMI

+1.38%
411.50
419.55
402.02
394.76K
4.32%
51.9426
13.09B
36

G

GCT Semiconducto

GCTS-WS

+1.34%
0.3871
0.4275
0.3701
27.80K
13.06%
-0.4721
--
37

A

ASTERA LABS INC

ALAB

+1.25%
322.78
332.88
310.00
3.34M
7.18%
158.9423
56.00B
38

S

SITIME CORP

SITM

+1.09%
687.93
709.06
671.11
340.19K
5.26%
1,363.5877
20.69B
39

R

Rigetti Computing Inc

RGTI

+1.09%
18.62
19.37
18.31
19.31M
5.73%
-25.4163
6.21B
40

Q

Qualcomm Inc

QCOM

+1.05%
164.79
166.77
162.51
7.71M
2.61%
19.0720
173.03B
41

A

ASE Technology

ASX

+0.92%
39.64
40.31
38.70
5.34M
4.08%
46.4876
88.61B
42

K

Kulicke & Soffa Inds Inc

KLIC

+0.68%
95.80
97.33
94.27
591.74K
3.22%
44.0156
5.01B
43

A

Axcelis Tech Ord

ACLS

+0.63%
143.03
145.69
141.05
187.07K
3.27%
48.0321
4.42B
44

V

Veeco Instrs Inc Del

VECO

+0.60%
53.58
54.83
52.99
328.57K
3.45%
147.1574
3.28B
45

T

Ttm Technologies Inc

TTMI

+0.56%
138.88
143.49
137.15
2.95M
4.54%
62.6828
14.63B
46

N

Nvidia Corporation

NVDA

+0.54%
225.30
227.23
223.71
98.70M
1.57%
34.5023
5.45T
47

K

Kla Corp

KLAC

+0.54%
209.37
214.80
207.00
8.54M
3.75%
57.1940
273.55B
48

P

Poet Technologies Inc

POET

+0.45%
8.91
9.50
8.70
17.60M
9.02%
-11.9645
1.54B
49

B

Broadcom Inc

AVGO

+0.43%
417.82
424.92
411.41
13.17M
3.25%
69.5544
1.99T
50

A

Amtech Systems

ASYS

+0.38%
16.00
16.34
15.65
253.39K
4.33%
60.7441
280.13M