สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Smartkem

SMTK

+8.04%
2.420
2.480
2.200
139.47K
12.50%
-0.0690
1.37M
2

E

Eltek Ltd

ELTK

+2.94%
8.39
8.43
7.70
1.20K
8.96%
-9.1845
56.39M
3

N

Nortech Sys Inc

NSYS

+1.16%
11.32
11.32
11.11
1.23K
1.88%
31.2104
32.30M
4

T

Tigo Energy Inc.

TYGO

+0.98%
1.030
1.040
1.010
58.13K
2.94%
7.5513
79.08M
5

I

Impinj Inc

PI

+0.63%
177.93
177.93
170.00
32.41K
4.48%
-194.6292
5.44B
6

R

Rigetti Computing Inc

RGTI

-0.36%
15.22
15.39
14.52
4.06M
5.68%
-20.7685
5.08B
7

S

Silicon Labs

SLAB

-0.40%
219.45
219.96
219.25
39.43K
0.32%
-185.1232
7.32B
8

C

Cirrus Logic Inc

CRUS

-0.44%
118.27
118.51
114.71
74.26K
3.20%
14.4602
5.93B
9

G

GCT Semiconductor Holding, Inc.

GCTS

-1.05%
1.890
1.890
1.800
598.22K
4.71%
-2.3478
173.82M
10

P

Pixelworks

PXLW

-1.40%
7.04
7.04
7.04
2.84K
0.00%
0.6625
42.59M
11

U

Universal Display Corp

OLED

-1.56%
82.26
82.80
81.89
45.64K
1.10%
19.8907
3.78B
12

W

Wisekey Internat

WKEY

-1.57%
6.26
6.32
6.26
2.08K
0.94%
-8.9569
75.07M
13

S

Sealsq Corp

LAES

-1.68%
2.340
2.360
2.280
1.62M
3.36%
-9.3413
521.29M
14

I

Interlink Electrs Inc

LINK

-1.88%
5.73
6.01
5.69
7.35K
5.57%
-76.5020
90.27M
15

G

Gsi Technology

GSIT

-1.96%
5.01
5.03
4.872
167.71K
3.09%
-10.9748
192.55M
16

I

Ideal Pwr Inc

IPWR

-1.98%
4.695
4.820
4.531
19.98K
6.03%
-4.4494
77.16M
17

M

Magnachip Semiconductor Corp N

MX

-2.04%
2.890
2.890
2.790
182.74K
3.39%
-3.4055
105.51M
18

T

Texas Instrument

TXN

-2.06%
263.17
263.86
257.20
927.60K
2.48%
40.0284
240.34B
19

S

SCHMID Group N.V.

SHMD

-2.07%
3.310
3.340
3.220
94.30K
3.55%
-3.9386
201.77M
20

S

Sequans Communications S A

SQNS

-2.10%
2.800
2.850
2.800
3.56K
1.75%
-0.2902
42.70M
21

Q

Qualcomm Inc

QCOM

-2.11%
178.13
179.58
170.51
2.31M
4.98%
20.6159
187.04B
22

U

United Microelec

UMC

-2.14%
22.16
22.25
21.81
2.41M
1.94%
21.2518
55.56B
23

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.39%
62.12
62.12
61.17
3.24K
1.49%
92.4542
1.84B
24

T

Taiwan Semi

TSM

-2.64%
421.81
422.06
416.02
3.15M
1.39%
30.7460
2.19T
25

V

Valens Semiconductor Ltd

VLN

-2.71%
1.615
1.650
1.600
111.86K
3.01%
-5.1779
174.87M
26

C

Chipmos Technolo

IMOS

-2.71%
53.83
54.11
52.61
91.23K
2.70%
26.8144
1.88B
27

K

Kopin

KOPN

-2.74%
4.435
4.435
4.291
406.93K
3.16%
106.6106
824.35M
28

F

Fabric.AI Inc

FABC

-2.80%
2.362
2.441
2.360
50.25K
3.34%
-0.1388
16.54M
29

R

Roger

ROG

-2.99%
132.59
133.25
131.20
20.42K
1.50%
76.2406
2.37B
30

N

Nve Corp

NVEC

-3.10%
97.39
97.97
95.10
14.66K
2.86%
32.0657
471.09M
31

V

Vishay Intertech

VSH

-3.19%
32.15
32.16
30.19
401.27K
5.93%
167.7975
4.93B
32

N

Nvidia Corporation

NVDA

-3.23%
211.24
211.63
208.93
41.85M
1.24%
26.7029
5.09T
33

Q

Qnity Electronics Inc

Q

-3.25%
122.29
122.29
118.45
221.14K
3.04%
43.8502
25.58B
34

N

Nxp Semiconduct

NXPI

-3.27%
228.89
230.76
226.08
405.32K
1.98%
19.5349
57.72B
35

Q

Quicklogic

QUIK

-3.37%
10.46
10.51
10.23
40.19K
2.59%
-13.6542
191.51M
36

Q

Qorvo Inc

QRVO

-3.38%
112.71
115.04
112.60
117.54K
2.09%
26.1569
9.94B
37

C

Ceva Inc

CEVA

-3.41%
28.02
28.23
27.57
124.39K
2.28%
-67.8944
788.88M
38

M

Microchip Technology Inc.

MCHP

-3.51%
71.60
72.18
70.69
1.23M
2.01%
106.5560
38.88B
39

R

Rigetti Computing Inc

RGTIW

-3.58%
6.20
6.43
6.00
7.75K
6.67%
-8.4631
--
40

A

Atomera Inc

ATOM

-3.61%
4.000
4.060
3.910
90.25K
3.61%
-6.1050
156.10M
41

A

Analog Devices

ADI

-3.66%
364.93
365.57
359.33
459.97K
1.65%
43.3048
176.83B
42

A

Ambarella Inc

AMBA

-3.67%
65.37
65.49
63.80
215.50K
2.49%
-50.2885
2.89B
43

A

Arrow Electrs Inc

ARW

-3.68%
219.80
221.20
213.88
71.80K
3.21%
14.0445
11.19B
44

A

Allegro Microsystems, Inc.

ALGM

-3.75%
34.95
35.11
33.62
255.81K
4.09%
465.3795
6.51B
45

N

Nlight

LASR

-3.84%
38.82
39.00
38.14
153.12K
2.13%
-157.9333
2.24B
46

B

Broadcom Inc

AVGO

-3.84%
348.10
350.25
346.08
4.65M
1.15%
44.4385
1.66T
47

K

Kimball Electronics Inc

KE

-4.03%
25.12
25.80
24.70
7.76K
4.20%
22.2670
601.93M
48

D

Diodes Inc

DIOD

-4.13%
91.09
91.15
88.24
85.80K
3.07%
49.0628
4.19B
49

G

Globalfoundries Inc.

GFS

-4.15%
45.00
45.36
43.97
408.68K
2.97%
35.0932
24.69B
50

P

Photronics Inc

PLAB

-4.28%
27.75
27.85
27.21
132.36K
2.21%
9.8098
1.64B