สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+42.26%
0.5837
0.6050
0.4800
668.71K
30.47%
-0.7118
--
2

G

GCT Semiconductor Holding, Inc.

GCTS

+19.10%
3.180
3.320
2.635
9.82M
25.66%
-3.8780
264.20M
3

W

Wolfspeed Inc

WOLF

+17.91%
57.41
57.50
47.82
9.56M
19.88%
2.4355
2.98B
4

S

Smartkem

SMTK

+16.12%
0.3133
0.3500
0.2857
11.45M
23.83%
-0.1356
6.72M
5

A

Ambiq Micro

AMBQ

+14.36%
90.48
91.61
81.06
2.22M
13.33%
-39.6442
1.93B
6

A

Acm Research

ACMR

+14.22%
109.87
110.18
100.06
2.99M
10.51%
82.3181
7.59B
7

E

Entegris

ENTG

+13.62%
178.77
180.94
163.06
5.93M
11.33%
103.0434
27.26B
8

C

Chipmos Technolo

IMOS

+12.85%
66.58
66.58
62.14
178.47K
7.53%
90.2168
2.33B
9

N

Nortech Sys Inc

NSYS

+12.84%
17.49
17.49
16.00
44.27K
9.61%
48.1553
48.88M
10

P

Penguin Solutions Inc

PENG

+12.52%
67.15
68.33
62.50
4.42M
9.77%
93.8111
3.41B
11

M

Magnachip Semiconductor Corp N

MX

+12.12%
5.92
6.00
5.29
2.19M
12.34%
-8.3651
215.73M
12

A

Alpha And Omega

AOSL

+11.33%
48.04
49.13
45.54
2.93M
8.32%
-13.5168
1.44B
13

A

ASTERA LABS INC

ALAB

+11.31%
417.07
421.20
384.73
22.61M
9.73%
281.1582
71.49B
14

C

Ceva Inc

CEVA

+10.71%
49.72
49.84
47.00
1.90M
6.32%
-107.2014
1.39B
15

U

United Microelec

UMC

+10.66%
24.08
24.17
23.10
26.91M
4.80%
38.6517
60.57B
16

I

Intel Corp

INTC

+10.64%
133.99
135.48
127.90
233.91M
6.26%
-213.8707
673.43B
17

I

Ichor Holdings

ICHR

+10.24%
98.61
99.60
94.84
1.73M
5.32%
-66.8135
3.44B
18

A

Atomera Inc

ATOM

+10.16%
9.00
9.05
8.24
1.26M
9.85%
-13.7468
348.45M
19

L

Lattice Semiconductor Corp

LSCC

+9.91%
153.72
154.40
144.10
3.15M
7.37%
1,082.5352
21.06B
20

D

Diodes Inc

DIOD

+9.80%
119.46
123.50
113.25
1.57M
9.42%
64.7690
5.49B
21

C

Camtek

CAMT

+9.55%
195.16
195.88
188.00
300.68K
4.42%
233.9207
8.99B
22

A

Allegro Microsystems, Inc.

ALGM

+9.30%
59.00
59.56
56.29
4.71M
6.05%
-732.9193
10.99B
23

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+9.02%
271.83
274.90
252.69
9.35M
8.89%
108.3420
50.69B
24

K

Kla Corp

KLAC

+8.73%
259.56
263.95
250.50
26.17M
5.63%
73.4881
339.06B
25

M

Micron Technology Inc

MU

+8.70%
1,133.99
1,149.43
1,092.79
64.64M
5.43%
53.5373
1.28T
26

U

Ultra Clean Hldgs Inc

UCTT

+8.66%
121.28
123.37
117.20
1.35M
5.53%
-28.2592
5.44B
27

N

Nve Corp

NVEC

+8.54%
110.46
111.37
105.65
568.88K
5.62%
35.1683
534.31M
28

R

Rambus Inc Del

RMBS

+8.51%
141.17
143.01
134.50
4.33M
6.54%
67.1535
15.27B
29

P

Photronics Inc

PLAB

+8.45%
33.63
33.79
32.40
2.27M
4.50%
12.3164
1.98B
30

A

ASE Technology

ASX

+8.33%
40.56
40.87
39.02
15.75M
4.86%
61.0476
90.47B
31

R

Rigetti Computing Inc

RGTIW

+8.26%
10.35
10.56
9.00
84.89K
16.32%
-14.6248
--
32

I

INDIE SEMICONDUCTOR INC

INDI

+8.14%
4.250
4.290
3.960
14.49M
8.40%
-5.6359
964.34M
33

M

Monolithic Power

MPWR

+7.97%
1,563.70
1,581.04
1,515.62
1.94M
4.52%
111.7495
76.82B
34

P

Power Integrtns

POWI

+7.90%
87.11
87.89
83.76
1.65M
5.12%
291.9236
4.85B
35

Q

Qnity Electronics Inc

Q

+7.82%
168.98
170.07
159.50
5.67M
6.74%
76.7777
35.37B
36

V

Vishay Intertech

VSH

+7.75%
64.90
69.47
63.14
11.38M
10.51%
4,031.0559
8.83B
37

I

Interlink Electrs Inc

LINK

+7.73%
4.600
4.910
4.250
45.15K
15.22%
-50.7726
72.45M
38

O

On Semiconductr

ON

+7.70%
121.62
122.18
117.58
19.84M
4.08%
86.8466
47.66B
39

T

Trio Tech Int

TRT

+7.69%
15.83
17.57
15.30
2.13M
15.44%
403.8265
160.08M
40

S

SITIME CORP

SITM

+7.65%
729.04
732.09
689.76
671.85K
6.25%
-729.4047
19.24B
41

N

Navitas Semiconductor Corp

NVTS

+7.52%
24.02
24.23
22.93
23.36M
5.84%
-38.3094
5.61B
42

V

Valens Semiconductor Ltd

VLN

+7.49%
2.440
2.465
2.290
6.69M
7.27%
-7.9686
257.96M
43

T

Tower Semiconductor Ltd

TSEM

+7.34%
286.74
289.89
273.78
2.52M
6.03%
133.1816
32.35B
44

M

Marvell Technology Inc

MRVL

+7.27%
310.58
329.88
302.36
251.14M
9.50%
106.3812
271.70B
45

T

Teradyne

TER

+7.19%
437.92
439.50
421.83
17.96M
3.90%
81.0498
68.55B
46

M

Maxlinear

MXL

+7.11%
88.76
89.15
84.05
4.48M
6.15%
-58.6029
7.95B
47

P

Pdf Solutions

PDFS

+7.02%
65.36
66.25
63.52
1.07M
4.47%
364.3255
2.74B
48

T

Texas Instrument

TXN

+6.95%
322.86
323.60
311.56
21.93M
3.99%
55.2209
293.83B
49

T

Taiwan Semi

TSM

+6.94%
462.12
465.22
438.39
25.82M
6.18%
39.1130
2.40T
50

A

Axcelis Tech Ord

ACLS

+6.89%
187.53
188.72
183.23
688.84K
3.12%
58.3515
5.76B