สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Pixelworks

PXLW

+34.90%
7.04
7.20
5.85
16.77M
25.89%
0.6620
42.56M
2

V

Valens Semiconductor Ltd

VLN

+3.76%
1.619
1.630
1.520
430.10K
7.05%
-5.1898
175.27M
3

N

Nano Labs Ltd

NA

+3.38%
1.427
1.485
1.360
21.36K
9.08%
-1.2904
31.40M
4

B

Broadcom Inc

AVGO

+3.30%
330.02
334.67
316.69
16.81M
5.63%
42.1304
1.58T
5

A

ASE Technology

ASX

+2.65%
35.27
36.96
34.58
6.92M
6.93%
32.8919
79.15B
6

I

Interlink Electrs Inc

LINK

+2.20%
3.250
3.426
3.130
7.03K
9.30%
-43.3912
51.20M
7

N

Nxp Semiconduct

NXPI

+1.95%
261.43
261.94
250.59
1.36M
4.43%
20.5557
65.89B
8

G

GCT Semiconductor Holding, Inc.

GCTS

+1.81%
1.405
1.500
1.340
1.48M
11.57%
-1.7453
129.22M
9

I

Ichor Holdings

ICHR

+1.68%
35.03
35.91
33.27
480.39K
7.66%
850.2427
1.32B
10

O

Onto Innovation Inc

ONTO

+1.66%
197.27
209.00
192.57
1.32M
8.47%
73.8314
9.68B
11

U

Ultra Clean Hldgs Inc

UCTT

+1.31%
46.49
47.77
44.31
424.71K
7.54%
81.9207
2.23B
12

N

Nortech Sys Inc

NSYS

+1.30%
10.68
10.96
10.36
7.53K
5.65%
29.4373
30.47M
13

V

Vishay Intertech

VSH

+1.29%
26.75
27.30
25.61
943.07K
6.40%
43.4042
4.10B
14

T

Texas Instrument

TXN

+1.23%
299.37
299.71
287.25
2.77M
4.22%
38.8348
273.56B
15

G

GCT Semiconducto

GCTS-WS

+1.08%
0.2330
0.2330
0.2300
6.97K
1.30%
-0.2894
--
16

T

Taiwan Semi

TSM

+0.98%
392.44
400.21
387.20
8.72M
3.35%
25.4410
2.04T
17

A

Advanced Micro Devices Inc

AMD

+0.95%
513.40
539.25
500.25
36.26M
7.67%
111.5723
842.02B
18

A

Arrow Electrs Inc

ARW

+0.82%
193.42
197.05
189.80
215.05K
3.78%
9.8061
9.85B
19

C

Cirrus Logic Inc

CRUS

+0.82%
119.25
119.45
117.01
280.05K
2.06%
15.0428
5.95B
20

N

Nlight

LASR

+0.72%
43.52
44.92
42.86
731.47K
4.77%
-186.7811
2.53B
21

K

Kulicke & Soffa Inds Inc

KLIC

+0.59%
69.38
70.63
67.65
247.77K
4.32%
31.8769
3.63B
22

K

Kla Corp

KLAC

+0.55%
152.21
154.68
148.06
5.62M
4.37%
38.0887
198.32B
23

L

Lam Research

LRCX

+0.46%
222.32
228.71
217.05
5.99M
5.27%
33.0799
277.72B
24

U

United Microelec

UMC

+0.44%
14.96
15.41
14.75
7.07M
4.40%
14.1032
37.51B
25

S

Synaptics Inc

SYNA

+0.30%
117.60
117.82
117.00
550.01K
0.70%
-9.3801
4.67B
26

S

Stmicro

STM

+0.22%
44.64
45.55
43.91
6.51M
3.67%
79.9427
40.00B
27

D

Diodes Inc

DIOD

+0.13%
86.00
88.27
84.17
186.56K
4.77%
34.4786
3.93B
28

C

Chipmos Technolo

IMOS

+0.04%
47.97
49.31
47.53
28.36K
3.72%
23.8954
1.68B
29

C

CID Holdco Inc

DAIC

0.00%
1.060
1.080
1.000
95.81K
7.55%
-0.0855
2.48M
30

G

Globalfoundries Inc.

GFS

0.00%
40.51
41.59
39.87
1.63M
4.26%
117.3863
22.58B
31

I

INDIE SEMICONDUCTOR INC

INDI

0.00%
2.200
2.265
2.000
7.67M
12.05%
-3.0170
509.98M
32

C

Cohu Inc

COHU

-0.06%
43.38
45.10
41.55
754.55K
8.19%
-83.8650
2.05B
33

A

Applied Matls Inc

AMAT

-0.06%
370.32
382.14
364.23
2.91M
4.83%
31.9398
293.89B
34

R

Roger

ROG

-0.09%
128.37
130.20
126.72
59.98K
2.71%
50.8074
2.28B
35

S

Silicon Labs

SLAB

-0.14%
221.49
221.97
220.76
165.00K
0.55%
-186.8441
7.39B
36

O

On Semiconductr

ON

-0.14%
69.01
69.55
67.11
4.77M
3.53%
40.2203
26.86B
37

Q

Qualcomm Inc

QCOM

-0.25%
171.04
172.90
167.20
3.78M
3.32%
13.4669
179.59B
38

U

Universal Display Corp

OLED

-0.47%
89.59
89.70
87.46
166.84K
2.49%
18.1459
4.03B
39

A

Asml Holding

ASML

-0.51%
1,505.58
1,545.71
1,492.00
1.06M
3.55%
36.4553
578.29B
40

T

Teradyne

TER

-0.51%
244.74
254.23
237.57
1.55M
6.77%
28.0945
38.21B
41

M

Magnachip Semiconductor Corp N

MX

-0.60%
2.485
2.660
2.480
495.59K
7.20%
-2.9284
94.56M
42

S

SCHMID Group N.V.

SHMD

-0.61%
2.445
2.678
2.400
585.20K
11.30%
-2.9093
153.56M
43

F

Formfactor Inc

FORM

-0.69%
84.61
89.50
82.56
470.54K
8.15%
38.7852
6.63B
44

M

Marvell Technology Inc

MRVL

-0.85%
153.29
158.59
147.79
16.60M
6.99%
50.5891
134.58B
45

P

Peraso

PRSO

-0.87%
0.3550
0.3700
0.3544
145.47K
4.36%
-0.5269
5.35M
46

M

Microchip Technology Inc.

MCHP

-0.89%
60.95
63.29
59.75
6.99M
5.75%
46.1114
33.17B
47

A

Amkor Tech

AMKR

-0.94%
34.67
36.14
34.05
1.41M
5.97%
13.9742
8.59B
48

A

Analog Devices

ADI

-0.98%
390.80
394.65
384.27
2.24M
2.63%
46.3753
189.37B
49

A

Amtech Systems

ASYS

-1.03%
11.90
12.17
11.63
106.27K
4.49%
45.1625
208.27M
50

N

Nve Corp

NVEC

-1.07%
79.30
81.36
78.50
43.82K
3.57%
21.4829
384.14M