สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rambus Inc Del

RMBS

+8.54%
105.24
106.74
95.69
1.98K
11.30%
48.2089
11.41B
2

V

Valens Semiconductor Ltd

VLN

+8.47%
1.920
1.920
1.800
139
6.78%
-6.1558
207.90M
3

M

Monolithic Power

MPWR

+8.06%
1,380.62
1,387.46
1,271.03
134
9.10%
84.0238
67.85B
4

A

Alpha And Omega

AOSL

+7.65%
28.28
28.32
25.77
12
9.71%
-20.0411
855.73M
5

A

ASTERA LABS INC

ALAB

+6.67%
363.46
369.15
335.00
8.30K
10.02%
178.9738
63.05B
6

K

Kulicke & Soffa Inds Inc

KLIC

+6.49%
89.54
89.55
82.05
11
8.92%
41.1394
4.69B
7

C

Cohu Inc

COHU

+6.48%
64.54
64.76
58.83
180
9.78%
-77.9469
3.06B
8

R

Roger

ROG

+6.25%
137.96
138.33
129.40
346.95K
6.98%
79.3284
2.47B
9

D

Diodes Inc

DIOD

+5.74%
95.94
96.43
89.56
945.60K
7.56%
51.6751
4.42B
10

F

Formfactor Inc

FORM

+5.62%
126.01
126.17
116.52
721
8.09%
86.6823
9.84B
11

E

Entegris

ENTG

+5.57%
151.11
151.22
140.61
907
7.41%
75.6799
23.09B
12

I

Interlink Electrs Inc

LINK

+5.51%
5.36
5.40
5.02
22
7.54%
-71.5621
84.44M
13

S

Silicon Motion Technology Corp

SIMO

+5.30%
283.26
287.37
265.60
204
8.09%
33.2200
9.60B
14

G

Gsi Technology

GSIT

+5.21%
5.86
5.87
5.56
400
5.57%
-12.8368
225.21M
15

M

Micron Technology Inc

MU

+5.00%
1,096.16
1,097.25
1,030.02
89.52K
6.44%
24.8157
1.24T
16

P

Peraso

PRSO

+4.97%
0.5002
0.5200
0.4776
1.36K
8.90%
-0.7424
7.54M
17

U

Ultra Clean Hldgs Inc

UCTT

+4.79%
76.55
76.59
71.84
19
6.50%
-147.5236
3.47B
18

A

Amkor Tech

AMKR

+4.60%
54.59
54.81
51.30
4.58K
6.73%
24.5139
13.56B
19

L

Lattice Semiconductor Corp

LSCC

+4.51%
122.53
122.67
116.50
129
5.26%
473.2715
17.40B
20

T

Teradyne

TER

+4.49%
398.69
399.40
370.45
1.49K
7.59%
54.6990
62.33B
21

C

Chipmos Technolo

IMOS

+4.20%
67.92
68.25
66.10
82.58K
3.30%
33.8331
2.38B
22

A

Acm Research

ACMR

+4.16%
75.80
76.08
71.73
471
5.98%
35.5485
5.28B
23

K

Kimball Electronics Inc

KE

+3.98%
26.66
26.71
25.59
186.10K
4.37%
23.6368
638.96M
24

P

Power Integrtns

POWI

+3.94%
51.46
52.26
49.43
664.01K
5.73%
114.9944
2.88B
25

A

Aehr Test Sys

AEHR

+3.79%
100.60
100.94
93.01
4.70K
8.19%
-432.8744
3.29B
26

S

Sequans Communications S A

SQNS

+3.75%
3.040
3.050
2.750
88.72K
10.24%
-0.3151
46.36M
27

N

Nve Corp

NVEC

+3.74%
107.83
108.10
103.57
130.61K
4.36%
35.5031
521.59M
28

P

Pdf Solutions

PDFS

+3.70%
48.44
48.54
46.65
529.49K
4.05%
191.9176
2.05B
29

P

Photronics Inc

PLAB

+3.68%
30.42
30.51
29.00
616
5.13%
10.7537
1.79B
30

S

Stmicro

STM

+3.63%
53.41
53.54
51.74
18.16K
3.48%
105.9722
47.67B
31

S

SK Hynix Inc

SKHY

+3.45%
195.37
196.48
186.37
120.73K
5.35%
14.2884
1.42T
32

C

Ceva Inc

CEVA

+3.44%
33.36
33.43
31.80
497
5.07%
-80.8335
939.22M
33

A

ASE Technology

ASX

+3.36%
45.20
45.24
43.15
4.60K
4.77%
53.0081
101.03B
34

A

ARM HOLDINGS PLC

ARM

+3.19%
333.20
334.66
318.69
35.46K
4.95%
341.8137
355.86B
35

P

Penguin Solutions Inc

PENG

+3.04%
56.58
57.50
54.42
884
5.52%
40.4576
2.90B
36

E

Everspin Technol

MRAM

+2.97%
17.68
17.72
16.70
1.14K
5.94%
-162.7993
430.51M
37

L

Lam Research

LRCX

+2.87%
310.96
311.39
296.08
8.80K
5.04%
53.9758
389.11B
38

O

Onto Innovation Inc

ONTO

+2.84%
283.81
284.76
273.50
52
3.97%
106.2203
13.93B
39

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.82%
192.56
194.00
183.17
15.19K
5.78%
68.7665
36.19B
40

T

Ttm Technologies Inc

TTMI

+2.78%
127.47
128.66
121.83
509
5.51%
57.5329
13.43B
41

O

On Semiconductr

ON

+2.62%
73.60
73.83
71.18
6.60K
3.69%
47.4624
28.65B
42

N

Nlight

LASR

+2.51%
41.20
41.39
39.60
9
4.45%
-167.6159
2.38B
43

Q

Qnity Electronics Inc

Q

+2.50%
124.86
126.21
120.44
131
4.19%
44.7719
26.12B
44

N

Navitas Semiconductor Corp

NVTS

+2.47%
12.46
12.52
11.91
12.84K
5.02%
-9.3776
3.25B
45

S

Synaptics Inc

SYNA

+2.39%
97.64
97.99
94.74
802
3.32%
-7.7388
3.88B
46

K

Kla Corp

KLAC

+2.36%
188.32
188.60
179.70
4.18K
4.83%
51.4437
246.05B
47

I

Ichor Holdings

ICHR

+2.32%
57.44
57.62
55.11
436
4.47%
-48.9643
2.15B
48

A

Axcelis Tech Ord

ACLS

+2.29%
115.74
115.87
112.95
5
2.58%
38.8676
3.57B
49

Q

Quicklogic

QUIK

+2.23%
10.98
11.03
10.73
370.50K
2.79%
-14.3398
201.13M
50

N

Nxp Semiconduct

NXPI

+2.22%
237.57
238.94
231.08
1.13K
3.32%
20.2762
59.91B