สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

On Semiconductr

ON

+8.51%
76.14
76.19
70.38
11.29M
8.28%
49.1004
29.64B
2

S

Synaptics Inc

SYNA

+8.09%
101.03
101.06
94.16
530.29K
7.38%
-8.0075
3.95B
3

M

Maxlinear

MXL

+7.54%
74.57
76.24
69.42
2.64M
9.84%
-62.6849
6.76B
4

S

Silicon Motion Technology Corp

SIMO

+7.25%
284.48
291.16
267.86
773.16K
8.78%
33.3630
9.65B
5

A

Arrow Electrs Inc

ARW

+6.92%
228.20
230.44
216.60
794.42K
6.47%
14.5812
11.62B
6

H

Himax Technologi

HIMX

+6.89%
14.73
14.92
14.02
1.41M
6.56%
72.8487
2.57B
7

V

Vishay Intertech

VSH

+6.14%
33.21
34.04
31.42
3.56M
8.28%
173.3299
5.09B
8

S

SITIME CORP

SITM

+5.54%
635.66
645.00
607.82
380.34K
6.17%
1,259.9802
19.11B
9

K

Kimball Electronics Inc

KE

+5.27%
26.17
26.22
24.28
176.98K
7.80%
23.2024
627.22M
10

P

Penguin Solutions Inc

PENG

+5.22%
51.16
51.41
49.43
1.47M
4.04%
36.5821
2.62B
11

P

Power Integrtns

POWI

+5.21%
52.28
53.15
50.51
1.01M
5.31%
116.8268
2.92B
12

S

Skyworks Solutn

SWKS

+5.14%
88.35
92.30
83.95
11.13M
9.94%
45.7511
13.29B
13

S

Semtech

SMTC

+5.10%
167.24
170.43
160.10
2.63M
6.46%
98.9176
15.61B
14

L

Lattice Semiconductor Corp

LSCC

+4.92%
119.76
120.28
115.45
1.50M
4.21%
462.5724
17.01B
15

A

Analog Devices

ADI

+4.85%
378.78
380.36
365.34
2.89M
4.16%
44.9489
183.54B
16

A

Ambiq Micro

AMBQ

+4.71%
63.52
64.05
61.17
428.45K
4.75%
-29.8524
1.54B
17

S

SCHMID Group N.V.

SHMD

+4.64%
3.380
3.575
3.260
595.70K
9.44%
-4.0219
206.04M
18

N

Nano Labs Ltd

NA

+4.64%
2.480
2.599
2.365
97.42K
9.87%
-2.2431
54.58M
19

P

Poet Technologies Inc

POET

+4.61%
7.95
8.11
7.67
8.15M
5.71%
-13.2170
1.38B
20

O

Onto Innovation Inc

ONTO

+4.59%
281.26
282.08
272.00
796.84K
3.75%
105.2659
13.80B
21

N

Nxp Semiconduct

NXPI

+4.48%
236.62
238.60
228.00
3.12M
4.68%
20.1951
59.67B
22

A

Amkor Tech

AMKR

+4.44%
51.73
51.78
50.00
3.06M
3.59%
23.2296
12.85B
23

N

Navitas Semiconductor Corp

NVTS

+4.30%
11.63
11.85
11.25
6.99M
5.38%
-8.7529
3.04B
24

C

Cohu Inc

COHU

+4.29%
57.08
58.71
55.73
614.57K
5.44%
-68.9372
2.70B
25

A

ARM HOLDINGS PLC

ARM

+4.17%
264.79
267.77
253.06
4.27M
5.76%
271.6352
282.80B
26

U

Ultra Clean Hldgs Inc

UCTT

+4.09%
74.04
75.51
72.41
468.50K
4.36%
-142.6865
3.35B
27

M

Monolithic Power

MPWR

+4.08%
1,234.46
1,241.04
1,194.47
555.18K
3.93%
75.1286
60.67B
28

M

Marvell Technology Inc

MRVL

+4.03%
236.10
240.20
229.28
17.41M
4.81%
77.9208
207.04B
29

K

Kopin

KOPN

+3.99%
4.560
4.660
4.390
3.32M
6.16%
109.6154
847.58M
30

A

Alpha And Omega

AOSL

+3.91%
25.78
26.14
25.11
506.89K
4.13%
-18.2694
780.08M
31

Q

Qorvo Inc

QRVO

+3.82%
116.65
120.52
112.60
2.19M
7.05%
27.0725
10.29B
32

T

Texas Instrument

TXN

+3.82%
268.70
273.33
261.44
5.26M
4.52%
40.8694
245.39B
33

K

Kulicke & Soffa Inds Inc

KLIC

+3.81%
86.13
86.54
84.18
366.20K
2.70%
39.5727
4.51B
34

P

Pixelworks

PXLW

+3.78%
7.14
7.14
6.80
29.34K
4.94%
0.6719
43.19M
35

C

Ceva Inc

CEVA

+3.76%
29.01
29.31
28.26
394.44K
3.40%
-70.2932
816.75M
36

M

Microchip Technology Inc.

MCHP

+3.66%
74.20
75.16
72.45
8.77M
3.79%
110.4331
40.29B
37

D

Diodes Inc

DIOD

+3.65%
95.01
95.76
91.37
484.19K
4.79%
51.1742
4.38B
38

T

Ttm Technologies Inc

TTMI

+3.35%
126.44
128.85
124.33
1.36M
3.60%
57.0681
13.32B
39

R

Roger

ROG

+3.01%
136.68
136.75
134.08
165.83K
1.99%
78.5924
2.44B
40

W

Wolfspeed Inc

WOLF

+2.98%
25.92
27.17
25.60
1.69M
6.24%
230.4000
1.37B
41

F

Fabric.AI Inc

FABC

+2.97%
2.430
2.485
2.380
94.09K
4.45%
-0.1428
17.02M
42

N

Nve Corp

NVEC

+2.96%
100.51
102.08
99.08
108.87K
2.99%
33.0930
486.18M
43

U

Universal Display Corp

OLED

+2.96%
83.56
84.33
81.02
987.64K
4.08%
20.2050
3.84B
44

A

Allegro Microsystems, Inc.

ALGM

+2.95%
36.31
36.80
35.56
1.85M
3.52%
483.4887
6.77B
45

I

Impinj Inc

PI

+2.93%
176.82
182.82
174.51
461.68K
4.74%
-193.4150
5.40B
46

Q

Qualcomm Inc

QCOM

+2.88%
181.97
185.46
175.74
11.56M
5.50%
21.0604
191.07B
47

I

Ichor Holdings

ICHR

+2.83%
57.35
58.14
56.63
686.18K
2.64%
-48.8876
2.15B
48

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.78%
63.64
64.39
62.65
80.16K
2.58%
94.7165
1.89B
49

N

Nlight

LASR

+2.75%
40.37
40.89
39.11
794.81K
4.53%
-164.2392
2.33B
50

G

GCT Semiconductor Holding, Inc.

GCTS

+2.69%
1.910
2.050
1.880
2.26M
9.14%
-2.3727
175.66M