สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+19.41%
160.44
163.68
149.00
15.10M
10.93%
89.0295
29.59B
2

S

Sealsq Corp

LAES

+16.59%
2.495
2.520
2.230
15.81M
13.55%
-9.9601
536.73M
3

A

Alpha And Omega

AOSL

+11.32%
30.49
32.40
27.51
1.15M
17.85%
-8.8183
907.41M
4

R

Rigetti Computing Inc

RGTIW

+9.78%
6.85
7.35
6.50
413.67K
13.62%
-9.8138
--
5

N

Nano Labs Ltd

NA

+9.21%
3.320
3.350
3.060
110.44K
9.54%
3.3995
76.51M
6

W

Wisekey Internat

WKEY

+8.08%
7.22
7.40
6.88
175.10K
7.79%
-6.8579
81.22M
7

R

Rigetti Computing Inc

RGTI

+7.93%
16.33
17.39
15.71
42.75M
11.10%
-23.3954
5.42B
8

S

Smartkem

SMTK

+7.45%
0.3449
0.4600
0.3110
2.02M
46.42%
-0.0827
7.31M
9

M

Micron Technology Inc

MU

+6.92%
456.08
458.46
424.86
36.50M
7.88%
21.5322
514.34B
10

I

Ichor Holdings

ICHR

+6.28%
64.27
65.58
60.50
780.73K
8.40%
-41.6823
2.23B
11

R

Rambus Inc Del

RMBS

+5.86%
119.79
120.23
111.44
912.09K
7.77%
56.7806
12.96B
12

S

Skywater Technology Inc

SKYT

+5.57%
30.72
32.00
29.81
2.12M
7.53%
12.5835
1.51B
13

P

Penguin Solutions Inc

PENG

+5.02%
25.61
26.14
24.48
1.05M
6.81%
35.7712
1.30B
14

T

Trio Tech Int

TRT

+4.64%
6.99
7.11
6.56
55.79K
8.23%
-485.4167
61.16M
15

S

Synaptics Inc

SYNA

+4.04%
76.96
76.96
73.81
369.87K
4.25%
-48.3325
2.98B
16

S

Sequans Communications S A

SQNS

+3.78%
2.678
2.720
2.590
143.73K
5.04%
-0.2267
42.83M
17

H

Himax Technologi

HIMX

+3.62%
9.60
9.75
9.40
1.55M
3.76%
38.1208
1.67B
18

Q

Quicklogic

QUIK

+3.55%
11.68
11.77
11.10
172.78K
5.94%
-12.8056
206.97M
19

O

Onto Innovation Inc

ONTO

+3.40%
261.20
263.39
253.03
524.18K
4.10%
94.1092
12.99B
20

V

Valens Semiconductor Ltd

VLN

+3.33%
1.395
1.400
1.340
302.79K
4.44%
-4.5558
146.88M
21

A

Ambarella Inc

AMBA

+3.33%
56.11
56.23
54.50
258.03K
3.19%
-31.5846
2.46B
22

C

Camtek

CAMT

+3.26%
180.63
183.62
178.35
149.18K
3.01%
177.9606
8.41B
23

L

Lattice Semiconductor Corp

LSCC

+3.13%
111.13
111.33
108.19
670.72K
2.91%
4,983.4081
15.21B
24

E

Eltek Ltd

ELTK

+3.05%
8.45
8.68
8.00
7.00K
8.32%
69.4330
56.78M
25

C

CID Holdco Inc

DAIC

+3.04%
0.2102
0.2230
0.2050
457.44K
8.82%
-0.1178
6.16M
26

T

Tigo Energy Inc.

TYGO

+2.89%
3.735
3.890
3.620
222.85K
7.44%
-129.2388
283.34M
27

A

Amkor Tech

AMKR

+2.88%
62.18
62.60
60.70
1.93M
3.14%
41.3184
15.41B
28

T

Taiwan Semi

TSM

+2.85%
380.09
382.16
373.22
9.39M
2.42%
35.9702
1.97T
29

N

Nvidia Corporation

NVDA

+2.83%
194.67
194.99
190.80
103.79M
2.21%
39.7446
4.73T
30

A

Advanced Micro Devices Inc

AMD

+2.65%
253.37
253.85
245.70
17.44M
3.30%
95.6185
413.08B
31

E

Everspin Technol

MRAM

+2.61%
11.40
11.90
11.28
490.21K
5.62%
-438.4615
265.56M
32

C

Cohu Inc

COHU

+2.61%
38.60
39.24
37.60
600.33K
4.37%
-24.2828
1.82B
33

A

Axcelis Tech Ord

ACLS

+2.61%
113.63
114.84
112.21
235.16K
2.37%
29.9278
3.49B
34

S

Silicon Motion Technology Corp

SIMO

+2.51%
129.16
129.60
126.14
524.10K
2.75%
35.4708
4.39B
35

A

Acm Research

ACMR

+2.48%
50.85
51.30
49.60
408.46K
3.43%
36.3838
3.34B
36

S

Stmicro

STM

+2.28%
41.24
41.33
40.45
4.82M
2.19%
229.3660
36.65B
37

K

Kulicke & Soffa Inds Inc

KLIC

+2.19%
79.69
79.97
77.18
307.08K
3.58%
-65.9904
4.17B
38

A

Aehr Test Sys

AEHR

+2.18%
73.23
74.35
68.50
2.13M
8.16%
-193.6657
2.30B
39

F

Formfactor Inc

FORM

+2.16%
131.00
133.84
127.11
1.56M
5.24%
188.6992
10.21B
40

I

Ideal Pwr Inc

IPWR

+2.08%
2.950
3.000
2.830
62.01K
5.88%
-2.5475
35.66M
41

I

Interlink Electrs Inc

LINK

+2.06%
3.123
3.123
2.980
6.18K
4.67%
-23.9310
49.19M
42

C

Ceva Inc

CEVA

+1.91%
21.31
21.56
21.15
158.59K
1.96%
-48.6641
591.44M
43

L

Lam Research

LRCX

+1.89%
272.38
273.43
264.90
4.67M
3.19%
55.8254
340.14B
44

V

Veeco Instrs Inc Del

VECO

+1.84%
40.85
41.98
40.60
477.00K
3.44%
69.9367
2.47B
45

O

On Semiconductr

ON

+1.82%
72.31
72.53
70.81
4.11M
2.43%
246.1198
28.44B
46

M

Marvell Technology Inc

MRVL

+1.81%
133.67
136.90
130.84
22.41M
4.62%
43.5393
116.89B
47

P

Pdf Solutions

PDFS

+1.72%
41.36
42.38
40.86
203.86K
3.74%
-2,537.4233
1.65B
48

V

Vishay Intertech

VSH

+1.66%
23.22
23.65
22.99
805.64K
2.89%
-351.2859
3.16B
49

N

Nova Ltd

NVMI

+1.59%
515.09
521.81
508.57
85.87K
2.61%
65.1757
16.37B
50

K

Kla Corp

KLAC

+1.45%
1,794.45
1,797.84
1,766.13
351.26K
1.79%
52.2102
235.21B