สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aehr Test Sys

AEHR

+13.10%
86.26
86.67
77.84
4.52M
11.58%
-371.1704
2.81B
2

C

Cohu Inc

COHU

+10.31%
50.72
50.83
46.93
873.32K
8.33%
-61.2560
2.40B
3

A

ASTERA LABS INC

ALAB

+9.75%
310.40
321.65
285.84
6.54M
12.66%
152.8462
53.85B
4

A

Axt Inc

AXTI

+9.68%
61.64
62.50
56.01
10.90M
11.55%
3,350.0000
4.04B
5

S

Semtech

SMTC

+9.22%
147.89
148.03
136.24
2.80M
8.71%
87.4697
13.80B
6

T

Ttm Technologies Inc

TTMI

+8.85%
125.60
125.95
118.30
2.32M
6.63%
56.6889
13.23B
7

U

Ultra Clean Hldgs Inc

UCTT

+8.77%
72.43
73.16
68.37
1.47M
7.19%
-139.5837
3.28B
8

S

Silicon Motion Technology Corp

SIMO

+8.70%
256.21
258.00
234.56
744.03K
9.94%
30.0476
8.69B
9

S

SK Hynix Inc

SKHY

+8.14%
177.00
177.70
164.61
20.80M
7.88%
12.9449
1.29T
10

P

Poet Technologies Inc

POET

+8.05%
7.92
7.93
7.38
11.09M
7.49%
-13.1671
1.37B
11

T

Tower Semiconductor Ltd

TSEM

+7.85%
222.34
223.66
207.09
1.73M
7.64%
87.6957
25.13B
12

F

Formfactor Inc

FORM

+7.38%
103.90
104.20
99.01
1.10M
5.36%
71.4728
8.12B
13

K

Kla Corp

KLAC

+7.32%
185.60
187.36
173.46
12.73M
6.65%
50.7007
242.50B
14

A

Acm Research

ACMR

+7.23%
74.44
74.85
71.00
643.52K
5.23%
34.9107
5.18B
15

M

Marvell Technology Inc

MRVL

+7.05%
223.55
223.67
210.87
21.22M
6.09%
73.7789
196.03B
16

I

Ichor Holdings

ICHR

+6.74%
56.38
56.78
54.19
692.79K
4.91%
-48.0607
2.11B
17

S

SITIME CORP

SITM

+6.55%
612.09
613.97
583.00
298.82K
5.39%
1,213.2607
18.41B
18

P

Penguin Solutions Inc

PENG

+6.44%
51.76
51.83
49.22
1.13M
5.37%
37.0111
2.65B
19

N

Navitas Semiconductor Corp

NVTS

+6.31%
11.80
11.88
11.17
12.16M
6.35%
-8.8809
3.08B
20

O

Onto Innovation Inc

ONTO

+6.16%
268.01
270.00
257.71
722.59K
4.87%
100.3069
13.15B
21

E

Entegris

ENTG

+6.15%
138.74
139.45
132.34
1.88M
5.44%
69.4847
21.20B
22

M

Micron Technology Inc

MU

+6.10%
1,016.59
1,017.77
969.00
35.25M
5.09%
23.0143
1.15T
23

W

Wolfspeed Inc

WOLF

+5.63%
28.35
28.70
26.96
2.30M
6.47%
252.0000
1.50B
24

M

Maxlinear

MXL

+5.53%
62.74
62.87
59.02
1.73M
6.46%
-52.7404
5.69B
25

E

Eltek Ltd

ELTK

+5.51%
8.24
8.43
7.68
3.36K
9.59%
-9.0203
55.38M
26

N

Nova Ltd

NVMI

+5.50%
372.10
376.85
360.31
700.44K
4.40%
46.9693
11.84B
27

T

Teradyne

TER

+5.49%
357.03
359.00
342.29
2.25M
4.94%
48.9834
55.82B
28

L

Lam Research

LRCX

+5.12%
307.65
310.30
297.38
8.36M
4.41%
53.4013
384.97B
29

P

Pdf Solutions

PDFS

+5.04%
45.65
45.88
44.35
470.28K
3.53%
180.8637
1.93B
30

V

Veeco Instrs Inc Del

VECO

+4.98%
44.67
45.04
42.33
401.99K
6.37%
122.6861
2.73B
31

C

Camtek

CAMT

+4.91%
145.72
147.92
140.50
304.55K
4.50%
241.4582
6.80B
32

S

Semileds Corp

LEDS

+4.79%
1.970
1.970
1.900
9.82K
3.72%
-15.8871
16.30M
33

A

Advanced Micro Devices Inc

AMD

+4.69%
477.57
478.83
458.00
19.68M
4.57%
122.5418
779.62B
34

U

United Microelec

UMC

+4.58%
20.77
21.03
20.33
10.01M
3.52%
19.9233
52.09B
35

I

Intel Corp

INTC

+4.51%
95.80
95.94
91.87
97.65M
4.44%
-45.1844
506.31B
36

V

Vishay Intertech

VSH

+4.43%
31.80
32.06
30.74
3.99M
4.34%
165.9708
4.88B
37

A

Applied Matls Inc

AMAT

+4.31%
454.71
460.20
443.36
6.02M
3.86%
39.2184
360.86B
38

A

Axcelis Tech Ord

ACLS

+4.27%
115.08
115.20
111.79
480.75K
3.09%
38.6460
3.55B
39

A

Asml Holding

ASML

+4.17%
1,714.88
1,721.66
1,675.93
1.29M
2.77%
52.3065
658.69B
40

A

Amtech Systems

ASYS

+4.04%
14.95
15.03
14.41
312.80K
4.31%
56.7578
261.75M
41

A

ARM HOLDINGS PLC

ARM

+3.92%
252.09
255.69
247.51
4.13M
3.37%
258.6069
269.23B
42

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.90%
170.57
172.05
160.75
10.76M
6.87%
60.9135
32.06B
43

I

INDIE SEMICONDUCTOR INC

INDI

+3.75%
3.600
3.615
3.460
2.99M
4.47%
-4.9369
834.51M
44

K

Kulicke & Soffa Inds Inc

KLIC

+3.55%
81.62
81.83
79.93
641.71K
2.40%
37.4983
4.27B
45

S

Skyworks Solutn

SWKS

+3.52%
74.02
74.80
71.09
4.81M
4.50%
38.3305
11.14B
46

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.46%
268.95
269.61
263.39
1.01M
2.39%
86.1053
20.54B
47

P

Photronics Inc

PLAB

+3.37%
29.13
29.19
28.33
1.06M
3.05%
10.2977
1.72B
48

N

Nortech Sys Inc

NSYS

+3.31%
11.71
11.78
11.30
9.95K
3.62%
32.2856
33.42M
49

E

Everspin Technol

MRAM

+3.28%
16.37
16.45
15.93
729.44K
3.28%
-150.7366
398.61M
50

I

Ideal Pwr Inc

IPWR

+3.21%
4.820
5.13
4.700
185.63K
8.57%
-4.5679
79.22M