สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Nano Labs Ltd

NA

+5.63%
1.458
1.459
1.292
14.25K
12.08%
-1.3185
32.08M
2

V

Valens Semiconductor Ltd

VLN

+0.69%
1.450
1.470
1.370
907.45K
6.94%
-4.9966
157.01M
3

S

Stmicro

STM

+0.58%
46.73
47.39
45.70
9.69M
3.64%
83.6855
41.87B
4

S

Synaptics Inc

SYNA

+0.14%
118.14
118.40
117.35
658.70K
0.89%
-9.4232
4.69B
5

E

Eltek Ltd

ELTK

0.00%
5.82
5.97
5.82
6.01K
2.92%
-6.3711
39.12M
6

S

Skyworks Solutn

SWKS

-0.10%
89.94
90.66
87.17
3.20M
3.88%
78.9155
21.12B
7

A

Asml Holding

ASML

-0.13%
1,495.16
1,506.51
1,462.32
1.37M
2.95%
36.2031
574.29B
8

S

Silicon Labs

SLAB

-0.31%
221.43
222.01
221.20
931.53K
0.36%
-356.7999
7.39B
9

M

Microchip Technology Inc.

MCHP

-0.64%
61.68
62.27
58.73
11.89M
5.69%
46.6636
33.57B
10

U

Universal Display Corp

OLED

-0.67%
89.29
90.22
87.90
421.93K
2.22%
18.0851
4.02B
11

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.75%
54.37
54.54
52.30
390.61K
4.07%
41.1333
1.61B
12

N

Nxp Semiconduct

NXPI

-0.82%
265.09
267.44
253.31
4.32M
5.24%
20.8435
66.82B
13

P

Photronics Inc

PLAB

-1.18%
27.55
27.89
26.86
555.44K
3.69%
9.7391
1.63B
14

C

Cirrus Logic Inc

CRUS

-1.25%
120.19
122.26
119.55
537.26K
2.22%
15.1613
5.99B
15

N

Nortech Sys Inc

NSYS

-1.28%
10.78
11.26
10.54
14.50K
4.58%
29.7215
30.76M
16

P

Poet Technologies Inc

POET

-1.54%
5.13
5.23
4.960
6.76M
5.18%
-8.5287
887.79M
17

A

Ambarella Inc

AMBA

-1.54%
60.12
61.06
58.18
640.53K
4.72%
-46.2497
2.65B
18

T

Taiwan Semi

TSM

-1.67%
398.73
408.09
391.50
10.75M
4.09%
25.8488
2.07T
19

K

Kimball Electronics Inc

KE

-1.79%
19.74
20.13
19.36
236.38K
3.81%
23.7374
473.29M
20

N

Nve Corp

NVEC

-1.88%
81.05
81.80
77.63
115.56K
5.05%
21.9570
392.61M
21

W

Wiseqey Corp

WQEY

-1.90%
6.47
6.63
6.05
11.22K
8.80%
-2.4677
27.00M
22

N

Nvidia Corporation

NVDA

-2.01%
162.85
170.00
158.39
365.80M
6.99%
20.5858
3.92T
23

A

ASE Technology

ASX

-2.04%
35.55
37.06
34.46
7.74M
7.15%
33.1530
79.78B
24

U

United Microelec

UMC

-2.28%
15.40
15.73
15.04
9.04M
4.41%
14.5228
38.62B
25

S

Sequans Communications S A

SQNS

-2.46%
2.380
2.524
2.350
51.23K
7.14%
-0.2554
36.30M
26

I

Intel Corp

INTC

-2.52%
59.66
61.34
57.00
102.57M
7.10%
-24.9488
317.09B
27

M

Micron Technology Inc

MU

-2.52%
778.31
796.18
750.25
27.92M
5.75%
10.4698
880.60B
28

A

ASTERA LABS INC

ALAB

-2.62%
221.83
230.00
209.49
4.10M
9.00%
88.0208
38.77B
29

Q

Qualcomm Inc

QCOM

-2.64%
172.47
177.53
167.20
10.43M
5.83%
13.5795
184.54B
30

A

Arrow Electrs Inc

ARW

-2.67%
192.90
199.86
188.99
370.44K
5.48%
9.7798
9.75B
31

G

Globalfoundries Inc.

GFS

-2.70%
41.47
42.96
40.20
2.78M
6.48%
120.1681
23.12B
32

A

Ambiq Micro

AMBQ

-2.71%
47.46
49.11
44.68
363.64K
9.08%
-22.3047
1.18B
33

A

Amkor Tech

AMKR

-2.72%
36.11
37.09
34.90
2.16M
5.90%
14.5546
8.95B
34

A

Applied Matls Inc

AMAT

-2.74%
370.50
381.37
352.23
11.95M
7.61%
29.3447
294.03B
35

A

Analog Devices

ADI

-2.77%
397.97
410.09
388.87
3.12M
5.18%
47.2261
192.84B
36

C

Ceva Inc

CEVA

-2.77%
25.59
26.28
24.72
390.72K
5.93%
-65.7672
720.46M
37

T

Texas Instrument

TXN

-2.84%
303.60
312.00
294.73
5.23M
5.52%
39.3836
277.42B
38

T

Ttm Technologies Inc

TTMI

-2.88%
74.08
77.97
71.17
4.15M
8.91%
29.6130
7.81B
39

O

Onto Innovation Inc

ONTO

-2.89%
203.62
210.48
194.72
807.59K
7.52%
66.8001
9.99B
40

A

Amtech Systems

ASYS

-2.90%
12.07
12.43
11.61
149.35K
6.44%
45.8238
211.32M
41

C

Chipmos Technolo

IMOS

-2.98%
49.22
51.39
48.17
65.17K
5.62%
17.0950
1.72B
42

N

Nova Ltd

NVMI

-2.99%
317.86
326.49
309.00
295.68K
5.34%
36.7736
10.11B
43

F

Fabric.AI Inc

FABC

-3.01%
1.610
1.720
1.610
22.82K
6.62%
-0.0946
11.28M
44

C

Cohu Inc

COHU

-3.13%
43.59
45.54
42.17
814.83K
7.49%
-84.2807
2.06B
45

V

Veeco Instrs Inc Del

VECO

-3.15%
39.06
40.14
37.86
453.71K
5.65%
98.5368
2.39B
46

K

Kla Corp

KLAC

-3.17%
152.32
156.46
146.80
12.51M
6.12%
38.1162
198.47B
47

R

Rambus Inc Del

RMBS

-3.22%
82.23
85.00
79.80
788.81K
6.12%
33.8981
8.92B
48

R

Roger

ROG

-3.30%
125.63
130.76
124.27
138.46K
4.84%
49.7229
2.24B
49

L

Lam Research

LRCX

-3.36%
225.92
233.75
218.90
11.03M
6.35%
33.6155
282.21B
50

A

Axcelis Tech Ord

ACLS

-3.37%
104.42
107.79
100.84
242.75K
6.43%
31.0275
3.22B