สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+15.81%
0.0791
0.0791
0.0685
2.10K
15.52%
-0.0123
--
2

R

Roger

ROG

+10.73%
152.99
165.94
138.70
242
19.66%
87.9708
2.73B
3

F

Formfactor Inc

FORM

+9.59%
149.31
150.65
140.14
1.88K
7.72%
102.7103
11.66B
4

T

Tigo Energy Inc.

TYGO

+8.26%
0.9099
0.9449
0.8432
1.06M
11.77%
6.6708
69.86M
5

S

SCHMID Group N.V.

SHMD

+8.24%
4.860
4.980
4.410
2.67K
12.69%
-5.7830
296.26M
6

A

Acm Research

ACMR

+7.02%
80.92
82.47
76.11
633
8.41%
37.9496
5.64B
7

C

Chipmos Technolo

IMOS

+5.92%
71.77
72.90
71.14
101.03K
2.60%
35.7509
2.51B
8

A

Ambiq Micro

AMBQ

+5.18%
68.17
69.03
65.30
582.30K
5.62%
-32.0378
1.65B
9

I

Intel Corp

INTC

+3.71%
120.23
120.55
116.00
743.39K
3.92%
-56.7069
635.42B
10

R

Rambus Inc Del

RMBS

+3.53%
106.76
107.64
101.42
4.50K
6.03%
48.9052
11.58B
11

I

Ichor Holdings

ICHR

+3.51%
61.86
62.49
60.00
2.13K
4.17%
-52.7321
2.32B
12

C

Cohu Inc

COHU

+3.29%
68.14
68.49
66.68
1.03K
2.74%
-82.2947
3.23B
13

A

Atomera Inc

ATOM

+3.07%
4.360
4.400
4.274
384
2.97%
-6.6545
170.14M
14

V

Valens Semiconductor Ltd

VLN

+2.73%
1.880
1.890
1.835
9
2.73%
-6.0276
203.57M
15

P

Pdf Solutions

PDFS

+2.57%
51.05
51.62
50.13
2
2.99%
202.2583
2.16B
16

C

Ceva Inc

CEVA

+2.47%
35.33
35.62
33.92
220
4.92%
-85.6070
994.68M
17

P

Pixelworks

PXLW

+2.30%
7.11
7.13
6.90
8.95K
3.30%
0.6691
43.01M
18

A

Axcelis Tech Ord

ACLS

+1.93%
131.18
132.69
128.57
1
3.20%
44.0527
4.05B
19

N

Nano Labs Ltd

NA

+1.84%
2.210
2.280
2.180
219
4.61%
-1.9989
48.63M
20

I

Impinj Inc

PI

+1.61%
179.29
183.37
176.29
135
4.01%
-196.1168
5.48B
21

C

Camtek

CAMT

+1.59%
155.25
158.52
153.07
234
3.51%
257.2494
7.25B
22

Q

Quicklogic

QUIK

+1.52%
11.36
11.43
11.11
92
2.86%
-14.8361
208.09M
23

L

Lam Research

LRCX

+1.44%
328.51
330.50
322.06
31.53K
2.61%
57.0221
411.11B
24

P

Power Integrtns

POWI

+1.41%
51.80
52.28
50.79
161
2.87%
115.7542
2.89B
25

S

Silicon Motion Technology Corp

SIMO

+1.39%
280.00
283.76
275.02
654
3.16%
32.8376
9.49B
26

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.27%
194.79
195.56
186.81
54.43K
4.55%
69.5629
36.61B
27

S

Smartkem

SMTK

+1.26%
1.610
1.630
1.470
130
10.06%
-0.0459
910.09K
28

O

On Semiconductr

ON

+1.21%
76.87
77.20
75.37
13.89K
2.39%
49.5712
29.93B
29

G

GCT Semiconducto

GCTS-WS

+1.19%
0.3224
0.3532
0.2900
18.89K
5.02%
-0.4005
--
30

U

Universal Display Corp

OLED

+1.16%
77.04
77.44
75.65
338
2.30%
18.6285
3.54B
31

A

Ambarella Inc

AMBA

+1.13%
69.51
70.71
67.87
767
4.14%
-53.4733
3.07B
32

V

Veeco Instrs Inc Del

VECO

+1.03%
51.90
52.98
50.98
388
3.62%
142.5433
3.17B
33

O

Onto Innovation Inc

ONTO

+1.03%
307.82
311.00
297.90
641
4.28%
115.2064
15.11B
34

A

Amtech Systems

ASYS

+1.02%
16.78
16.91
16.56
179.88K
2.08%
63.7054
293.79M
35

S

Sealsq Corp

LAES

+0.86%
2.340
2.410
2.330
23.08K
3.45%
-17.8490
522.83M
36

U

Ultra Clean Hldgs Inc

UCTT

+0.75%
81.06
82.57
79.66
5.18K
3.62%
-156.2151
3.67B
37

A

Advanced Micro Devices Inc

AMD

+0.69%
611.76
615.17
600.10
109.55K
2.48%
156.9742
998.68B
38

I

Interlink Electrs Inc

LINK

+0.67%
5.98
6.01
5.80
65.97K
3.53%
-79.8398
94.21M
39

M

Mobix Labs Inc

MOBX

+0.64%
0.8473
0.8698
0.8300
5.17K
4.73%
-0.1320
15.21M
40

S

Synaptics Inc

SYNA

+0.60%
101.40
102.10
99.68
427
2.40%
-8.0364
4.02B
41

K

Kulicke & Soffa Inds Inc

KLIC

+0.57%
94.25
95.10
92.59
709
2.62%
43.3035
4.93B
42

N

Nvidia Corporation

NVDA

+0.51%
228.38
232.37
228.17
577.62K
1.85%
28.8694
5.50T
43

G

GCT Semiconductor Holding, Inc.

GCTS

+0.47%
2.120
2.160
2.070
2.44K
4.27%
-2.6335
194.98M
44

N

Nxp Semiconduct

NXPI

+0.45%
237.53
238.20
232.84
6.90K
2.23%
20.2728
59.90B
45

N

Nortech Sys Inc

NSYS

+0.45%
11.21
11.44
11.00
9.08K
3.49%
30.9071
31.99M
46

S

Sequans Communications S A

SQNS

+0.36%
2.760
2.893
2.715
20.25K
6.38%
-0.2861
42.09M
47

M

Marvell Technology Inc

MRVL

+0.36%
264.21
265.00
256.24
131.59K
3.33%
87.1980
231.69B
48

V

Vishay Intertech

VSH

+0.28%
32.55
33.21
32.26
5.72K
2.94%
169.8852
4.99B
49

S

Stmicro

STM

+0.23%
53.36
53.55
52.70
55.80K
1.59%
105.8730
47.63B
50

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.19%
284.82
287.32
278.00
62
3.28%
91.1862
21.75B