สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+4.10%
0.3099
0.3100
0.2601
6.02K
5.27%
-0.3850
--
2

T

Tower Semiconductor Ltd

TSEM

+3.62%
249.57
250.00
240.56
1.66M
3.92%
98.4381
28.21B
3

A

ASTERA LABS INC

ALAB

+3.43%
362.34
365.24
346.32
3.26M
5.40%
178.4223
62.86B
4

M

Monolithic Power

MPWR

+2.79%
1,479.89
1,482.97
1,432.38
685.46K
3.51%
90.0653
72.73B
5

T

Taiwan Semi

TSM

+2.75%
485.80
487.47
476.40
10.92M
2.34%
35.4107
2.52T
6

N

Nve Corp

NVEC

+2.43%
114.13
114.74
109.48
90.41K
4.72%
37.5774
552.07M
7

N

Nvidia Corporation

NVDA

+2.12%
238.90
240.10
235.15
127.17M
2.12%
30.1992
5.76T
8

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.08%
328.30
332.08
316.63
1.19M
4.81%
105.1065
25.07B
9

B

Broadcom Inc

AVGO

+2.08%
362.51
363.87
356.14
21.48M
2.18%
46.2781
1.73T
10

U

Ultra Clean Hldgs Inc

UCTT

+1.83%
74.02
76.26
71.42
1.39M
6.66%
-142.6479
3.35B
11

S

Semileds Corp

LEDS

+1.72%
2.360
2.370
2.310
8.60K
2.59%
-19.0323
19.53M
12

S

Sealsq Corp

LAES

+1.69%
2.410
2.420
2.330
3.14M
3.80%
-18.3829
538.47M
13

O

On Semiconductr

ON

+1.23%
85.93
86.33
83.90
11.34M
2.86%
55.4137
33.45B
14

P

Pdf Solutions

PDFS

+1.05%
56.08
56.67
55.22
535.32K
2.61%
222.1870
2.37B
15

T

Ttm Technologies Inc

TTMI

+0.96%
133.14
137.88
132.30
2.31M
4.15%
60.0921
14.03B
16

A

Axt Inc

AXTI

+0.92%
86.66
87.94
83.47
4.95M
5.17%
4,709.7826
5.68B
17

S

Stmicro

STM

+0.73%
57.68
57.71
56.11
8.89M
2.79%
114.4444
51.48B
18

S

Silicon Motion Technology Corp

SIMO

+0.70%
282.45
289.00
277.36
724.65K
4.15%
33.1250
9.58B
19

I

Ichor Holdings

ICHR

+0.65%
63.33
64.59
61.00
741.07K
5.71%
-53.9852
2.37B
20

G

Gsi Technology

GSIT

+0.53%
5.64
5.68
5.45
378.44K
4.19%
-12.3549
216.76M
21

I

Interlink Electrs Inc

LINK

+0.50%
5.98
6.03
5.86
37.19K
2.94%
-79.8398
94.21M
22

A

Analog Devices

ADI

+0.47%
419.10
419.34
409.65
2.13M
2.32%
49.7336
203.08B
23

A

Applied Matls Inc

AMAT

+0.41%
542.28
545.81
533.59
4.65M
2.25%
46.7713
430.35B
24

T

Texas Instrument

TXN

+0.37%
294.90
295.33
288.75
3.78M
2.24%
44.8544
269.32B
25

C

Cohu Inc

COHU

+0.34%
73.73
75.72
71.66
1.14M
5.53%
-89.0459
3.49B
26

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.28%
69.26
69.60
68.50
150.14K
1.59%
103.0808
2.06B
27

E

Entegris

ENTG

+0.27%
166.92
168.30
163.09
2.27M
3.13%
83.5979
25.51B
28

P

Poet Technologies Inc

POET

+0.26%
7.81
7.83
7.49
7.41M
4.36%
-12.9842
1.35B
29

M

Microchip Technology Inc.

MCHP

+0.21%
81.49
81.77
80.05
5.83M
2.11%
121.2829
44.25B
30

R

Rigetti Computing Inc

RGTIW

+0.17%
5.75
6.02
5.45
93.85K
9.93%
-7.8488
--
31

A

ASE Technology

ASX

+0.17%
47.53
47.64
46.60
4.62M
2.19%
55.7406
106.24B
32

C

Cirrus Logic Inc

CRUS

+0.15%
121.35
122.17
119.80
770.51K
1.95%
14.8368
6.08B
33

S

SITIME CORP

SITM

+0.08%
710.04
724.00
700.08
258.81K
3.37%
1,407.4133
21.35B
34

Q

Qnity Electronics Inc

Q

+0.04%
131.53
133.87
130.03
1.90M
2.92%
47.1637
27.52B
35

S

Silicon Labs

SLAB

+0.02%
222.80
223.14
222.29
384.01K
0.38%
-187.9534
7.43B
36

K

Kla Corp

KLAC

-0.02%
206.85
206.87
199.61
7.99M
3.51%
56.5056
269.94B
37

S

SK Hynix Inc

SKHY

-0.06%
195.02
195.97
190.42
12.27M
2.85%
14.2628
1.42T
38

P

Power Integrtns

POWI

-0.18%
54.36
54.63
52.17
704.00K
4.52%
121.4749
3.04B
39

D

Diodes Inc

DIOD

-0.30%
103.53
105.20
101.15
421.40K
2.92%
55.7632
4.77B
40

A

Aeluma

ALMU

-0.30%
13.08
13.18
12.40
459.43K
5.98%
-25.2266
252.64M
41

T

Trio Tech Int

TRT

-0.32%
6.14
6.28
6.05
185.53K
3.41%
156.6327
63.76M
42

A

Advanced Micro Devices Inc

AMD

-0.34%
631.75
633.50
619.99
13.72M
2.13%
162.1036
1.03T
43

M

Marvell Technology Inc

MRVL

-0.38%
271.25
279.48
267.80
12.90M
4.29%
89.5215
237.86B
44

A

Asml Holding

ASML

-0.40%
1,859.86
1,869.67
1,841.80
1.39M
1.49%
56.7286
714.37B
45

M

Maxlinear

MXL

-0.42%
105.49
108.33
102.88
2.82M
5.14%
-88.6769
9.57B
46

N

Navitas Semiconductor Corp

NVTS

-0.48%
12.34
12.36
11.78
17.31M
4.72%
-9.2873
3.22B
47

L

Lam Research

LRCX

-0.49%
345.80
351.37
341.70
6.12M
2.78%
60.0233
432.74B
48

T

Tigo Energy Inc.

TYGO

-0.51%
0.8627
0.8899
0.8400
293.37K
5.77%
6.3248
66.23M
49

R

Roger

ROG

-0.56%
159.10
161.36
158.91
278.15K
1.53%
91.4841
2.84B
50

A

Ambarella Inc

AMBA

-0.57%
68.26
69.48
67.05
1.10M
3.54%
-52.5117
3.01B