สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SCHMID Group N.V.

SHMD

+20.72%
4.370
5.01
3.480
13.07M
42.27%
-5.1999
266.39M
2

S

Smartkem

SMTK

+10.98%
1.820
1.890
1.470
633.97K
25.04%
-0.0519
1.03M
3

M

Maxlinear

MXL

+10.00%
93.84
96.22
85.61
4.40M
12.44%
-78.8837
8.51B
4

V

Veeco Instrs Inc Del

VECO

+9.28%
49.67
49.84
45.89
920.78K
8.69%
136.4186
3.04B
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.65%
210.97
214.87
198.00
11.75M
8.61%
75.3410
39.65B
6

A

Aehr Test Sys

AEHR

+7.15%
104.39
105.58
95.29
2.86M
10.56%
-449.1824
3.41B
7

I

Interlink Electrs Inc

LINK

+7.14%
5.55
5.68
4.970
64.80K
13.71%
-74.0988
87.43M
8

S

Synaptics Inc

SYNA

+6.09%
102.72
103.04
97.26
499.73K
5.96%
-8.1414
4.08B
9

T

Tower Semiconductor Ltd

TSEM

+6.07%
230.47
235.67
220.45
2.01M
6.96%
90.9044
26.05B
10

A

Axcelis Tech Ord

ACLS

+6.00%
123.11
123.38
117.22
379.10K
5.30%
41.3426
3.80B
11

G

GCT Semiconducto

GCTS-WS

+5.98%
0.3100
0.3100
0.2800
18.81K
9.96%
-0.3851
--
12

P

Penguin Solutions Inc

PENG

+5.92%
56.22
56.57
53.38
1.67M
5.89%
40.2002
2.88B
13

O

On Semiconductr

ON

+5.54%
77.20
77.68
73.66
11.20M
5.50%
49.7840
30.05B
14

U

Universal Display Corp

OLED

+5.38%
77.39
77.51
73.31
651.16K
5.72%
18.7131
3.56B
15

M

Microchip Technology Inc.

MCHP

+5.36%
78.69
78.96
74.93
9.75M
5.34%
117.1156
42.73B
16

C

Cohu Inc

COHU

+5.18%
67.00
67.26
63.77
1.04M
5.46%
-80.9179
3.17B
17

C

Ceva Inc

CEVA

+5.05%
36.20
36.47
34.40
764.34K
6.01%
-87.7150
1.02B
18

W

Wolfspeed Inc

WOLF

+4.83%
27.57
27.85
26.58
1.53M
4.83%
245.0667
1.46B
19

L

Lattice Semiconductor Corp

LSCC

+4.77%
128.05
128.36
123.41
1.46M
4.05%
494.5925
18.19B
20

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+4.74%
67.12
67.22
64.08
16.02K
4.90%
99.8958
1.99B
21

A

Allegro Microsystems, Inc.

ALGM

+4.64%
36.76
36.89
35.13
2.56M
5.00%
489.4807
6.85B
22

S

Semtech

SMTC

+4.47%
182.30
185.00
176.41
2.39M
4.88%
107.8252
17.01B
23

F

Fabric.AI Inc

FABC

+4.33%
2.410
2.480
2.260
143.55K
9.52%
-0.1416
16.88M
24

G

Globalfoundries Inc.

GFS

+4.14%
49.00
49.43
47.12
4.94M
4.90%
38.2126
27.31B
25

A

Ambarella Inc

AMBA

+4.04%
72.68
74.99
69.90
1.78M
7.29%
-55.9120
3.21B
26

A

Axt Inc

AXTI

+4.01%
78.94
80.44
75.00
7.43M
7.15%
4,290.2174
5.18B
27

Q

Qualcomm Inc

QCOM

+3.97%
201.97
205.85
194.53
17.82M
5.83%
23.3751
212.07B
28

M

Magnachip Semiconductor Corp N

MX

+3.77%
3.300
3.390
3.180
4.45M
6.60%
-3.8888
120.48M
29

P

Pdf Solutions

PDFS

+3.49%
49.55
50.26
48.59
403.54K
3.48%
196.3154
2.09B
30

N

Nxp Semiconduct

NXPI

+3.44%
238.08
239.24
230.22
2.93M
3.92%
20.3197
60.04B
31

I

Ideal Pwr Inc

IPWR

+3.33%
4.030
4.140
3.890
124.49K
6.41%
-3.8192
66.23M
32

E

Everspin Technol

MRAM

+3.30%
18.47
18.93
17.56
991.10K
7.47%
-170.0737
449.74M
33

K

Kulicke & Soffa Inds Inc

KLIC

+3.06%
91.18
91.76
89.00
471.34K
3.12%
41.8929
4.77B
34

N

Navitas Semiconductor Corp

NVTS

+3.04%
12.20
12.44
11.79
9.90M
5.45%
-9.1819
3.19B
35

S

SITIME CORP

SITM

+2.96%
662.27
669.86
638.63
501.99K
4.85%
1,312.7255
19.92B
36

C

Chipmos Technolo

IMOS

+2.95%
71.78
72.41
70.59
74.61K
2.61%
35.7559
2.51B
37

A

Analog Devices

ADI

+2.87%
393.60
395.92
381.53
2.46M
3.72%
46.7076
190.72B
38

P

Power Integrtns

POWI

+2.84%
52.22
52.89
50.94
752.71K
3.84%
116.6927
2.92B
39

O

Onto Innovation Inc

ONTO

+2.83%
287.64
290.00
281.00
417.45K
3.06%
107.6537
14.12B
40

N

Nano Labs Ltd

NA

+2.81%
2.380
2.380
2.270
14.34K
4.75%
-2.1527
52.38M
41

S

SK Hynix Inc

SKHY

+2.78%
191.56
192.83
187.80
13.71M
2.70%
14.0098
1.40T
42

T

Teradyne

TER

+2.75%
398.38
400.46
388.38
1.61M
3.11%
54.6565
62.28B
43

T

Texas Instrument

TXN

+2.74%
278.07
278.69
269.53
3.96M
3.38%
42.2946
253.95B
44

L

Lam Research

LRCX

+2.62%
315.21
317.13
307.50
8.14M
3.14%
54.7135
394.43B
45

I

Ichor Holdings

ICHR

+2.60%
57.94
58.16
56.00
381.27K
3.82%
-49.3905
2.17B
46

A

Amtech Systems

ASYS

+2.47%
15.78
15.91
15.32
180.97K
3.80%
59.9089
276.28M
47

K

Kopin

KOPN

+2.46%
4.990
5.10
4.850
3.30M
4.83%
119.9519
927.50M
48

A

Arrow Electrs Inc

ARW

+2.41%
232.80
233.94
228.83
330.42K
2.25%
14.8751
11.85B
49

M

Monolithic Power

MPWR

+2.39%
1,367.43
1,377.14
1,329.47
536.88K
3.57%
83.2210
67.20B
50

V

Vishay Intertech

VSH

+2.36%
32.55
33.20
32.21
2.37M
3.13%
169.8852
4.99B