สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Semilux International

SELX

+50.90%
0.5283
0.6400
0.4204
88.62M
62.72%
-7.9924
22.90M
2

M

Mobix Labs Inc

MOBX

+28.90%
0.3604
0.3615
0.2550
51.34M
38.09%
-0.5331
37.15M
3

P

Penguin Solutions Inc

PENG

+13.37%
20.69
21.25
18.71
4.45M
13.92%
28.9047
1.09B
4

A

Axt Inc

AXTI

+12.09%
52.84
53.00
42.10
15.94M
23.12%
-108.3009
2.94B
5

A

Aehr Test Sys

AEHR

+11.92%
44.32
44.50
35.65
3.64M
22.35%
-150.0339
1.36B
6

A

ASTERA LABS INC

ALAB

+10.17%
117.14
117.31
101.53
4.50M
14.84%
95.9771
19.94B
7

P

Poet Technologies Inc

POET

+9.11%
6.11
6.19
5.32
9.54M
15.54%
-9.3669
933.07M
8

K

Kopin

KOPN

+7.38%
2.620
2.675
2.340
5.76M
13.73%
-69.8667
478.18M
9

W

Wolfspeed Inc

WOLF

+6.20%
17.47
17.60
15.51
903.54K
12.71%
0.7053
787.70M
10

G

GCT Semiconductor Holding, Inc.

GCTS

+6.19%
1.200
1.210
1.070
766.10K
12.39%
-1.4629
86.99M
11

A

Ambiq Micro

AMBQ

+5.94%
28.53
29.05
25.68
339.98K
12.51%
-6.2421
606.62M
12

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.77%
101.45
102.38
91.09
5.10M
11.77%
56.2954
18.71B
13

T

Tower Semiconductor Ltd

TSEM

+5.74%
197.80
198.94
176.00
3.46M
12.26%
101.9167
22.26B
14

R

Rigetti Computing Inc

RGTIW

+5.31%
5.55
5.75
4.610
119.85K
21.63%
-7.9513
--
15

R

Rigetti Computing Inc

RGTI

+5.11%
14.19
14.25
12.81
25.64M
10.63%
-20.3295
4.71B
16

I

Intel Corp

INTC

+4.89%
50.38
50.49
46.04
117.13M
9.26%
-855.3480
252.96B
17

S

SCHMID Group N.V.

SHMD

+4.70%
5.35
5.61
4.920
853.09K
13.50%
-2.6271
297.48M
18

A

Aeluma

ALMU

+4.59%
13.44
13.61
12.22
193.86K
10.82%
-96.0686
241.96M
19

S

Skywater Technology Inc

SKYT

+4.49%
28.37
28.37
26.57
711.00K
6.52%
11.6209
1.36B
20

P

Peraso

PRSO

+4.36%
1.030
1.040
0.9500
437.67K
9.12%
-1.5309
13.01M
21

I

Ideal Pwr Inc

IPWR

+4.08%
3.060
3.172
2.840
24.21K
10.54%
-2.6425
36.99M
22

P

Pdf Solutions

PDFS

+3.92%
34.71
34.76
31.93
338.01K
8.20%
-2,129.4479
1.38B
23

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.90%
238.30
239.56
217.60
820.68K
9.56%
111.2823
17.88B
24

S

Skyworks Solutn

SWKS

+3.70%
55.19
55.34
52.32
5.40M
5.67%
21.2106
8.30B
25

A

Advanced Micro Devices Inc

AMD

+3.47%
217.50
217.78
200.62
38.46M
8.16%
82.0817
354.61B
26

R

Rambus Inc Del

RMBS

+3.42%
93.03
94.07
84.08
2.33M
11.10%
44.0963
10.06B
27

S

Semtech

SMTC

+3.26%
82.65
83.37
75.50
2.07M
9.73%
-180.8930
7.68B
28

G

Gsi Technology

GSIT

+3.23%
5.44
5.54
5.02
438.81K
9.87%
-14.9327
196.85M
29

N

Nlight

LASR

+3.12%
60.12
60.99
54.50
1.29M
11.13%
-128.0511
3.35B
30

N

Navitas Semiconductor Corp

NVTS

+3.04%
8.80
8.99
8.05
11.41M
10.83%
-15.4684
2.03B
31

E

Everspin Technol

MRAM

+3.04%
9.48
9.52
8.73
288.00K
8.04%
-364.6154
219.18M
32

W

Wisekey Internat

WKEY

+2.99%
6.54
6.58
5.85
99.88K
11.50%
-6.2120
73.57M
33

K

Kimball Electronics Inc

KE

+2.41%
24.24
24.44
23.09
108.22K
5.70%
25.0465
586.95M
34

C

Chipmos Technolo

IMOS

+2.26%
36.71
37.73
34.88
117.78K
7.94%
82.8107
1.29B
35

F

Formfactor Inc

FORM

+2.23%
103.16
104.10
95.70
867.39K
8.32%
148.6027
8.04B
36

S

Synaptics Inc

SYNA

+2.16%
74.15
74.39
69.39
644.01K
6.89%
-46.5708
2.87B
37

Q

Qorvo Inc

QRVO

+2.12%
78.70
78.86
76.18
2.55M
3.48%
21.6584
7.30B
38

O

Onto Innovation Inc

ONTO

+1.80%
215.53
218.49
200.00
462.00K
8.73%
77.6545
10.71B
39

V

Valens Semiconductor Ltd

VLN

+1.71%
1.190
1.200
1.110
467.00K
7.69%
-3.8863
125.30M
40

C

CID Holdco Inc

DAIC

+1.69%
0.1810
0.1860
0.1722
308.03K
7.70%
-0.1014
5.30M
41

P

Pixelworks

PXLW

+1.66%
5.52
5.70
5.29
21.63K
7.37%
-1.3523
35.11M
42

M

Maxlinear

MXL

+1.64%
17.98
18.02
16.91
619.14K
6.27%
-11.3906
1.55B
43

I

INDIE SEMICONDUCTOR INC

INDI

+1.62%
3.130
3.150
2.910
1.56M
7.63%
-4.3155
700.06M
44

A

Amtech Systems

ASYS

+1.42%
12.12
12.25
11.41
104.11K
7.03%
-5.6747
174.61M
45

N

Nve Corp

NVEC

+1.42%
69.28
69.70
66.50
72.14K
4.68%
30.8900
335.12M
46

T

Trio Tech Int

TRT

+1.39%
5.85
6.17
5.57
47.42K
10.38%
-406.2500
51.19M
47

N

Nortech Sys Inc

NSYS

+1.29%
12.92
13.00
12.22
13.24K
6.12%
-142.2907
36.00M
48

M

Magnachip Semiconductor Corp N

MX

+1.06%
2.860
2.880
2.730
181.45K
5.30%
-3.4848
104.22M
49

C

Cohu Inc

COHU

+1.01%
32.14
32.87
30.15
459.85K
8.54%
-20.2189
1.51B
50

N

Nvidia Corporation

NVDA

+0.93%
177.39
177.49
171.37
143.14M
3.48%
36.2176
4.31T