สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+63.64%
0.0360
0.0360
0.0323
14.00K
15.91%
-0.1176
--
2

P

Peraso

PRSO

+25.50%
1.870
2.090
1.580
33.86M
34.23%
-2.0251
17.41M
3

G

Gsi Technology

GSIT

+14.81%
9.77
10.11
8.77
2.23M
15.63%
-26.8186
353.54M
4

T

Tower Semiconductor Ltd

TSEM

+11.03%
138.47
140.50
133.66
3.92M
5.48%
71.3469
15.58B
5

T

Tigo Energy Inc.

TYGO

+9.91%
3.770
3.920
3.490
335.79K
12.53%
-5.7173
284.80M
6

W

Wolfspeed Inc

WOLF

+9.82%
18.34
18.95
17.30
1.79M
9.46%
0.7404
826.93M
7

N

Nlight

LASR

+9.42%
68.50
69.83
64.00
2.94M
8.73%
-145.8999
3.82B
8

I

Impinj Inc

PI

+7.37%
98.50
98.75
93.77
467.98K
5.42%
-265.9287
2.98B
9

P

Pixelworks

PXLW

+6.48%
6.08
6.12
5.93
50.88K
3.33%
-1.2914
38.68M
10

T

Ttm Technologies Inc

TTMI

+6.48%
96.51
97.50
94.16
1.21M
3.68%
57.3543
9.98B
11

A

ASTERA LABS INC

ALAB

+5.96%
127.48
130.14
122.48
4.58M
6.37%
104.4490
21.70B
12

G

GCT Semiconductor Holding, Inc.

GCTS

+5.36%
1.180
1.230
1.120
1.22M
9.81%
-1.5463
85.51M
13

C

Chipmos Technolo

IMOS

+5.35%
39.75
39.79
38.34
34.80K
3.84%
89.6684
1.40B
14

A

ARM HOLDINGS PLC

ARM

+5.14%
121.70
123.44
118.38
4.33M
4.38%
162.2018
129.25B
15

A

Aehr Test Sys

AEHR

+5.07%
37.48
39.32
36.88
1.27M
6.84%
-126.8788
1.15B
16

C

Cohu Inc

COHU

+4.90%
28.58
29.18
27.95
576.07K
4.48%
-17.9794
1.34B
17

S

Semtech

SMTC

+4.89%
89.00
89.48
85.17
2.72M
5.08%
252.1246
8.24B
18

L

Lattice Semiconductor Corp

LSCC

+4.84%
89.92
91.58
88.73
1.57M
3.32%
4,032.2870
12.30B
19

S

SITIME CORP

SITM

+4.77%
341.69
355.00
338.24
311.95K
5.14%
-198.8419
8.99B
20

N

Nortech Sys Inc

NSYS

+4.73%
9.64
9.64
9.34
2.27K
3.21%
-10.0444
26.85M
21

G

Globalfoundries Inc.

GFS

+4.56%
43.77
44.16
42.40
5.68M
3.82%
27.5977
24.33B
22

M

Marvell Technology Inc

MRVL

+4.23%
91.58
92.52
89.12
15.71M
3.86%
29.8296
80.07B
23

T

Teradyne

TER

+4.14%
298.27
305.00
294.66
2.44M
3.61%
85.9840
46.70B
24

I

INDIE SEMICONDUCTOR INC

INDI

+4.03%
2.580
2.600
2.490
4.27M
4.44%
-3.5571
577.04M
25

P

Pdf Solutions

PDFS

+3.90%
33.01
33.45
32.16
236.97K
4.06%
-2,025.1534
1.32B
26

N

Navitas Semiconductor Corp

NVTS

+3.86%
10.49
11.63
10.23
44.81M
13.86%
-18.4391
2.42B
27

A

Amkor Tech

AMKR

+3.81%
44.63
45.39
44.38
3.20M
2.35%
29.6565
11.04B
28

A

Atomera Inc

ATOM

+3.70%
4.770
4.850
4.560
556.50K
6.30%
-7.2925
184.58M
29

M

Micron Technology Inc

MU

+3.68%
441.80
454.86
437.75
42.23M
4.02%
41.9962
497.25B
30

A

Ambiq Micro

AMBQ

+3.51%
26.25
27.42
26.00
283.61K
5.46%
-5.7432
558.15M
31

L

Lam Research

LRCX

+3.39%
219.40
221.46
215.95
9.51M
2.60%
44.9673
273.98B
32

S

SCHMID Group N.V.

SHMD

+3.33%
6.52
6.91
6.31
277.72K
9.44%
-3.2016
362.53M
33

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.27%
224.92
229.62
223.94
1.04M
2.58%
105.0341
16.87B
34

D

Diodes Inc

DIOD

+3.16%
65.90
67.05
64.75
402.22K
3.61%
46.2456
3.02B
35

E

Entegris

ENTG

+3.10%
111.64
113.19
110.16
2.64M
2.80%
72.1189
16.97B
36

M

Microchip Technology Inc.

MCHP

+3.05%
63.83
64.90
63.20
7.29M
2.74%
-221.7860
34.54B
37

N

Nve Corp

NVEC

+3.04%
69.43
70.36
68.05
28.96K
2.58%
30.9568
335.84M
38

Q

Qnity Electronics Inc

Q

+2.93%
112.25
113.22
109.90
1.83M
3.04%
34.0317
23.51B
39

P

Photronics Inc

PLAB

+2.83%
34.50
34.90
33.97
520.07K
2.77%
14.7386
2.03B
40

I

Ichor Holdings

ICHR

+2.80%
42.59
44.10
42.01
626.68K
5.04%
-27.6218
1.48B
41

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.79%
56.83
57.42
56.53
17.09K
1.60%
-197.4635
1.69B
42

K

Kulicke & Soffa Inds Inc

KLIC

+2.76%
66.15
67.13
65.12
440.64K
3.12%
-54.7739
3.46B
43

E

Everspin Technol

MRAM

+2.72%
9.06
9.22
8.99
208.34K
2.66%
-348.4615
209.47M
44

O

Onto Innovation Inc

ONTO

+2.70%
194.64
199.23
193.36
824.42K
3.10%
70.1279
9.67B
45

M

Maxlinear

MXL

+2.55%
17.32
17.79
17.32
965.32K
2.75%
-10.9724
1.50B
46

N

Nano Labs Ltd

NA

+2.37%
3.020
3.220
3.020
63.98K
6.76%
-3.3687
89.16M
47

M

Monolithic Power

MPWR

+2.36%
1,077.40
1,097.07
1,073.77
478.32K
2.21%
83.7486
52.92B
48

C

Ceva Inc

CEVA

+2.30%
18.66
19.09
18.60
374.06K
2.69%
-42.6125
517.89M
49

O

On Semiconductr

ON

+2.27%
59.88
60.85
59.42
6.51M
2.43%
203.8121
23.59B
50

C

Camtek

CAMT

+2.24%
152.31
154.66
150.50
337.45K
2.79%
150.0591
6.98B