สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+26.97%
46.94
48.67
41.08
18.56M
20.54%
-147.8425
3.07B
2

F

Formfactor Inc

FORM

+26.28%
105.38
107.12
98.25
2.47M
10.62%
72.4909
8.21B
3

S

Silicon Motion Technology Corp

SIMO

+21.66%
255.10
285.00
235.11
2.60M
23.79%
50.8076
8.65B
4

R

Rigetti Computing Inc

RGTIW

+21.38%
5.71
5.76
5.02
117.53K
15.11%
-8.0613
--
5

A

Acm Research

ACMR

+20.44%
78.65
78.97
69.89
1.59M
13.91%
58.9271
5.44B
6

I

Ichor Holdings

ICHR

+20.43%
74.97
75.11
69.09
844.90K
9.57%
-50.7961
2.61B
7

A

ASTERA LABS INC

ALAB

+20.00%
299.69
300.10
273.01
6.35M
10.64%
202.0291
51.37B
8

U

Ultra Clean Hldgs Inc

UCTT

+19.63%
83.23
83.40
76.07
1.66M
10.53%
-19.3932
3.73B
9

W

Wolfspeed Inc

WOLF

+18.59%
23.79
24.00
21.01
5.86M
14.78%
1.0092
1.24B
10

M

Micron Technology Inc

MU

+18.36%
874.66
882.50
789.00
63.08M
12.65%
19.8012
987.84B
11

C

Cohu Inc

COHU

+18.07%
46.45
47.79
42.31
2.41M
13.90%
-39.1521
2.19B
12

L

Lam Research

LRCX

+17.98%
297.72
319.50
294.25
22.09M
10.00%
51.6776
372.32B
13

P

Penguin Solutions Inc

PENG

+17.69%
51.43
51.54
46.20
2.87M
12.22%
36.7751
2.64B
14

A

Aehr Test Sys

AEHR

+17.54%
76.87
77.40
68.92
2.54M
12.97%
-330.7659
2.51B
15

S

SK Hynix Inc

SKHY

+17.52%
149.00
150.36
134.50
52.88M
12.50%
20.1023
1.09T
16

M

Maxlinear

MXL

+16.89%
66.92
67.20
60.66
3.95M
11.42%
-56.2542
6.07B
17

A

Applied Matls Inc

AMAT

+14.97%
501.77
508.54
476.12
12.17M
7.41%
47.1588
398.39B
18

O

Onto Innovation Inc

ONTO

+14.75%
250.52
255.00
238.01
1.47M
7.78%
116.3046
12.46B
19

T

Teradyne

TER

+14.43%
365.49
369.00
344.50
7.31M
7.67%
50.1441
57.21B
20

P

Poet Technologies Inc

POET

+14.29%
7.28
7.30
6.68
10.08M
9.73%
-9.7757
1.26B
21

S

SITIME CORP

SITM

+14.22%
527.87
536.32
490.56
665.41K
9.90%
-528.1341
13.93B
22

A

Atomera Inc

ATOM

+14.00%
5.09
5.14
4.680
538.63K
10.30%
-7.7746
197.07M
23

T

Ttm Technologies Inc

TTMI

+13.50%
115.51
118.26
109.55
3.59M
8.56%
62.7874
12.00B
24

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+13.32%
201.08
201.35
186.53
6.97M
8.31%
80.1435
37.50B
25

K

Kopin

KOPN

+13.13%
3.575
3.620
3.310
3.54M
9.81%
576.6129
664.55M
26

N

Navitas Semiconductor Corp

NVTS

+13.10%
11.01
11.22
10.41
16.91M
8.27%
-8.2863
2.87B
27

A

Advanced Micro Devices Inc

AMD

+13.00%
485.39
498.20
457.68
36.94M
9.43%
159.2696
791.48B
28

A

Amkor Tech

AMKR

+12.94%
48.26
48.84
46.35
8.65M
5.83%
21.6714
11.99B
29

V

Vishay Intertech

VSH

+12.78%
33.79
34.50
31.39
5.68M
10.38%
2,098.7578
5.18B
30

V

Veeco Instrs Inc Del

VECO

+12.51%
48.37
48.81
45.35
781.59K
8.05%
126.8222
2.95B
31

T

Tower Semiconductor Ltd

TSEM

+12.41%
211.16
215.17
202.23
1.61M
6.89%
98.0771
23.82B
32

R

Rigetti Computing Inc

RGTI

+12.41%
14.86
15.00
13.49
23.91M
11.42%
-20.9976
4.94B
33

T

Tigo Energy Inc.

TYGO

+12.34%
1.730
1.740
1.560
882.26K
11.69%
45.1697
131.33M
34

A

Alpha And Omega

AOSL

+12.31%
31.11
31.25
29.10
465.42K
7.73%
-8.7533
931.11M
35

M

Marvell Technology Inc

MRVL

+12.18%
183.30
184.35
175.15
29.86M
5.62%
62.7847
160.53B
36

P

Pdf Solutions

PDFS

+12.10%
46.15
46.32
43.67
583.63K
6.45%
257.2464
1.93B
37

E

Everspin Technol

MRAM

+11.83%
14.46
14.51
13.60
962.23K
7.04%
1,215.1261
339.05M
38

A

Axcelis Tech Ord

ACLS

+11.74%
125.21
127.26
117.36
339.22K
8.83%
38.9601
3.85B
39

A

ASE Technology

ASX

+11.73%
34.77
34.96
32.32
13.76M
8.42%
52.3329
77.55B
40

S

SCHMID Group N.V.

SHMD

+11.60%
4.040
4.120
3.670
465.02K
12.43%
-2.0865
265.33M
41

I

Intel Corp

INTC

+11.30%
91.13
94.10
85.97
140.32M
9.90%
-42.9818
459.66B
42

N

Nlight

LASR

+11.24%
65.71
66.10
62.73
711.38K
5.71%
-222.9725
3.71B
43

G

Gsi Technology

GSIT

+11.24%
5.84
6.01
5.41
1.08M
11.43%
-14.0385
224.09M
44

I

Ideal Pwr Inc

IPWR

+10.75%
3.710
3.720
3.410
106.25K
8.96%
-3.1261
60.92M
45

U

United Microelec

UMC

+10.70%
18.94
19.02
17.53
24.76M
8.71%
30.4013
47.64B
46

S

Semtech

SMTC

+10.68%
114.61
117.04
110.90
2.14M
5.93%
-290.0051
10.68B
47

A

Ambiq Micro

AMBQ

+10.43%
63.23
64.08
59.88
522.10K
7.34%
-27.7045
1.51B
48

L

Lattice Semiconductor Corp

LSCC

+10.24%
124.53
125.25
118.27
1.74M
6.18%
876.9718
17.06B
49

C

Ceva Inc

CEVA

+10.22%
32.89
33.46
31.30
550.19K
7.24%
-70.9142
916.29M
50

S

Stmicro

STM

+9.72%
53.06
53.19
51.40
11.55M
3.70%
105.2778
47.36B