สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Poet Technologies Inc

POET

+12.51%
5.80
5.99
5.21
2.16M
15.13%
-8.6310
490.61M
2

Q

Quicklogic

QUIK

+9.69%
6.79
6.84
6.19
256.19K
10.56%
-16.3614
107.53M
3

A

Aeluma

ALMU

+7.00%
16.95
17.55
16.60
232.22K
6.00%
-63.3585
267.71M
4

A

Axt Inc

AXTI

+6.54%
2.525
2.540
2.379
347.63K
6.78%
-5.9189
115.15M
5

P

Penguin Solutions Inc

PENG

+6.51%
22.57
22.95
20.32
2.12M
12.41%
-131.8341
1.19B
6

M

Mobix Labs Inc

MOBX

+6.43%
0.7993
0.8100
0.7750
179.94K
4.66%
-0.6904
42.61M
7

T

Tigo Energy Inc.

TYGO

+6.11%
1.390
1.390
1.271
16.53K
9.12%
-1.4491
86.20M
8

A

ASTERA LABS INC

ALAB

+5.49%
97.37
98.35
93.53
2.73M
5.22%
412.5636
16.06B
9

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.38%
96.52
99.36
94.51
3.92M
5.19%
335.0226
16.57B
10

I

Ideal Pwr Inc

IPWR

+3.19%
5.17
5.49
5.08
41.24K
8.18%
-4.2965
43.16M
11

S

Semtech

SMTC

+2.66%
46.30
47.24
45.24
1.06M
4.43%
-23.0165
4.01B
12

C

CID Holdco Inc

DAIC

+2.52%
6.09
6.23
5.70
252.89K
8.92%
-12.7297
168.31M
13

I

Interlink Electrs Inc

LINK

+2.40%
7.69
8.07
7.42
3.79K
8.64%
-30.9831
75.86M
14

B

Broadcom Inc

AVGO

+2.32%
278.10
279.45
272.72
9.12M
2.48%
104.5234
1.31T
15

C

Camtek

CAMT

+2.18%
90.26
90.30
88.41
93.57K
2.14%
34.8099
4.12B
16

A

Atomera Inc

ATOM

+2.10%
5.35
5.51
5.24
211.42K
5.06%
-8.0379
164.27M
17

N

Nvidia Corporation

NVDA

+1.93%
163.10
164.42
161.16
110.15M
2.04%
52.5350
3.98T
18

T

Taiwan Semi

TSM

+1.84%
232.05
232.32
230.24
5.20M
0.91%
30.5337
1.20T
19

A

Acm Research

ACMR

+1.61%
28.99
29.10
28.61
371.53K
1.72%
18.0736
1.85B
20

K

Kopin

KOPN

+1.56%
1.625
1.680
1.601
1.26M
4.96%
-15.1727
264.55M
21

T

Ttm Technologies Inc

TTMI

+1.51%
43.28
43.42
42.17
877.51K
2.93%
57.8002
4.40B
22

G

Gsi Technology

GSIT

+1.50%
4.283
4.350
4.150
172.31K
4.74%
-10.2665
119.38M
23

N

Nova Ltd

NVMI

+1.43%
286.41
288.60
282.84
124.09K
2.04%
43.3436
8.42B
24

I

Ichor Holdings

ICHR

+1.34%
23.39
23.69
22.81
137.77K
3.81%
-48.1672
798.06M
25

G

GCT Semiconducto

GCTS-WS

+1.11%
0.1000
0.1200
0.0950
54.23K
25.28%
-0.2326
--
26

G

GCT Semiconductor Holding, Inc.

GCTS

+1.10%
1.375
1.390
1.340
129.57K
3.68%
-3.1984
76.69M
27

C

Chipmos Technolo

IMOS

+1.09%
18.60
18.60
18.43
6.12K
0.90%
19.4764
667.03M
28

T

Tower Semiconductor Ltd

TSEM

+1.06%
45.01
45.45
44.42
224.37K
2.31%
24.9211
5.03B
29

A

ASE Technology

ASX

+1.06%
10.34
10.42
10.28
3.25M
1.37%
21.9726
22.47B
30

I

INDIE SEMICONDUCTOR INC

INDI

+0.93%
3.815
4.080
3.750
2.32M
8.73%
-5.1194
810.74M
31

S

Silicon Motion Technology Corp

SIMO

+0.90%
72.99
73.48
71.84
116.97K
2.26%
26.5756
2.48B
32

A

ARM HOLDINGS PLC

ARM

+0.78%
148.95
152.78
148.33
2.53M
3.01%
199.8993
157.77B
33

A

Allegro Microsystems, Inc.

ALGM

+0.61%
36.57
36.97
36.16
1.42M
2.23%
-94.0103
6.76B
34

A

Ambarella Inc

AMBA

+0.54%
67.17
68.37
66.44
139.40K
2.89%
-26.9922
2.85B
35

R

Rigetti Computing Inc

RGTIW

+0.54%
4.675
4.900
4.450
65.78K
9.68%
-6.8298
--
36

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.52%
69.12
69.60
69.02
62.78K
0.84%
-13,824.0000
--
37

U

United Microelec

UMC

+0.52%
7.68
7.68
7.63
1.60M
0.61%
14.4307
19.29B
38

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.50%
138.05
139.51
136.28
245.26K
2.35%
-113.1187
10.27B
39

Q

Qorvo Inc

QRVO

+0.46%
88.44
89.98
87.69
714.62K
2.60%
151.7676
8.21B
40

A

Amtech Systems

ASYS

+0.38%
4.848
4.902
4.760
15.62K
2.94%
-2.1935
69.40M
41

S

Semilux International

SELX

+0.35%
1.204
1.220
1.185
1.65K
2.92%
-27.6193
45.07M
42

A

Asml Holding

ASML

+0.33%
796.70
800.26
792.47
876.33K
0.98%
33.2499
313.33B
43

H

Himax Technologi

HIMX

+0.32%
9.24
9.44
9.16
376.92K
3.03%
15.0903
1.62B
44

N

Nano Labs Ltd

NA

+0.32%
7.89
8.15
7.65
124.15K
6.36%
-4.0931
185.86M
45

A

Advanced Micro Devices Inc

AMD

+0.23%
138.14
140.65
137.59
23.07M
2.22%
101.2571
223.97B
46

A

Applied Matls Inc

AMAT

+0.19%
195.37
197.96
194.24
2.99M
1.91%
23.8009
156.78B
47

K

Kla Corp

KLAC

+0.11%
920.27
931.66
915.51
207.06K
1.76%
33.4522
121.70B
48

I

Impinj Inc

PI

+0.11%
117.31
119.11
115.55
68.06K
3.04%
-680.4524
3.40B
49

S

Sequans Communications S A

SQNS

+0.05%
2.061
2.210
1.930
4.74M
13.59%
0.9330
52.32M
50

S

Sigmatron Intl

SGMA

0.00%
2.980
2.990
2.980
39.21K
0.34%
-1.4810
18.24M