สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Acm Research

ACMR

+6.42%
80.67
82.78
72.40
2.42K
13.69%
37.8324
5.62B
2

F

Fabric.AI Inc

FABC

+5.05%
2.290
2.340
2.120
935
10.09%
-0.1345
16.04M
3

F

Formfactor Inc

FORM

+4.17%
131.26
131.48
123.64
2.29K
6.22%
90.2937
10.25B
4

P

Pixelworks

PXLW

+3.81%
7.35
7.38
7.01
480
5.30%
0.6917
44.46M
5

V

Veeco Instrs Inc Del

VECO

+3.52%
45.92
46.09
42.75
728.26K
7.53%
126.1192
2.81B
6

S

SCHMID Group N.V.

SHMD

+2.51%
3.680
3.850
3.520
15
9.19%
-4.3789
224.33M
7

A

Axcelis Tech Ord

ACLS

+2.32%
118.43
118.77
111.19
600
6.55%
39.7710
3.66B
8

Q

Quicklogic

QUIK

+2.28%
11.23
11.24
10.62
333
5.65%
-14.6663
205.71M
9

A

Arrow Electrs Inc

ARW

+2.25%
226.82
230.12
219.73
579
4.34%
14.4930
11.55B
10

T

Trio Tech Int

TRT

+1.87%
11.45
11.91
10.78
6.92K
9.89%
292.0918
115.79M
11

K

Kimball Electronics Inc

KE

+1.73%
27.12
27.24
26.05
105
4.46%
24.0447
649.98M
12

I

Ichor Holdings

ICHR

+1.67%
58.40
58.55
55.00
1.33K
6.08%
-49.7826
2.19B
13

S

Skyworks Solutn

SWKS

+1.66%
91.45
92.80
89.40
370
3.78%
47.3564
13.76B
14

K

Kulicke & Soffa Inds Inc

KLIC

+1.46%
90.85
91.85
86.33
379
6.17%
41.7413
4.75B
15

R

Roger

ROG

+1.07%
139.44
141.91
135.91
224
4.35%
80.1794
2.49B
16

Q

Qorvo Inc

QRVO

+0.97%
119.59
121.09
117.84
156
2.74%
27.7548
10.55B
17

U

Ultra Clean Hldgs Inc

UCTT

+0.97%
77.29
77.68
72.37
673
6.78%
-148.9497
3.50B
18

N

Nve Corp

NVEC

+0.92%
108.82
109.13
105.00
112.62K
3.53%
35.8291
526.38M
19

A

Amtech Systems

ASYS

+0.85%
15.43
15.46
14.84
235
4.05%
58.5801
270.15M
20

A

Ambarella Inc

AMBA

+0.84%
67.62
70.33
63.65
2.13K
9.95%
-52.0194
2.98B
21

C

Ceva Inc

CEVA

+0.78%
33.62
34.46
32.87
1.25K
4.76%
-81.4635
946.54M
22

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0.68%
193.87
196.15
189.26
110.66K
3.58%
69.2343
36.44B
23

O

On Semiconductr

ON

+0.68%
74.10
74.48
72.21
32.45K
3.08%
47.7849
28.85B
24

M

Magnachip Semiconductor Corp N

MX

+0.63%
3.220
3.270
3.120
3.04K
4.70%
-3.7945
117.56M
25

S

Synaptics Inc

SYNA

+0.47%
98.10
98.62
95.69
76
3.00%
-7.7752
3.89B
26

T

Texas Instrument

TXN

+0.45%
272.62
272.90
266.59
7.06K
2.32%
41.4656
248.97B
27

A

Applied Matls Inc

AMAT

+0.41%
474.38
474.90
461.00
28.41K
2.94%
40.9149
376.47B
28

C

Cirrus Logic Inc

CRUS

+0.06%
120.45
120.86
118.97
4
1.54%
14.7267
6.04B
29

G

GCT Semiconducto

GCTS-WS

+0.03%
0.3001
0.3300
0.3000
1
10.00%
-0.3728
--
30

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.02%
64.71
65.08
63.52
228.93K
2.21%
96.3090
1.92B
31

M

Mobix Labs

MOBXW

0.00%
0.0921
0.1235
0.0921
1.30K
29.24%
-0.0143
--
32

V

Valens Semiconductor Ltd

VLN

0.00%
1.920
1.920
1.830
295
4.69%
-6.1558
207.90M
33

P

Pdf Solutions

PDFS

-0.02%
48.43
48.49
46.54
40
4.03%
191.8780
2.05B
34

C

Cohu Inc

COHU

-0.09%
64.48
64.91
62.47
338
3.79%
-77.8744
3.05B
35

E

Entegris

ENTG

-0.12%
150.93
152.33
147.31
580
3.31%
75.5897
23.06B
36

A

Asml Holding

ASML

-0.19%
1,744.61
1,746.61
1,704.30
15.23K
2.41%
53.2133
670.10B
37

A

ARM HOLDINGS PLC

ARM

-0.19%
332.56
336.98
324.56
149.72K
3.73%
341.1572
355.17B
38

P

Photronics Inc

PLAB

-0.23%
30.35
30.39
29.49
2.15K
2.96%
10.7289
1.79B
39

K

Kla Corp

KLAC

-0.24%
187.86
188.00
181.73
21.60K
3.33%
51.3181
245.16B
40

Q

Qnity Electronics Inc

Q

-0.29%
124.50
126.55
122.70
337
3.08%
44.6429
26.05B
41

S

Silicon Labs

SLAB

-0.32%
221.25
222.36
221.09
202.20K
0.53%
-186.6459
7.38B
42

M

Microchip Technology Inc.

MCHP

-0.38%
75.53
75.77
73.77
4.08K
2.60%
112.4126
41.01B
43

D

Diodes Inc

DIOD

-0.45%
95.51
95.83
92.23
1
3.75%
51.4435
4.40B
44

Q

Qualcomm Inc

QCOM

-0.52%
197.24
199.61
193.22
111.00K
3.22%
22.8276
207.10B
45

O

Onto Innovation Inc

ONTO

-0.53%
282.31
286.00
273.06
161
4.56%
105.6589
13.85B
46

N

Nlight

LASR

-0.53%
40.98
41.52
39.76
1.60K
4.17%
-166.7209
2.36B
47

M

Marvell Technology Inc

MRVL

-0.56%
260.90
264.97
256.22
208.81K
3.33%
86.1056
228.78B
48

S

Smartkem

SMTK

-0.59%
1.680
1.839
1.470
10.90K
21.83%
-0.0479
949.66K
49

L

Lattice Semiconductor Corp

LSCC

-0.71%
121.66
122.46
118.86
488
2.92%
469.9112
17.28B
50

P

Power Integrtns

POWI

-0.80%
51.05
51.50
49.57
76
3.72%
114.0782
2.85B