สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Peraso

PRSO

+151.54%
2.040
2.100
1.450
366.37M
80.14%
-2.2092
19.00M
2

M

Mobix Labs

MOBXW

+80.35%
0.3010
0.3249
0.1405
386.24K
110.49%
-0.4453
--
3

M

Mobix Labs Inc

MOBX

+20.11%
1.040
1.330
0.8860
287.70M
51.28%
-1.5385
107.20M
4

M

Marvell Technology Inc

MRVL

+18.35%
89.57
93.40
83.40
90.07M
13.21%
31.3226
78.03B
5

C

CID Holdco Inc

DAIC

+8.23%
0.2500
0.2500
0.2290
727.59K
9.09%
-0.1507
6.94M
6

T

Trio Tech Int

TRT

+4.79%
5.47
5.89
5.34
57.98K
9.58%
-379.8611
47.86M
7

S

Semilux International

SELX

+4.35%
0.5400
0.5449
0.4950
13.22K
9.62%
-8.1694
23.41M
8

E

Eltek Ltd

ELTK

+2.51%
9.20
9.20
8.70
7.67K
6.68%
54.0223
61.78M
9

G

GCT Semiconducto

GCTS-WS

+0.81%
0.1734
0.1975
0.1734
26.08K
14.83%
-0.2272
--
10

I

INDIE SEMICONDUCTOR INC

INDI

+0.78%
2.590
2.620
2.490
5.97M
5.05%
-3.5709
579.28M
11

N

Nano Labs Ltd

NA

+0.34%
2.960
3.090
2.900
581.45K
4.41%
-3.3017
87.39M
12

R

Rigetti Computing Inc

RGTI

+0.24%
17.01
17.55
16.54
26.84M
5.95%
-24.3696
5.61B
13

G

GCT Semiconductor Holding, Inc.

GCTS

0.00%
1.080
1.130
1.060
1.56M
5.56%
-1.4153
78.27M
14

S

Silicon Labs

SLAB

-0.27%
202.70
203.68
202.30
700.85K
0.68%
-102.1828
6.68B
15

S

Smartkem

SMTK

-0.59%
0.2695
0.2732
0.2514
210.47K
7.52%
-0.0646
2.03M
16

A

ASTERA LABS INC

ALAB

-0.67%
119.20
124.45
115.67
4.43M
7.32%
97.6649
20.29B
17

B

Broadcom Inc

AVGO

-0.69%
330.48
343.51
327.40
39.15M
4.84%
64.4650
1.57T
18

Q

Quicklogic

QUIK

-0.80%
8.71
9.15
8.35
172.66K
9.04%
-9.5368
150.60M
19

N

Nve Corp

NVEC

-0.84%
66.98
68.02
66.59
35.66K
2.12%
29.8645
323.99M
20

R

Rigetti Computing Inc

RGTIW

-0.85%
7.61
8.02
7.33
55.35K
8.24%
-10.8954
--
21

I

Ideal Pwr Inc

IPWR

-0.89%
3.350
3.460
3.305
55.54K
4.38%
-2.7055
40.50M
22

Q

Qualcomm Inc

QCOM

-0.96%
135.69
137.18
133.42
9.20M
2.74%
28.0328
144.78B
23

S

Skywater Technology Inc

SKYT

-1.03%
28.92
29.81
28.25
722.88K
5.27%
11.2206
1.41B
24

A

Alpha And Omega

AOSL

-1.39%
19.86
20.12
19.31
461.98K
4.02%
-5.7439
591.05M
25

U

United Microelec

UMC

-1.54%
9.60
9.79
9.55
9.25M
2.46%
18.1887
24.17B
26

S

Sequans Communications S A

SQNS

-1.57%
3.140
3.270
3.070
96.63K
5.96%
-0.2659
50.23M
27

P

Pixelworks

PXLW

-1.62%
6.07
6.22
6.00
19.91K
3.57%
-1.2892
38.20M
28

C

Ceva Inc

CEVA

-1.80%
19.13
19.56
18.81
422.16K
3.77%
-43.6858
530.94M
29

F

Formfactor Inc

FORM

-1.92%
85.01
88.27
82.35
1.48M
5.42%
122.4575
6.62B
30

N

Nortech Sys Inc

NSYS

-2.20%
9.20
9.20
9.20
274
3.62%
-9.5883
25.63M
31

Q

Qorvo Inc

QRVO

-2.23%
77.64
78.80
77.29
957.40K
1.90%
21.3667
7.20B
32

T

Texas Instrument

TXN

-2.40%
193.23
195.05
191.15
7.22M
1.97%
35.4752
175.37B
33

V

Vishay Intertech

VSH

-2.57%
16.69
17.06
16.49
2.14M
3.30%
-252.4962
2.27B
34

A

Allegro Microsystems, Inc.

ALGM

-2.59%
31.93
32.83
31.62
1.87M
3.69%
-440.4138
5.92B
35

G

Gsi Technology

GSIT

-2.70%
7.94
8.35
7.81
490.34K
6.62%
-21.7952
287.32M
36

U

Universal Display Corp

OLED

-2.80%
97.03
98.73
96.50
446.59K
2.23%
19.1147
4.57B
37

S

Synaptics Inc

SYNA

-2.83%
72.00
72.96
71.38
1.02M
2.10%
-45.2205
2.79B
38

C

Cirrus Logic Inc

CRUS

-2.91%
130.37
132.63
129.68
562.76K
2.20%
17.1722
6.65B
39

S

Skyworks Solutn

SWKS

-2.96%
54.81
56.01
54.50
3.99M
2.67%
21.0646
8.24B
40

G

Globalfoundries Inc.

GFS

-3.00%
46.88
47.87
46.28
2.64M
3.29%
29.5586
26.05B
41

N

Nvidia Corporation

NVDA

-3.01%
177.82
182.76
176.82
189.02M
3.24%
36.3054
4.32T
42

K

Kulicke & Soffa Inds Inc

KLIC

-3.17%
61.47
62.67
60.60
687.13K
3.25%
-50.9026
3.22B
43

A

Arrow Electrs Inc

ARW

-3.33%
138.36
141.47
137.50
424.13K
2.78%
12.6561
7.07B
44

A

Advanced Micro Devices Inc

AMD

-3.52%
192.43
200.24
191.25
33.91M
4.51%
72.6206
313.74B
45

V

Valens Semiconductor Ltd

VLN

-3.57%
1.350
1.410
1.350
830.46K
3.94%
-4.4089
142.15M
46

H

Himax Technologi

HIMX

-3.65%
7.40
7.61
7.36
1.16M
3.32%
29.4001
1.29B
47

P

Power Integrtns

POWI

-3.66%
46.06
47.58
45.49
1.36M
4.36%
117.4401
2.56B
48

P

Pdf Solutions

PDFS

-3.66%
31.28
33.12
30.92
526.45K
6.78%
-1,919.0184
1.25B
49

P

Penguin Solutions Inc

PENG

-3.79%
18.26
18.68
18.12
654.66K
2.95%
80.0526
959.75M
50

C

Cohu Inc

COHU

-3.82%
27.66
28.32
27.14
714.31K
4.11%
-17.4006
1.30B