สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+9.76%
12.71
13.20
11.79
5.22M
12.18%
-24.1131
592.58M
2

T

Tigo Energy Inc.

TYGO

+9.40%
1.630
1.650
1.480
474.62K
11.41%
-2.4719
114.67M
3

A

ASTERA LABS INC

ALAB

+9.00%
175.74
176.65
161.55
8.03M
9.37%
156.2133
29.68B
4

I

Ideal Pwr Inc

IPWR

+6.92%
4.170
4.480
3.900
124.27K
14.87%
-3.3678
35.49M
5

E

Everspin Technol

MRAM

+5.77%
9.17
9.24
8.86
286.32K
4.35%
-309.7973
209.59M
6

S

Skywater Technology Inc

SKYT

+5.51%
18.97
19.57
18.26
1.46M
7.27%
7.3601
920.20M
7

T

Trio Tech Int

TRT

+5.50%
9.20
9.30
8.75
42.06K
6.31%
154.8822
40.03M
8

P

Photronics Inc

PLAB

+4.55%
25.25
25.33
24.20
997.67K
4.68%
14.3003
1.49B
9

N

Nortech Sys Inc

NSYS

+4.43%
7.25
7.25
7.00
1.51K
3.60%
-7.5576
20.20M
10

P

Pdf Solutions

PDFS

+4.24%
31.01
31.46
29.77
556.36K
5.68%
-16,321.0526
1.23B
11

A

Acm Research

ACMR

+4.10%
36.54
37.85
35.45
1.65M
6.84%
20.9374
2.37B
12

M

Micron Technology Inc

MU

+4.09%
246.92
249.23
241.61
20.50M
3.11%
32.5314
277.87B
13

C

Chipmos Technolo

IMOS

+4.08%
29.11
29.37
28.50
42.84K
3.11%
143.5404
1.03B
14

W

Wolfspeed Inc

WOLF

+3.81%
22.91
23.00
21.60
974.02K
6.30%
-1.7407
593.20M
15

T

Tower Semiconductor Ltd

TSEM

+3.76%
118.30
119.94
116.17
1.27M
3.31%
68.5638
13.23B
16

M

Maxlinear

MXL

+3.67%
19.51
19.63
18.97
1.78M
3.50%
-9.3078
1.70B
17

A

Ambarella Inc

AMBA

+3.50%
76.69
78.20
74.50
1.04M
4.99%
-40.7427
3.30B
18

A

ASE Technology

ASX

+3.48%
15.74
15.98
15.65
6.13M
2.20%
29.9524
34.91B
19

A

Amkor Tech

AMKR

+3.42%
44.71
45.18
43.01
3.64M
5.02%
36.0332
11.05B
20

O

On Semiconductr

ON

+3.00%
56.38
56.70
55.14
7.22M
2.70%
73.5647
22.69B
21

P

Poet Technologies Inc

POET

+2.98%
6.23
6.39
5.96
7.35M
7.11%
-9.5508
820.92M
22

S

SITIME CORP

SITM

+2.81%
361.95
366.30
355.68
296.24K
3.02%
-122.1855
9.45B
23

B

Broadcom Inc

AVGO

+2.78%
401.10
407.29
397.40
30.41M
2.53%
102.4626
1.89T
24

Q

Qnity Electronics Inc

Q

+2.75%
84.30
84.69
81.82
1.65M
3.24%
43.6539
17.66B
25

N

Nano Labs Ltd

NA

+2.67%
3.080
3.230
2.900
155.54K
11.00%
-3.4356
90.93M
26

S

Smartkem

SMTK

+2.63%
1.560
1.580
1.430
142.14K
9.86%
-0.3740
9.57M
27

N

Nova Ltd

NVMI

+2.58%
332.82
334.00
326.20
193.51K
2.37%
43.5662
9.87B
28

L

Lam Research

LRCX

+2.55%
162.74
164.62
160.85
10.17M
2.38%
35.8616
204.41B
29

G

Globalfoundries Inc.

GFS

+2.49%
39.92
39.94
38.80
2.98M
2.93%
-416.2669
22.18B
30

P

Penguin Solutions Inc

PENG

+2.46%
22.11
22.43
21.54
1.11M
4.10%
77.7426
1.17B
31

R

Rambus Inc Del

RMBS

+2.43%
104.07
104.59
101.84
1.21M
2.71%
49.4066
11.20B
32

T

Taiwan Semi

TSM

+2.43%
301.87
302.62
296.72
16.64M
2.00%
30.0775
1.57T
33

H

Himax Technologi

HIMX

+2.43%
9.29
9.84
9.13
2.58M
7.73%
26.1322
1.62B
34

M

Microchip Technology Inc.

MCHP

+2.34%
67.35
67.42
66.27
8.15M
1.75%
-147.8270
36.40B
35

T

Ttm Technologies Inc

TTMI

+2.29%
75.43
76.22
74.03
1.46M
2.93%
60.1227
7.79B
36

U

Ultra Clean Hldgs Inc

UCTT

+2.21%
26.82
27.24
26.41
495.67K
3.13%
-7.5031
1.22B
37

M

Monolithic Power

MPWR

+2.11%
983.58
1,002.50
974.46
444.84K
2.91%
25.1148
47.12B
38

P

Power Integrtns

POWI

+2.00%
37.24
37.59
36.32
931.48K
3.48%
118.7121
2.06B
39

A

Alpha And Omega

AOSL

+1.98%
21.66
22.02
21.45
283.22K
2.68%
-6.6881
651.13M
40

O

Onto Innovation Inc

ONTO

+1.98%
160.51
161.07
157.06
484.03K
2.55%
45.2459
7.87B
41

A

Asml Holding

ASML

+1.84%
1,119.69
1,134.18
1,114.03
1.12M
1.83%
39.5044
433.77B
42

N

Nve Corp

NVEC

+1.84%
69.24
69.47
67.86
53.77K
2.36%
24.2301
334.93M
43

N

Nvidia Corporation

NVDA

+1.72%
185.55
188.00
182.40
204.38M
3.06%
45.9567
4.51T
44

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.65%
178.94
181.00
169.39
5.85M
6.60%
156.3341
32.32B
45

G

Gsi Technology

GSIT

+1.63%
6.86
7.04
6.69
555.28K
5.19%
-15.7883
241.76M
46

F

Formfactor Inc

FORM

+1.53%
58.33
58.51
56.90
457.33K
2.80%
111.1471
4.52B
47

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1.52%
61.26
61.45
60.82
26.86K
1.01%
-134.4601
1.82B
48

C

Camtek

CAMT

+1.45%
118.77
118.99
117.24
346.23K
1.49%
134.3248
5.44B
49

A

Advanced Micro Devices Inc

AMD

+1.44%
221.11
223.71
218.36
30.94M
2.45%
109.2711
359.98B
50

N

Nlight

LASR

+1.40%
36.95
37.03
35.81
488.17K
3.35%
-41.6104
1.88B