สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Nano Labs Ltd

NA

+4.72%
2.220
2.370
1.820
13.33M
25.47%
2.2762
51.54M
2

U

United Microelec

UMC

+3.78%
19.79
20.78
19.59
19.85M
6.08%
18.9832
49.63B
3

M

Mobix Labs

MOBXW

+2.46%
0.0832
0.0832
0.0810
1.91K
6.90%
-0.0130
--
4

E

Eltek Ltd

ELTK

+2.28%
8.07
8.08
7.77
4.85K
4.40%
-8.8342
54.24M
5

G

GCT Semiconducto

GCTS-WS

+2.01%
0.3101
0.3899
0.3000
21.88K
29.61%
-0.3852
--
6

I

Impinj Inc

PI

+1.18%
170.06
179.55
166.51
355.73K
7.54%
-186.0206
5.20B
7

S

Semileds Corp

LEDS

+1.01%
2.000
2.035
1.920
7.03K
3.54%
-16.1290
16.55M
8

P

Pixelworks

PXLW

+0.36%
6.93
7.07
6.90
29.43K
2.32%
0.6521
41.92M
9

S

Silicon Labs

SLAB

-0.19%
218.54
219.20
218.48
246.46K
0.33%
-184.3597
7.29B
10

M

Micron Technology Inc

MU

-0.27%
932.86
946.80
909.09
22.89M
4.03%
21.1188
1.05T
11

S

SK Hynix Inc

SKHY

-0.35%
161.04
163.56
157.97
11.71M
3.45%
11.7777
1.17T
12

Q

Qualcomm Inc

QCOM

-0.36%
164.19
165.49
161.90
7.75M
2.18%
19.0026
172.40B
13

B

Broadcom Inc

AVGO

-0.74%
368.79
376.59
365.35
16.60M
3.02%
61.3924
1.75T
14

A

Ambarella Inc

AMBA

-0.74%
70.63
71.72
68.25
1.33M
4.88%
-43.6554
3.10B
15

N

Nxp Semiconduct

NXPI

-1.01%
223.58
225.84
220.55
3.33M
2.34%
19.0822
56.38B
16

S

Sequans Communications S A

SQNS

-1.36%
2.910
2.994
2.900
30.82K
3.19%
-0.3016
44.38M
17

Q

Qorvo Inc

QRVO

-1.51%
94.73
96.49
93.38
841.57K
3.23%
21.9852
8.36B
18

P

Peraso

PRSO

-1.52%
0.6401
0.6500
0.6263
214.57K
3.65%
-0.9500
9.64M
19

T

Tigo Energy Inc.

TYGO

-1.80%
1.090
1.145
1.070
485.64K
6.76%
7.9912
83.68M
20

C

Cirrus Logic Inc

CRUS

-2.16%
108.48
110.85
108.12
611.49K
2.46%
13.2632
5.44B
21

U

Universal Display Corp

OLED

-2.20%
82.98
85.73
82.92
491.25K
3.31%
20.0648
3.81B
22

A

Asml Holding

ASML

-2.24%
1,696.16
1,740.00
1,692.88
1.26M
2.72%
51.7355
651.50B
23

T

Taiwan Semi

TSM

-2.29%
417.52
429.12
417.32
8.90M
2.76%
30.4337
2.17T
24

A

Advanced Micro Devices Inc

AMD

-2.33%
465.58
478.75
465.29
15.37M
2.82%
119.4653
760.05B
25

S

Skyworks Solutn

SWKS

-2.33%
65.79
67.68
64.47
4.84M
4.77%
34.0687
9.90B
26

A

Arrow Electrs Inc

ARW

-2.41%
203.92
210.48
203.35
442.92K
3.29%
13.0298
10.38B
27

S

Smartkem

SMTK

-2.55%
3.440
3.700
3.380
134.08K
9.07%
-0.0980
1.94M
28

S

Synaptics Inc

SYNA

-2.57%
95.08
97.88
94.69
749.12K
3.27%
-7.5359
3.72B
29

K

Kimball Electronics Inc

KE

-2.62%
23.46
24.14
23.39
166.22K
3.11%
20.7997
562.27M
30

G

GCT Semiconductor Holding, Inc.

GCTS

-2.62%
1.860
1.920
1.850
1.42M
3.64%
-2.3106
171.06M
31

M

Mobix Labs Inc

MOBX

-2.63%
1.110
1.145
1.080
202.37K
5.70%
-0.1729
18.84M
32

M

Maxlinear

MXL

-2.66%
61.73
63.71
60.90
1.36M
4.42%
-51.8914
5.60B
33

I

Intel Corp

INTC

-2.85%
89.47
93.70
89.05
86.17M
5.05%
-42.1988
472.86B
34

A

ASE Technology

ASX

-2.88%
37.78
39.07
37.53
7.82M
3.92%
44.3063
84.45B
35

P

Pdf Solutions

PDFS

-2.90%
44.81
46.17
43.90
1.36M
4.68%
177.5357
1.89B
36

O

On Semiconductr

ON

-2.93%
72.61
74.40
72.05
7.11M
3.15%
46.8240
28.27B
37

R

Roger

ROG

-2.95%
125.52
131.19
124.59
216.83K
5.10%
72.1753
2.24B
38

T

Texas Instrument

TXN

-2.96%
258.64
267.43
255.97
5.86M
4.30%
39.3393
236.20B
39

H

Himax Technologi

HIMX

-3.02%
13.64
13.97
13.56
724.53K
2.92%
67.4580
2.38B
40

M

Magnachip Semiconductor Corp N

MX

-3.09%
3.140
3.270
3.140
223.99K
4.01%
-3.7002
114.64M
41

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-3.12%
232.75
240.49
228.60
3.52M
4.95%
92.7660
43.74B
42

D

Diodes Inc

DIOD

-3.15%
88.00
90.87
86.00
654.70K
5.30%
47.3985
4.05B
43

I

Interlink Electrs Inc

LINK

-3.27%
5.03
5.17
4.945
20.38K
4.32%
-67.1562
79.24M
44

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-3.28%
63.95
65.73
63.75
18.14K
3.43%
95.1779
1.90B
45

M

Microchip Technology Inc.

MCHP

-3.39%
72.93
75.58
72.67
11.15M
3.85%
108.5429
39.60B
46

A

Analog Devices

ADI

-3.40%
361.78
374.14
359.54
3.35M
3.90%
42.9316
175.31B
47

G

Globalfoundries Inc.

GFS

-3.41%
44.76
46.45
44.53
3.31M
4.14%
34.9060
24.56B
48

W

Wisekey Internat

WKEY

-3.45%
6.43
6.80
6.35
39.37K
5.56%
-9.2002
77.11M
49

C

Chipmos Technolo

IMOS

-3.57%
55.46
56.89
55.09
38.39K
2.86%
27.6239
1.94B
50

F

Fabric.AI Inc

FABC

-3.58%
2.690
2.854
2.670
148.15K
6.61%
-0.1580
18.84M