สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+32.73%
5.15
6.69
4.260
51.39M
62.63%
-0.1438
6.23M
2

S

Smartkem

SMTK

+14.05%
4.220
4.850
3.825
5.31M
27.69%
-0.1203
2.39M
3

S

Semtech

SMTC

+10.41%
140.80
146.87
128.00
10.13M
14.75%
-356.2753
13.12B
4

S

Silicon Motion Technology Corp

SIMO

+8.80%
263.11
263.69
241.16
776.27K
9.32%
30.8568
8.92B
5

T

Ttm Technologies Inc

TTMI

+8.37%
121.70
124.91
114.97
3.84M
8.83%
54.9287
12.82B
6

W

Wolfspeed Inc

WOLF

+6.48%
26.93
27.50
25.50
3.09M
7.37%
239.3778
1.43B
7

A

Amtech Systems

ASYS

+6.46%
15.17
15.51
14.69
718.09K
5.68%
57.5930
265.60M
8

F

Fabric.AI Inc

FABC

+4.60%
2.840
2.885
2.700
88.30K
6.81%
-0.1669
19.89M
9

T

Tower Semiconductor Ltd

TSEM

+4.01%
221.23
221.50
212.25
1.24M
4.35%
87.2599
25.01B
10

A

ARM HOLDINGS PLC

ARM

+3.93%
251.06
253.00
238.50
4.03M
5.97%
257.5503
268.13B
11

I

Ideal Pwr Inc

IPWR

+3.83%
4.880
4.990
4.690
100.08K
6.38%
-4.6247
80.20M
12

S

Semileds Corp

LEDS

+3.63%
2.000
2.035
1.900
6.60K
5.70%
-16.1290
16.55M
13

P

Photronics Inc

PLAB

+3.17%
30.25
37.91
29.86
8.28M
27.46%
11.0786
1.78B
14

N

Nano Labs Ltd

NA

+2.94%
2.100
2.160
1.970
21.89K
9.31%
2.1532
48.75M
15

P

Penguin Solutions Inc

PENG

+2.94%
51.86
51.99
49.60
1.35M
4.71%
37.0826
2.66B
16

C

Chipmos Technolo

IMOS

+2.90%
57.17
57.70
56.66
41.44K
1.86%
28.4782
2.00B
17

L

Lattice Semiconductor Corp

LSCC

+2.79%
119.34
121.60
116.54
1.75M
4.36%
460.9502
16.95B
18

G

GCT Semiconducto

GCTS-WS

+2.77%
0.3170
0.3360
0.3000
39.12K
11.02%
-0.3938
--
19

A

ASTERA LABS INC

ALAB

+2.71%
290.30
290.63
280.00
1.91M
3.76%
142.9486
50.36B
20

E

Entegris

ENTG

+2.59%
142.46
142.79
139.18
1.14M
2.09%
71.3477
21.77B
21

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.40%
272.66
272.99
266.26
1.23M
2.53%
87.2931
20.82B
22

A

Arrow Electrs Inc

ARW

+2.24%
207.10
208.25
201.78
575.33K
2.80%
13.2330
10.54B
23

G

GCT Semiconductor Holding, Inc.

GCTS

+2.17%
1.880
2.000
1.830
3.46M
9.23%
-2.3354
172.90M
24

I

Interlink Electrs Inc

LINK

+2.17%
5.17
5.36
5.10
25.20K
5.14%
-69.0254
81.45M
25

C

Ceva Inc

CEVA

+2.03%
27.63
27.92
27.09
509.96K
3.07%
-66.9494
777.90M
26

Q

Qualcomm Inc

QCOM

+1.97%
163.72
163.87
159.89
10.46M
2.48%
18.9482
171.91B
27

M

Marvell Technology Inc

MRVL

+1.97%
245.11
245.17
236.79
16.75M
3.49%
83.9562
214.66B
28

N

Navitas Semiconductor Corp

NVTS

+1.85%
12.67
12.96
12.34
14.55M
5.02%
-9.5356
3.31B
29

P

Pdf Solutions

PDFS

+1.47%
44.93
45.03
43.44
861.50K
3.59%
178.0111
1.90B
30

K

Kimball Electronics Inc

KE

+1.45%
23.85
24.06
23.31
270.28K
3.19%
22.7924
571.61M
31

S

Skyworks Solutn

SWKS

+1.40%
66.62
66.67
64.65
3.08M
3.07%
34.4985
10.02B
32

H

Himax Technologi

HIMX

+1.24%
13.84
13.89
13.49
518.79K
2.93%
68.4471
2.41B
33

R

Roger

ROG

+1.12%
126.14
127.10
124.11
123.54K
2.40%
72.5318
2.25B
34

O

On Semiconductr

ON

+0.98%
73.22
73.83
72.39
4.34M
1.98%
47.2174
28.51B
35

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.96%
64.77
65.55
64.00
180.47K
2.28%
96.3983
1.92B
36

N

Nlight

LASR

+0.92%
43.70
44.47
42.75
1.01M
3.97%
-177.7868
2.52B
37

I

Ichor Holdings

ICHR

+0.89%
57.62
58.19
55.70
481.96K
4.35%
-49.1177
2.16B
38

C

Cohu Inc

COHU

+0.89%
51.06
51.50
49.81
1.06M
3.12%
-61.6667
2.42B
39

S

Synaptics Inc

SYNA

+0.87%
95.70
96.39
94.64
664.25K
1.83%
-7.5850
3.74B
40

I

Intel Corp

INTC

+0.87%
88.24
88.28
85.63
74.59M
3.03%
-41.6187
466.35B
41

Q

Qorvo Inc

QRVO

+0.84%
95.14
95.26
93.45
636.21K
1.91%
22.0792
8.39B
42

M

Microchip Technology Inc.

MCHP

+0.75%
74.05
74.41
72.91
6.22M
2.03%
110.2099
40.21B
43

T

Texas Instrument

TXN

+0.66%
261.77
263.20
259.49
3.79M
1.42%
39.8154
239.06B
44

M

Micron Technology Inc

MU

+0.58%
938.40
945.75
924.60
18.29M
2.27%
21.2442
1.06T
45

P

Power Integrtns

POWI

+0.49%
54.90
56.62
54.50
648.12K
3.89%
122.6816
3.07B
46

A

ASE Technology

ASX

+0.49%
37.26
37.30
36.71
2.49M
1.59%
43.6965
83.29B
47

S

SITIME CORP

SITM

+0.48%
596.97
610.50
585.00
208.76K
4.29%
1,183.2904
17.95B
48

K

Kulicke & Soffa Inds Inc

KLIC

+0.41%
84.88
85.36
83.62
869.16K
2.06%
38.9984
4.44B
49

S

Stmicro

STM

+0.40%
49.66
49.97
48.97
5.00M
2.00%
98.5317
44.32B
50

A

Advanced Micro Devices Inc

AMD

+0.37%
480.93
491.12
474.58
14.19M
3.45%
123.4040
785.11B