สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Globalfoundries Inc.

GFS

+4.80%
48.94
49.80
47.28
13.79M
5.40%
38.1658
27.28B
2

I

Impinj Inc

PI

+4.77%
192.14
192.82
177.88
561.78K
8.15%
-210.1728
5.87B
3

W

Wiseqey Corp

WQEY

+3.94%
9.49
9.50
8.70
77.09K
8.76%
-3.6223
38.19M
4

S

Skyworks Solutn

SWKS

+0.43%
76.89
77.12
75.36
5.13M
2.30%
39.8167
11.57B
5

C

Cirrus Logic Inc

CRUS

+0.32%
108.34
108.57
106.24
855.69K
2.16%
13.2461
5.43B
6

S

Silicon Labs

SLAB

-0.03%
221.09
221.85
220.97
435.32K
0.39%
-186.5109
7.38B
7

U

Universal Display Corp

OLED

-0.94%
74.95
75.68
74.42
454.63K
1.67%
18.1231
3.45B
8

S

Semileds Corp

LEDS

-0.97%
2.050
2.089
1.971
9.31K
5.29%
-16.5323
16.96M
9

Q

Qnity Electronics Inc

Q

-1.04%
121.62
125.26
118.82
1.97M
5.25%
43.6102
25.44B
10

M

Mobix Labs Inc

MOBX

-1.11%
0.7400
0.7462
0.6700
2.49M
10.18%
-0.1153
13.28M
11

V

Valens Semiconductor Ltd

VLN

-1.23%
1.610
1.615
1.540
1.08M
4.29%
-5.1619
174.33M
12

F

Fabric.AI Inc

FABC

-1.40%
2.110
2.160
2.060
111.07K
4.67%
-0.1240
14.78M
13

S

Sequans Communications S A

SQNS

-1.47%
2.680
2.800
2.630
61.30K
5.39%
-0.2778
40.87M
14

S

Synaptics Inc

SYNA

-1.74%
117.36
118.90
117.26
1.83M
1.33%
-9.3017
4.66B
15

Q

Qualcomm Inc

QCOM

-2.40%
172.62
175.61
171.02
11.20M
2.60%
19.9782
181.25B
16

N

Nxp Semiconduct

NXPI

-2.43%
220.83
224.72
218.64
4.40M
2.68%
18.8475
55.69B
17

T

Texas Instrument

TXN

-2.50%
280.65
285.00
278.90
6.93M
1.73%
42.6870
256.30B
18

P

Photronics Inc

PLAB

-2.61%
28.36
28.75
27.93
900.47K
2.82%
10.0255
1.67B
19

A

Analog Devices

ADI

-2.68%
403.57
410.50
401.40
5.02M
2.19%
47.8907
195.56B
20

K

Kla Corp

KLAC

-2.82%
178.81
184.58
177.39
14.47M
3.90%
48.8458
233.35B
21

B

Broadcom Inc

AVGO

-3.10%
346.25
354.25
342.82
23.13M
3.20%
44.2023
1.65T
22

N

Nvidia Corporation

NVDA

-3.16%
221.30
226.00
219.64
118.73M
2.78%
27.9744
5.33T
23

N

Nova Ltd

NVMI

-3.19%
331.38
341.17
330.35
365.56K
3.06%
41.8293
10.54B
24

A

Arrow Electrs Inc

ARW

-3.23%
224.26
231.89
220.77
451.36K
3.66%
14.3294
11.42B
25

T

Taiwan Semi

TSM

-3.40%
430.00
440.39
428.06
15.17M
2.76%
31.7479
2.23T
26

P

Peraso

PRSO

-3.42%
0.3611
0.3799
0.3575
116.91K
5.99%
-0.5359
5.44M
27

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-3.45%
61.57
62.61
61.05
11.07K
2.90%
91.6357
1.83B
28

A

Applied Matls Inc

AMAT

-3.79%
446.63
459.48
445.54
8.51M
3.00%
38.5215
354.44B
29

K

Kimball Electronics Inc

KE

-3.81%
27.23
27.98
26.66
352.37K
4.63%
24.1422
653.30M
30

M

Microchip Technology Inc.

MCHP

-3.92%
71.25
73.30
70.49
14.38M
3.78%
106.0426
38.69B
31

A

Asml Holding

ASML

-3.94%
1,650.00
1,734.50
1,648.80
2.88M
4.99%
50.3276
633.76B
32

E

Eltek Ltd

ELTK

-4.06%
7.20
7.40
7.14
6.00K
3.33%
-7.8818
48.39M
33

M

Micron Technology Inc

MU

-4.08%
914.13
949.42
913.56
27.84M
3.76%
12.2968
1.03T
34

P

Power Integrtns

POWI

-4.11%
44.78
46.82
43.91
1.06M
6.22%
100.0670
2.50B
35

P

Pixelworks

PXLW

-4.12%
5.35
5.55
5.29
25.76K
4.66%
0.5035
32.36M
36

C

Chipmos Technolo

IMOS

-4.22%
69.19
71.87
68.77
87.05K
4.17%
34.4658
2.42B
37

A

Allegro Microsystems, Inc.

ALGM

-4.25%
32.22
33.49
31.72
2.41M
5.26%
429.0280
6.01B
38

O

On Semiconductr

ON

-4.34%
73.36
76.05
71.84
12.08M
5.49%
47.3077
28.56B
39

A

Ambarella Inc

AMBA

-4.42%
61.46
63.38
60.71
1.15M
4.09%
-47.2806
2.71B
40

D

Diodes Inc

DIOD

-4.42%
86.71
89.40
84.69
495.42K
5.20%
46.7037
3.99B
41

U

United Microelec

UMC

-4.42%
21.40
22.05
21.34
12.80M
3.17%
20.5276
53.67B
42

N

Nortech Sys Inc

NSYS

-4.54%
10.51
11.23
10.51
8.47K
6.54%
28.9771
29.99M
43

K

Kulicke & Soffa Inds Inc

KLIC

-4.55%
84.51
87.56
82.82
511.36K
5.35%
38.8284
4.42B
44

I

Intel Corp

INTC

-4.56%
98.12
101.34
97.67
104.59M
3.57%
-46.2787
518.57B
45

R

Roger

ROG

-4.60%
139.72
145.04
139.32
222.05K
3.90%
80.3404
2.50B
46

S

Sealsq Corp

LAES

-4.66%
1.840
1.980
1.830
7.95M
7.77%
-14.0351
413.87M
47

A

Axt Inc

AXTI

-4.70%
61.59
65.35
60.31
8.98M
7.80%
3,347.2826
4.04B
48

L

Lam Research

LRCX

-4.71%
286.92
295.86
284.75
10.36M
3.69%
49.8030
359.06B
49

C

Camtek

CAMT

-4.94%
135.72
148.13
129.95
1.89M
12.73%
224.8882
6.33B
50

E

Entegris

ENTG

-5.01%
153.08
158.47
150.83
2.92M
4.70%
76.6665
23.39B