สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs Inc

MOBX

+4.46%
0.8359
0.8499
0.8100
278.15K
4.99%
-0.1302
15.01M
2

R

Rambus Inc Del

RMBS

+3.87%
107.47
108.62
101.12
260.67K
7.25%
49.2304
11.66B
3

C

Chipmos Technolo

IMOS

+3.46%
69.70
71.00
68.89
6.46K
3.13%
34.7198
2.44B
4

S

SCHMID Group N.V.

SHMD

+2.99%
3.790
3.860
3.570
67.42K
7.88%
-4.5098
231.03M
5

A

Axt Inc

AXTI

+2.29%
74.65
75.17
69.60
1.46M
7.63%
4,057.0652
4.90B
6

E

Eltek Ltd

ELTK

+2.23%
8.36
8.36
8.36
265
0.00%
-9.1516
56.19M
7

C

CID Holdco Inc

DAIC

+1.20%
3.370
3.430
3.321
57.66K
3.27%
-0.0941
4.08M
8

P

Pixelworks

PXLW

+1.10%
7.35
7.35
7.28
6.57K
0.96%
0.6917
44.46M
9

P

Peraso

PRSO

+1.07%
0.4994
0.5019
0.4950
6.56K
1.40%
-0.7412
7.52M
10

M

Maxlinear

MXL

+1.02%
85.18
85.20
79.69
335.97K
6.53%
-71.6039
7.73B
11

G

Globalfoundries Inc.

GFS

+0.98%
46.88
47.06
45.39
261.13K
3.60%
36.5554
26.13B
12

M

Magnachip Semiconductor Corp N

MX

+0.93%
3.250
3.260
3.150
84.32K
3.42%
-3.8298
118.66M
13

I

Intel Corp

INTC

+0.91%
123.71
123.93
119.55
14.92M
3.57%
-58.3483
653.82B
14

S

Sequans Communications S A

SQNS

+0.84%
3.015
3.015
2.988
1.75K
0.90%
-0.3125
45.98M
15

A

Advanced Micro Devices Inc

AMD

+0.82%
619.67
622.00
599.35
4.17M
3.69%
159.0039
1.01T
16

T

Tigo Energy Inc.

TYGO

+0.82%
0.8973
0.9221
0.8800
96.16K
4.73%
6.5784
68.89M
17

A

Ambiq Micro

AMBQ

+0.49%
69.47
69.47
67.49
6.83K
2.87%
-32.6487
1.68B
18

A

Ambarella Inc

AMBA

+0.47%
67.94
67.98
65.61
88.79K
3.50%
-52.2656
3.00B
19

S

Silicon Labs

SLAB

+0.19%
221.67
221.70
221.67
2.75K
0.02%
-186.9960
7.40B
20

R

Rigetti Computing Inc

RGTIW

0.00%
6.60
6.68
6.50
4.59K
2.73%
-9.0090
--
21

I

Ideal Pwr Inc

IPWR

-0.31%
4.048
4.078
4.010
3.06K
1.67%
-3.8359
66.52M
22

R

Rigetti Computing Inc

RGTI

-0.31%
15.96
16.15
15.60
2.38M
3.44%
-21.7786
5.33B
23

E

Everspin Technol

MRAM

-0.41%
17.02
17.12
16.37
78.85K
4.39%
-156.7219
414.44M
24

S

Semileds Corp

LEDS

-0.43%
2.290
2.290
2.250
308
1.74%
-18.4677
18.95M
25

M

Marvell Technology Inc

MRVL

-0.58%
259.38
259.50
252.19
1.71M
2.80%
85.6040
227.45B
26

S

Semtech

SMTC

-0.63%
168.26
168.26
162.56
353.84K
3.37%
99.5209
15.70B
27

Q

Qorvo Inc

QRVO

-0.65%
118.81
119.64
118.81
22.05K
0.69%
27.5738
10.48B
28

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-0.80%
192.31
193.75
187.00
882.29K
3.48%
68.6787
36.15B
29

A

Atomera Inc

ATOM

-0.81%
4.275
4.300
4.190
20.14K
2.55%
-6.5247
166.83M
30

A

Amtech Systems

ASYS

-0.84%
15.30
15.30
14.49
12.59K
5.27%
58.0866
267.87M
31

P

Penguin Solutions Inc

PENG

-0.87%
53.41
53.41
51.90
133.27K
2.80%
38.1909
2.74B
32

S

Skyworks Solutn

SWKS

-0.89%
90.64
91.66
90.20
125.19K
1.59%
46.9370
13.64B
33

P

Poet Technologies Inc

POET

-0.90%
7.73
7.82
7.67
685.08K
1.92%
-12.8514
1.34B
34

A

Aehr Test Sys

AEHR

-0.90%
96.50
96.73
93.11
253.43K
3.72%
-415.2324
3.15B
35

T

Taiwan Semi

TSM

-0.91%
442.51
443.36
440.69
665.80K
0.60%
32.2553
2.30T
36

S

Silicon Motion Technology Corp

SIMO

-0.91%
274.00
274.89
265.00
26.25K
3.58%
32.1340
9.29B
37

C

Ceva Inc

CEVA

-0.95%
33.30
33.38
32.25
33.07K
3.36%
-80.6882
937.53M
38

K

Kimball Electronics Inc

KE

-1.03%
26.84
26.95
26.84
4.90K
0.41%
23.7964
643.27M
39

A

ASTERA LABS INC

ALAB

-1.05%
356.69
359.38
348.35
289.09K
3.06%
175.6401
61.88B
40

N

Nvidia Corporation

NVDA

-1.10%
223.04
223.23
221.09
8.82M
0.95%
28.1944
5.38T
41

G

GCT Semiconductor Holding, Inc.

GCTS

-1.16%
2.135
2.150
2.100
152.59K
2.31%
-2.6522
196.36M
42

K

Kopin

KOPN

-1.23%
4.810
4.835
4.740
155.64K
1.95%
115.6250
894.05M
43

S

Sealsq Corp

LAES

-1.30%
2.270
2.300
2.270
511.78K
1.30%
-17.3150
507.19M
44

G

Gsi Technology

GSIT

-1.33%
5.55
5.56
5.46
13.07K
1.78%
-12.1577
213.30M
45

C

Cirrus Logic Inc

CRUS

-1.36%
118.82
119.59
118.42
11.98K
0.97%
14.5268
5.95B
46

Q

Quicklogic

QUIK

-1.38%
11.08
11.25
11.00
5.62K
2.20%
-14.4639
202.87M
47

I

INDIE SEMICONDUCTOR INC

INDI

-1.47%
3.025
3.050
2.990
338.69K
1.95%
-4.1484
701.22M
48

K

Kulicke & Soffa Inds Inc

KLIC

-1.48%
89.51
89.52
88.18
18.05K
1.48%
41.1234
4.68B
49

A

Arrow Electrs Inc

ARW

-1.70%
222.98
222.98
221.71
9.79K
0.56%
14.2473
11.35B
50

H

Himax Technologi

HIMX

-1.82%
14.02
14.09
13.82
46.01K
1.85%
69.3373
2.45B