สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Smartkem

SMTK

+26.55%
0.3513
0.3900
0.2306
1.36K
56.95%
-0.0100
198.58K
2

G

GCT Semiconducto

GCTS-WS

+10.54%
0.1825
0.1880
0.1661
25.35K
13.14%
-0.2267
--
3

U

Universal Display Corp

OLED

+7.05%
89.84
90.29
85.05
11
6.18%
18.1965
4.04B
4

N

Nortech Sys Inc

NSYS

+6.20%
11.05
11.68
10.20
10.75K
14.23%
30.4522
31.52M
5

A

Allegro Microsystems, Inc.

ALGM

+5.31%
32.15
32.91
30.85
119
6.75%
428.0959
5.99B
6

I

Impinj Inc

PI

+3.57%
186.07
191.30
180.88
179
5.80%
-565.3905
5.74B
7

M

Monolithic Power

MPWR

+2.67%
1,243.95
1,309.44
1,230.82
542
6.49%
68.2297
60.69B
8

L

Lattice Semiconductor Corp

LSCC

+2.66%
95.44
97.62
90.25
982
7.93%
368.6365
13.56B
9

M

Magnachip Semiconductor Corp N

MX

+2.49%
2.470
2.620
2.460
187
6.64%
-2.9107
93.96M
10

P

Power Integrtns

POWI

+2.26%
44.85
47.18
44.59
200
5.91%
100.2235
2.51B
11

C

Cirrus Logic Inc

CRUS

+1.51%
111.48
113.39
108.75
188
4.23%
13.6300
5.59B
12

K

Kimball Electronics Inc

KE

+1.47%
26.24
27.06
26.21
150.69K
3.25%
23.2645
629.55M
13

N

Nano Labs Ltd

NA

+1.34%
1.510
1.580
1.500
674
4.70%
-1.3658
33.23M
14

S

Stmicro

STM

+0.92%
47.17
49.37
46.81
23.98K
5.45%
84.4735
42.10B
15

T

Texas Instrument

TXN

+0.39%
302.02
311.52
301.24
6.58K
3.42%
39.1786
275.98B
16

N

Nve Corp

NVEC

-0.04%
76.55
80.31
76.48
50
5.00%
20.7380
370.81M
17

S

Silicon Labs

SLAB

-0.16%
222.10
222.77
221.90
460.83K
0.39%
-187.3629
7.41B
18

G

Globalfoundries Inc.

GFS

-0.19%
41.82
42.98
41.42
4.34K
3.74%
32.6133
23.31B
19

F

Formfactor Inc

FORM

-0.26%
87.30
92.61
87.09
1.89K
6.31%
40.0183
6.82B
20

I

Interlink Electrs Inc

LINK

-0.26%
3.780
3.920
3.690
21.71K
5.80%
-50.4673
59.55M
21

A

Aeluma

ALMU

-0.27%
7.52
8.33
7.40
155
12.36%
-14.5034
145.25M
22

S

Synaptics Inc

SYNA

-0.38%
117.41
118.55
117.31
15
1.05%
-9.3057
4.66B
23

D

Diodes Inc

DIOD

-0.51%
79.72
85.00
79.37
432.56K
7.03%
42.9387
3.67B
24

P

Photronics Inc

PLAB

-0.65%
27.40
28.65
27.25
4.50K
5.07%
9.6861
1.62B
25

T

Tigo Energy Inc.

TYGO

-0.71%
0.8767
0.9291
0.8500
48
8.96%
6.4274
67.31M
26

R

Rambus Inc Del

RMBS

-0.76%
84.01
86.64
83.55
1.83K
3.65%
34.6319
9.11B
27

S

Sequans Communications S A

SQNS

-0.80%
2.480
2.600
2.460
102.15K
5.60%
-0.2571
37.82M
28

C

Chipmos Technolo

IMOS

-0.83%
53.94
56.16
53.82
46.85K
4.30%
26.8692
1.89B
29

A

ASE Technology

ASX

-0.84%
39.17
41.56
38.95
38.09K
6.59%
36.5290
87.90B
30

N

Nxp Semiconduct

NXPI

-0.91%
257.24
270.96
256.67
2.59K
5.51%
20.2263
64.84B
31

S

SK Hynix Inc

SKHY

-1.01%
147.71
156.06
146.29
241.17K
6.55%
10.8028
1.08T
32

A

Analog Devices

ADI

-1.02%
412.85
433.72
411.94
4.95K
5.22%
48.9919
200.05B
33

Q

Qnity Electronics Inc

Q

-1.11%
115.37
120.92
115.23
52
4.86%
41.3690
24.14B
34

B

Broadcom Inc

AVGO

-1.18%
322.23
333.56
321.87
44.14K
3.59%
41.1359
1.54T
35

N

Nvidia Corporation

NVDA

-1.26%
202.06
209.98
201.66
290.71K
4.06%
25.5423
4.87T
36

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.50%
65.10
67.74
65.07
30.41K
4.04%
96.8894
1.93B
37

M

Microchip Technology Inc.

MCHP

-1.59%
76.11
80.51
75.90
4.57K
5.96%
113.2758
41.33B
38

Q

Qualcomm Inc

QCOM

-1.64%
162.08
169.52
161.46
8.20K
4.89%
18.7584
170.18B
39

U

United Microelec

UMC

-1.74%
16.39
16.96
16.34
65.21K
3.69%
15.4564
41.10B
40

E

Entegris

ENTG

-1.83%
151.56
161.30
149.34
126
7.75%
59.1154
23.16B
41

T

Taiwan Semi

TSM

-1.85%
398.63
414.76
398.29
48.62K
4.06%
25.8423
2.07T
42

P

Pixelworks

PXLW

-1.96%
5.00
5.41
4.910
31.50K
9.75%
0.4705
30.25M
43

V

Valens Semiconductor Ltd

VLN

-1.99%
1.480
1.590
1.460
2
8.61%
-4.7451
160.25M
44

O

On Semiconductr

ON

-2.18%
70.11
74.77
69.88
15.17K
6.82%
45.2118
27.29B
45

A

Ambarella Inc

AMBA

-2.30%
61.67
65.12
61.18
291
6.21%
-47.4421
2.72B
46

A

Arrow Electrs Inc

ARW

-2.46%
203.21
212.30
202.73
1
4.59%
12.9844
10.34B
47

A

Asml Holding

ASML

-2.54%
1,526.14
1,600.80
1,518.00
2.83K
5.29%
36.9533
586.19B
48

N

Nova Ltd

NVMI

-2.64%
304.00
319.94
299.73
2.33K
6.47%
38.3732
9.67B
49

S

Skyworks Solutn

SWKS

-2.75%
85.17
90.50
84.58
260
6.76%
44.1044
12.82B
50

A

Acm Research

ACMR

-2.90%
44.15
47.33
43.59
1.14K
8.16%
20.7053
3.08B