สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Gsi Technology

GSIT

+7.20%
8.34
8.44
7.52
1.45M
11.83%
-19.1945
293.92M
2

S

Semilux International

SELX

+2.94%
0.7877
0.7900
0.7420
6.54K
2.94%
-11.9168
34.15M
3

T

Tigo Energy Inc.

TYGO

+2.91%
3.540
3.870
3.430
1.35M
12.79%
-5.3685
249.05M
4

A

Advanced Micro Devices Inc

AMD

+2.35%
259.68
266.96
256.25
47.53M
4.22%
128.3321
422.77B
5

C

CID Holdco Inc

DAIC

+2.32%
0.4500
0.4620
0.4300
315.52K
7.28%
-0.2713
12.50M
6

T

Taiwan Semi

TSM

+2.29%
334.87
337.15
331.37
12.90M
1.77%
31.6914
1.74T
7

A

ASE Technology

ASX

+1.73%
19.39
19.48
19.24
9.17M
1.26%
36.8982
43.01B
8

A

Ambiq Micro

AMBQ

+1.71%
33.26
35.17
32.75
1.54M
7.41%
-19.8733
609.10M
9

N

Nvidia Corporation

NVDA

+1.53%
187.67
189.60
186.82
142.75M
1.50%
46.4817
4.56T
10

U

Universal Display Corp

OLED

+1.19%
120.10
120.30
116.82
797.37K
2.80%
25.8469
5.71B
11

A

Applied Matls Inc

AMAT

+1.13%
322.38
323.64
311.07
6.20M
3.94%
37.2225
255.63B
12

K

Kla Corp

KLAC

+0.85%
1,512.78
1,512.97
1,451.82
1.01M
4.07%
47.5009
198.77B
13

C

Camtek

CAMT

+0.60%
143.63
144.00
138.40
285.99K
3.92%
162.4406
6.57B
14

S

Sequans Communications S A

SQNS

+0.57%
5.31
5.60
5.26
800.32K
6.34%
-0.0730
82.79M
15

M

Micron Technology Inc

MU

+0.52%
399.65
412.43
390.74
35.40M
5.44%
37.9895
449.81B
16

S

Semtech

SMTC

+0.50%
80.52
81.76
78.61
1.40M
3.88%
228.1020
7.45B
17

C

Chipmos Technolo

IMOS

+0.33%
41.94
41.94
41.35
18.70K
1.41%
206.8047
1.48B
18

S

Stmicro

STM

+0.07%
29.05
29.37
28.79
4.74M
2.00%
50.6627
25.92B
19

O

Onto Innovation Inc

ONTO

+0.04%
211.88
212.11
204.71
613.03K
3.50%
59.7266
10.52B
20

T

Teradyne

TER

+0.02%
229.18
230.20
224.16
1.83M
2.62%
83.4110
35.89B
21

N

Nano Labs Ltd

NA

0.00%
3.720
3.790
3.590
11.73K
5.38%
-4.1495
109.83M
22

N

Nova Ltd

NVMI

-0.10%
460.91
462.55
436.33
344.45K
4.77%
60.3341
13.67B
23

C

Ceva Inc

CEVA

-0.13%
23.23
23.50
22.41
297.27K
4.69%
-49.0913
627.62M
24

A

Amtech Systems

ASYS

-0.36%
16.47
16.83
16.00
244.54K
5.02%
-7.7674
236.46M
25

A

Asml Holding

ASML

-0.43%
1,389.04
1,393.36
1,363.27
1.56M
2.16%
49.0075
538.11B
26

P

Poet Technologies Inc

POET

-0.43%
6.91
7.19
6.71
14.17M
6.92%
-10.5933
910.53M
27

G

GCT Semiconductor Holding, Inc.

GCTS

-0.49%
0.9950
1.015
0.9732
415.56K
4.18%
-1.3039
56.81M
28

I

Impinj Inc

PI

-0.73%
159.77
161.44
155.25
373.73K
3.84%
-282.5787
4.81B
29

A

Atomera Inc

ATOM

-0.75%
2.650
2.710
2.525
479.53K
6.93%
-3.9230
83.95M
30

N

Nve Corp

NVEC

-0.77%
76.12
77.28
72.94
84.85K
5.08%
26.0062
368.21M
31

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.78%
65.98
66.55
65.32
2.16M
1.85%
-144.8200
1.96B
32

Q

Qorvo Inc

QRVO

-0.83%
80.91
82.21
80.10
1.54M
2.58%
34.9549
7.50B
33

T

Texas Instrument

TXN

-0.86%
193.31
196.41
191.13
6.69M
2.70%
35.2678
175.65B
34

E

Eltek Ltd

ELTK

-0.87%
9.15
9.25
9.00
1.30K
6.28%
53.7287
61.45M
35

A

Analog Devices

ADI

-0.95%
305.60
313.54
303.16
2.91M
3.36%
66.9485
149.64B
36

I

Ideal Pwr Inc

IPWR

-1.00%
3.970
4.112
3.760
112.35K
8.77%
-3.2063
33.79M
37

M

Microchip Technology Inc.

MCHP

-1.01%
74.71
75.94
73.41
7.55M
3.34%
-163.9816
40.38B
38

T

Tower Semiconductor Ltd

TSEM

-1.05%
128.62
129.90
124.00
1.15M
4.54%
74.5450
14.39B
39

L

Lattice Semiconductor Corp

LSCC

-1.14%
84.33
85.79
82.79
1.68M
3.52%
428.0711
11.54B
40

S

Skyworks Solutn

SWKS

-1.19%
58.96
59.73
58.14
5.01M
2.66%
19.1671
8.84B
41

M

Monolithic Power

MPWR

-1.20%
1,063.74
1,087.44
1,050.88
402.56K
3.40%
27.1616
50.96B
42

L

Lam Research

LRCX

-1.25%
217.94
223.36
213.87
10.16M
4.30%
48.0256
273.74B
43

Q

Qualcomm Inc

QCOM

-1.25%
155.82
157.98
154.85
7.11M
1.98%
31.0739
166.88B
44

P

Pixelworks

PXLW

-1.28%
6.54
6.62
6.33
43.65K
4.15%
-1.3880
41.13M
45

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-1.44%
133.16
138.24
131.14
4.35M
5.26%
116.3376
24.05B
46

U

Ultra Clean Hldgs Inc

UCTT

-1.47%
43.49
44.45
42.54
1.07M
4.33%
-12.1667
1.97B
47

A

Arrow Electrs Inc

ARW

-1.53%
116.66
118.50
115.75
451.78K
2.30%
12.8767
6.01B
48

B

Broadcom Inc

AVGO

-1.67%
320.05
321.99
314.11
30.26M
2.42%
67.1626
1.52T
49

O

On Semiconductr

ON

-1.73%
61.98
63.84
60.83
6.63M
4.76%
80.8716
24.94B
50

H

Himax Technologi

HIMX

-1.75%
8.42
8.61
8.32
618.09K
3.44%
23.6850
1.47B