สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Atomera Inc

ATOM

+35.57%
11.09
11.13
8.18
8.22M
35.94%
-16.9546
429.44M
2

W

Wolfspeed Inc

WOLF

+24.48%
36.76
37.55
28.96
8.39M
29.09%
1.4841
1.66B
3

S

Smartkem

SMTK

+21.76%
0.2350
0.2353
0.1900
1.43M
23.47%
-0.1824
4.98M
4

A

Axt Inc

AXTI

+21.18%
96.00
96.32
78.05
20.00M
22.87%
-196.7616
5.34B
5

E

Everspin Technol

MRAM

+17.56%
21.49
22.69
18.19
4.69M
24.62%
1,805.8824
503.89M
6

G

GCT Semiconducto

GCTS-WS

+15.07%
0.1955
0.2100
0.1865
104.11K
8.18%
-0.2383
--
7

G

GCT Semiconductor Holding, Inc.

GCTS

+13.57%
1.590
1.630
1.395
4.34M
16.44%
-1.9383
115.27M
8

S

Semileds Corp

LEDS

+11.80%
1.800
1.840
1.580
49.23K
16.15%
-6.4865
14.86M
9

I

Interlink Electrs Inc

LINK

+11.74%
3.140
3.180
2.800
25.33K
13.52%
-24.0613
49.46M
10

U

Universal Display Corp

OLED

+10.68%
96.39
99.01
91.17
3.54M
9.01%
21.4821
4.51B
11

A

Aeluma

ALMU

+9.83%
25.58
26.22
23.61
2.30M
11.21%
-182.8449
460.52M
12

G

Gsi Technology

GSIT

+9.80%
8.18
8.23
7.20
1.69M
13.83%
-22.4540
296.00M
13

M

Maxlinear

MXL

+9.09%
77.18
80.06
68.22
8.02M
16.73%
-50.9573
6.91B
14

M

Magnachip Semiconductor Corp N

MX

+8.82%
3.700
3.860
3.395
2.85M
13.53%
-4.5083
134.83M
15

V

Valens Semiconductor Ltd

VLN

+7.83%
2.340
2.370
2.020
6.16M
16.13%
-7.6421
246.38M
16

A

Ambiq Micro

AMBQ

+7.76%
40.39
40.47
37.01
734.36K
9.23%
-8.8369
862.93M
17

S

SCHMID Group N.V.

SHMD

+7.60%
6.37
6.39
5.81
787.94K
9.76%
-3.1279
354.19M
18

C

CID Holdco Inc

DAIC

+7.20%
0.2115
0.2115
0.1950
98.56K
8.36%
-0.1185
6.20M
19

S

Silicon Motion Technology Corp

SIMO

+7.19%
234.52
235.00
210.00
1.41M
11.43%
64.4056
7.97B
20

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.96%
184.38
184.88
171.48
4.70M
7.70%
102.3140
34.01B
21

S

Sequans Communications S A

SQNS

+5.79%
3.470
3.510
3.270
108.98K
7.01%
-0.2938
55.51M
22

N

Navitas Semiconductor Corp

NVTS

+5.76%
17.45
18.03
15.81
30.11M
13.45%
-30.6732
4.03B
23

C

Ceva Inc

CEVA

+5.70%
32.28
32.83
29.53
1.07M
10.81%
-73.7155
899.30M
24

I

Intel Corp

INTC

+5.44%
99.62
100.45
92.61
158.50M
8.29%
-159.0104
500.69B
25

N

Nve Corp

NVEC

+5.33%
87.20
88.11
83.05
103.10K
6.11%
38.8800
421.80M
26

M

Micron Technology Inc

MU

+4.84%
542.21
545.91
510.21
40.22M
6.90%
25.5985
611.47B
27

H

Himax Technologi

HIMX

+4.77%
12.31
12.38
11.61
2.80M
6.51%
48.9074
2.15B
28

P

Peraso

PRSO

+4.67%
1.010
1.020
0.9635
1.56M
5.86%
-1.5012
12.70M
29

A

ASTERA LABS INC

ALAB

+4.08%
202.68
205.10
192.59
4.34M
6.42%
166.0631
34.72B
30

A

Ambarella Inc

AMBA

+4.01%
71.56
71.57
67.32
626.99K
6.18%
-40.2815
3.13B
31

P

Pdf Solutions

PDFS

+3.97%
44.55
44.94
42.33
521.91K
6.10%
-2,733.1288
1.78B
32

S

Synaptics Inc

SYNA

+3.11%
96.50
96.71
91.39
780.71K
5.68%
-60.6080
3.74B
33

A

Aehr Test Sys

AEHR

+2.77%
93.07
94.88
86.04
2.14M
9.72%
-246.1518
2.93B
34

P

Penguin Solutions Inc

PENG

+2.73%
31.24
31.27
29.60
1.64M
5.49%
43.6435
1.59B
35

P

Poet Technologies Inc

POET

+2.67%
7.31
7.48
6.69
25.93M
11.01%
-10.8152
1.12B
36

S

Semtech

SMTC

+2.63%
107.81
108.00
102.15
2.14M
5.56%
-235.9597
10.04B
37

N

Nano Labs Ltd

NA

+2.26%
1.810
2.005
1.790
82.78K
12.15%
1.8558
42.02M
38

O

On Semiconductr

ON

+2.20%
103.03
103.32
99.70
9.70M
3.58%
350.6807
40.52B
39

Q

Quicklogic

QUIK

+2.19%
16.32
16.80
14.91
499.19K
11.83%
-17.8928
289.20M
40

V

Vishay Intertech

VSH

+2.11%
29.58
29.67
28.38
2.66M
4.45%
-447.5038
4.03B
41

A

Amkor Tech

AMKR

+1.92%
71.09
71.67
68.60
11.16M
4.37%
40.5904
17.62B
42

Q

Qnity Electronics Inc

Q

+1.90%
143.33
143.72
138.57
1.22M
3.66%
43.4544
30.02B
43

A

Advanced Micro Devices Inc

AMD

+1.71%
360.54
362.79
349.25
34.28M
3.82%
136.0631
587.80B
44

N

Nlight

LASR

+1.62%
70.98
71.27
67.21
725.20K
5.40%
-151.1821
4.00B
45

I

Impinj Inc

PI

+1.58%
147.21
151.10
139.36
658.37K
7.81%
-160.2373
4.48B
46

P

Photronics Inc

PLAB

+1.37%
50.16
50.58
48.25
578.83K
4.69%
21.4286
2.96B
47

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1.18%
79.60
80.00
78.30
27.12K
2.16%
-276.5810
2.36B
48

M

Microchip Technology Inc.

MCHP

+1.12%
93.95
94.56
91.91
8.06M
2.84%
-326.4420
50.84B
49

S

Stmicro

STM

+1.11%
55.75
56.42
54.35
8.41M
3.74%
356.6859
49.55B
50

F

Formfactor Inc

FORM

+1.06%
137.37
140.33
131.50
1.78M
6.49%
158.8460
10.71B