สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Magnachip Semiconductor Corp N

MX

+14.85%
3.790
4.035
3.660
76.03K
11.36%
-4.4662
138.37M
2

M

Mobix Labs

MOBXW

+10.38%
0.0883
0.0884
0.0650
39.49K
27.50%
-0.0138
--
3

I

Interlink Electrs Inc

LINK

+6.85%
5.93
6.50
5.70
1.63K
14.41%
-79.1722
93.42M
4

G

GCT Semiconducto

GCTS-WS

+6.45%
0.3300
0.3500
0.2604
78.82K
22.45%
-0.4099
--
5

T

Trio Tech Int

TRT

+3.30%
6.42
6.70
6.04
9
10.62%
163.7755
66.67M
6

I

Ichor Holdings

ICHR

+2.55%
59.42
59.75
56.50
344
5.61%
-50.6521
2.23B
7

C

CID Holdco Inc

DAIC

+1.88%
3.260
3.320
3.140
578
5.63%
-0.0910
7.62M
8

N

Nvidia Corporation

NVDA

+1.68%
228.86
233.21
228.04
470.46K
2.30%
28.9301
5.52T
9

M

Mobix Labs Inc

MOBX

+1.68%
0.8642
0.8800
0.8200
1.41K
7.06%
-0.1346
15.51M
10

A

Asml Holding

ASML

+1.58%
1,771.41
1,784.56
1,735.50
5.07K
2.81%
54.0308
680.40B
11

S

Stmicro

STM

+1.56%
52.74
53.01
51.73
16.80K
2.43%
104.6429
47.07B
12

W

Wisekey Internat

WKEY

+1.00%
6.05
6.24
5.77
35.59K
7.90%
-8.6565
72.55M
13

F

Formfactor Inc

FORM

+0.99%
130.97
131.16
124.10
2.04K
5.44%
90.0942
10.23B
14

K

Kimball Electronics Inc

KE

+0.95%
27.53
27.78
26.77
191.66K
3.71%
24.4082
659.81M
15

S

Semileds Corp

LEDS

+0.89%
2.260
2.310
2.210
14.03K
4.46%
-18.2258
18.70M
16

T

Teradyne

TER

+0.73%
401.30
401.97
383.50
4.08K
4.64%
55.0571
62.74B
17

A

Axcelis Tech Ord

ACLS

+0.73%
124.01
124.95
120.00
30
4.02%
41.6448
3.83B
18

P

Pixelworks

PXLW

+0.72%
6.98
7.06
6.80
27.36K
3.75%
0.6569
42.22M
19

S

Silicon Motion Technology Corp

SIMO

+0.67%
278.07
280.00
269.34
66
3.86%
32.6113
9.43B
20

K

Kla Corp

KLAC

+0.67%
189.17
190.70
182.70
11.45K
4.26%
51.6759
246.87B
21

N

Nve Corp

NVEC

+0.62%
109.81
109.95
106.68
85.55K
3.00%
36.1550
531.17M
22

N

Nova Ltd

NVMI

+0.59%
370.42
373.21
360.01
1.71K
3.55%
46.7572
11.78B
23

D

Diodes Inc

DIOD

+0.55%
96.37
96.57
92.90
469.58K
3.82%
51.9067
4.44B
24

K

Kulicke & Soffa Inds Inc

KLIC

+0.55%
91.68
91.90
88.45
745
3.78%
42.1227
4.80B
25

T

Taiwan Semi

TSM

+0.50%
452.88
455.27
443.11
19.19K
2.70%
33.0112
2.35T
26

A

Allegro Microsystems, Inc.

ALGM

+0.49%
36.94
37.45
35.74
348
4.65%
491.8775
6.89B
27

U

Ultra Clean Hldgs Inc

UCTT

+0.49%
78.07
79.50
74.74
606.75K
6.13%
-150.4529
3.53B
28

A

Analog Devices

ADI

+0.46%
395.43
396.07
388.13
2.35K
2.02%
46.9247
191.61B
29

A

Amtech Systems

ASYS

+0.44%
15.85
15.97
15.45
10
3.30%
60.1746
277.50M
30

P

Pdf Solutions

PDFS

+0.40%
49.75
50.43
48.25
1
4.40%
197.1078
2.10B
31

O

Onto Innovation Inc

ONTO

+0.38%
288.74
292.36
279.66
12
4.38%
108.0654
14.17B
32

E

Eltek Ltd

ELTK

+0.37%
8.15
8.33
7.89
5.38K
5.41%
-8.9217
54.77M
33

A

Applied Matls Inc

AMAT

+0.36%
486.76
487.45
471.38
16.77K
3.31%
41.9827
386.29B
34

P

Photronics Inc

PLAB

+0.33%
30.50
30.58
29.64
219
3.09%
10.7820
1.80B
35

Q

Qnity Electronics Inc

Q

+0.18%
124.91
126.50
122.22
102
3.39%
44.7899
26.13B
36

S

SCHMID Group N.V.

SHMD

+0.11%
4.375
5.07
4.360
7.69K
16.25%
-5.2059
266.70M
37

T

Texas Instrument

TXN

+0.09%
278.31
279.33
273.90
4.48K
1.95%
42.3311
254.17B
38

W

Wolfspeed Inc

WOLF

+0.04%
27.58
28.07
26.26
1.79K
6.53%
245.1556
1.46B
39

S

Silicon Labs

SLAB

-0.09%
221.03
221.80
220.78
140.35K
0.41%
-186.4603
7.38B
40

L

Lam Research

LRCX

-0.23%
314.47
316.31
305.50
7.50K
3.41%
54.5851
393.54B
41

C

Chipmos Technolo

IMOS

-0.28%
71.58
71.86
69.37
43
3.47%
35.6563
2.51B
42

C

Cirrus Logic Inc

CRUS

-0.33%
119.53
120.14
116.94
101
2.55%
14.6143
5.99B
43

Q

Quicklogic

QUIK

-0.46%
10.91
11.10
10.76
100
3.10%
-14.2484
199.85M
44

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.51%
66.78
66.78
65.18
84.23K
3.04%
99.3898
1.98B
45

P

Power Integrtns

POWI

-0.73%
51.84
52.51
50.72
27
3.43%
115.8436
2.90B
46

N

Nxp Semiconduct

NXPI

-0.74%
236.32
239.39
233.24
3.72K
2.58%
20.1695
59.59B
47

I

Impinj Inc

PI

-0.79%
176.88
180.34
174.78
1
3.12%
-193.4806
5.40B
48

A

Amkor Tech

AMKR

-0.80%
53.18
53.81
51.61
924
4.11%
23.8807
13.21B
49

R

Roger

ROG

-0.81%
136.64
139.34
134.81
173.94K
3.11%
78.5694
2.44B
50

E

Entegris

ENTG

-0.83%
150.63
151.22
145.30
1.09K
3.89%
75.4395
23.02B