สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+23.11%
0.1545
0.1800
0.1301
51.04K
39.76%
-0.2025
--
2

A

Axt Inc

AXTI

+16.29%
21.56
22.20
18.21
7.07M
21.52%
-40.9031
1.19B
3

R

Rambus Inc Del

RMBS

+11.17%
126.55
127.30
110.76
2.45M
14.53%
60.0764
13.62B
4

S

Semtech

SMTC

+9.99%
87.72
88.66
78.74
1.22M
12.44%
248.4986
8.12B
5

S

SCHMID Group N.V.

SHMD

+9.15%
9.85
10.56
9.06
522.39K
16.63%
11.4757
498.19M
6

N

Nortech Sys Inc

NSYS

+8.34%
9.61
9.72
8.50
10.37K
13.73%
-10.0177
26.77M
7

I

Impinj Inc

PI

+7.55%
148.53
150.11
136.35
278.67K
9.96%
-262.6901
4.47B
8

T

Ttm Technologies Inc

TTMI

+7.00%
105.07
105.08
96.12
1.27M
9.12%
83.7478
10.86B
9

N

Nano Labs Ltd

NA

+6.54%
3.420
3.600
3.180
30.03K
13.08%
-3.8148
100.97M
10

A

Amtech Systems

ASYS

+6.42%
17.89
18.59
16.54
306.82K
12.20%
-8.4371
257.52M
11

N

Nlight

LASR

+6.10%
48.39
48.88
45.13
506.98K
8.23%
-54.4932
2.46B
12

I

Ideal Pwr Inc

IPWR

+6.06%
5.34
5.45
5.00
173.77K
8.92%
-4.3127
45.45M
13

M

Micron Technology Inc

MU

+5.91%
439.40
442.43
410.00
24.99M
7.82%
41.7681
494.55B
14

I

Intel Corp

INTC

+5.74%
49.14
49.30
45.50
64.18M
8.18%
-834.2360
245.44B
15

W

Wolfspeed Inc

WOLF

+5.65%
16.55
16.99
15.47
1.12M
9.74%
-1.2571
428.39M
16

M

Macom Tech Solutions Hldgs Inc

MTSI

+5.55%
231.21
236.51
216.03
1.08M
9.35%
-315.5589
17.34B
17

S

Semileds Corp

LEDS

+5.01%
1.733
1.790
1.700
9.61K
5.45%
-11.4901
14.25M
18

U

Ultra Clean Hldgs Inc

UCTT

+4.97%
45.85
45.98
42.80
403.02K
7.28%
-12.8270
2.08B
19

T

Tigo Energy Inc.

TYGO

+4.95%
3.180
3.189
3.000
251.72K
6.23%
-4.8226
223.72M
20

A

Advanced Micro Devices Inc

AMD

+4.56%
247.52
249.97
235.01
23.59M
6.32%
122.3227
402.97B
21

M

Monolithic Power

MPWR

+4.28%
1,172.31
1,175.24
1,100.00
305.08K
6.69%
29.9338
56.16B
22

P

Photronics Inc

PLAB

+4.22%
36.03
36.39
34.00
441.26K
6.91%
15.8271
2.13B
23

K

Kimball Electronics Inc

KE

+4.17%
31.47
31.51
30.11
54.17K
4.63%
32.8257
765.93M
24

G

Gsi Technology

GSIT

+4.09%
7.51
7.90
7.07
632.75K
11.50%
-20.6149
264.67M
25

A

Acm Research

ACMR

+4.01%
60.45
61.58
55.74
1.42M
10.05%
34.6379
3.92B
26

E

Everspin Technol

MRAM

+4.00%
13.51
14.11
12.60
710.30K
11.62%
-456.4189
308.79M
27

S

SITIME CORP

SITM

+3.83%
377.01
382.20
352.64
152.16K
8.14%
-127.2694
9.84B
28

Q

Qnity Electronics Inc

Q

+3.77%
99.81
100.49
95.90
837.87K
4.77%
51.6856
20.90B
29

T

Taiwan Semi

TSM

+3.63%
342.55
344.20
329.10
8.75M
4.57%
32.4182
1.78T
30

U

Universal Display Corp

OLED

+3.39%
118.71
120.63
113.96
583.08K
5.80%
25.5477
5.64B
31

O

On Semiconductr

ON

+3.32%
61.88
61.97
59.60
3.22M
3.97%
80.7411
24.90B
32

A

Alpha And Omega

AOSL

+3.30%
22.83
23.23
21.76
165.49K
6.65%
-7.0493
686.30M
33

T

Teradyne

TER

+3.28%
248.95
254.68
240.67
2.93M
5.81%
90.6063
38.99B
34

M

Maxlinear

MXL

+3.23%
17.91
18.04
16.92
632.68K
6.46%
-11.3462
1.55B
35

T

Texas Instrument

TXN

+3.13%
222.30
222.47
214.84
4.13M
3.54%
40.8113
201.62B
36

M

Magnachip Semiconductor Corp N

MX

+3.10%
2.990
3.000
2.869
175.39K
4.52%
-2.8830
107.59M
37

N

Nxp Semiconduct

NXPI

+3.10%
233.16
233.54
224.45
1.37M
4.02%
28.8262
58.68B
38

M

Microchip Technology Inc.

MCHP

+3.10%
78.27
78.45
74.40
3.21M
5.33%
-171.7954
42.30B
39

L

Lattice Semiconductor Corp

LSCC

+3.07%
82.99
83.56
79.10
598.46K
5.54%
421.2690
11.35B
40

S

Stmicro

STM

+3.07%
28.75
28.85
27.69
4.06M
4.16%
50.1308
25.55B
41

A

Ambiq Micro

AMBQ

+3.06%
31.32
31.52
29.66
158.05K
6.10%
-18.7141
666.40M
42

T

Trio Tech Int

TRT

+3.02%
5.80
5.82
5.51
55.77K
5.50%
195.2862
50.47M
43

V

Vishay Intertech

VSH

+3.00%
20.76
20.88
19.75
1.44M
5.61%
-37.0096
2.81B
44

K

Kopin

KOPN

+2.94%
2.625
2.680
2.510
1.44M
6.67%
-70.0000
479.10M
45

P

Penguin Solutions Inc

PENG

+2.84%
19.76
19.86
19.09
228.32K
4.01%
86.6068
1.04B
46

D

Diodes Inc

DIOD

+2.69%
60.79
61.32
58.18
111.73K
5.31%
44.0088
2.82B
47

E

Eltek Ltd

ELTK

+2.57%
9.01
9.01
8.70
819
3.48%
52.8808
60.48M
48

S

Silicon Labs

SLAB

+2.37%
145.83
146.80
139.57
80.97K
5.08%
-55.1655
4.79B
49

A

ARM HOLDINGS PLC

ARM

+2.33%
107.82
108.12
104.01
3.09M
3.90%
138.4971
114.40B
50

S

Silicon Motion Technology Corp

SIMO

+2.33%
121.71
123.54
115.00
477.51K
7.18%
42.5646
4.14B