สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Maxlinear

MXL

+14.99%
105.93
106.54
93.70
4.79M
13.79%
-89.0467
9.61B
2

C

Chipmos Technolo

IMOS

+14.61%
83.30
83.84
78.90
259.54K
6.80%
41.4944
2.92B
3

S

Synaptics Inc

SYNA

+14.08%
121.10
121.98
119.91
7.67M
1.95%
-9.5982
4.81B
4

W

Wolfspeed Inc

WOLF

+13.19%
35.28
36.49
31.62
7.35M
15.62%
313.6000
1.87B
5

P

Penguin Solutions Inc

PENG

+11.60%
61.36
62.32
56.84
3.56M
9.97%
43.8756
3.14B
6

V

Vishay Intertech

VSH

+11.41%
38.18
38.94
35.50
9.39M
9.89%
199.2693
5.86B
7

A

Allegro Microsystems, Inc.

ALGM

+8.66%
39.53
40.03
38.15
5.91M
5.17%
526.3648
7.37B
8

A

Axcelis Tech Ord

ACLS

+8.09%
147.77
149.95
141.00
455.96K
6.55%
49.6239
4.56B
9

T

Teradyne

TER

+8.00%
449.04
451.86
427.03
3.40M
5.95%
61.6068
70.20B
10

V

Veeco Instrs Inc Del

VECO

+7.88%
57.38
59.99
55.50
1.45M
8.44%
157.5941
3.51B
11

C

Camtek

CAMT

+7.41%
165.19
166.00
157.72
559.75K
5.38%
273.7200
7.71B
12

W

Wisekey Internat

WKEY

+7.22%
6.09
6.24
5.76
111.07K
8.45%
-8.7137
73.03M
13

S

Stmicro

STM

+7.03%
57.26
57.43
55.26
16.34M
4.06%
113.6111
51.11B
14

M

Macom Tech Solutions Hldgs Inc

MTSI

+6.62%
321.60
326.73
307.87
1.35M
6.25%
102.9614
24.56B
15

M

Mobix Labs

MOBXW

+6.55%
0.0789
0.0789
0.0789
197
0.00%
-0.0123
--
16

D

Diodes Inc

DIOD

+6.51%
103.84
105.64
100.45
663.08K
5.32%
55.9302
4.78B
17

K

Kopin

KOPN

+6.51%
4.910
4.940
4.610
3.03M
7.15%
118.0288
912.63M
18

A

ASE Technology

ASX

+6.08%
47.45
47.93
45.70
8.08M
4.99%
55.6468
106.06B
19

O

On Semiconductr

ON

+6.01%
84.89
86.45
82.96
22.91M
4.36%
54.7430
33.05B
20

A

Amkor Tech

AMKR

+5.90%
56.02
56.53
54.13
4.35M
4.47%
25.1560
13.92B
21

M

Monolithic Power

MPWR

+5.79%
1,439.73
1,455.99
1,393.13
705.80K
4.62%
87.6212
70.75B
22

P

Power Integrtns

POWI

+5.75%
54.46
55.86
53.03
893.59K
5.23%
121.6983
3.04B
23

N

Nortech Sys Inc

NSYS

+5.66%
11.58
11.75
10.98
4.61K
7.03%
31.9272
33.05M
24

A

Aehr Test Sys

AEHR

+5.52%
107.21
109.48
103.50
2.20M
5.86%
-461.3167
3.50B
25

H

Himax Technologi

HIMX

+5.47%
15.24
15.33
14.75
1.41M
3.91%
75.3709
2.66B
26

A

ARM HOLDINGS PLC

ARM

+5.18%
307.49
318.36
303.12
5.90M
5.21%
315.4391
328.40B
27

G

GCT Semiconductor Holding, Inc.

GCTS

+5.14%
2.250
2.270
2.200
1.53M
3.02%
-2.7950
206.93M
28

E

Entegris

ENTG

+5.04%
166.47
169.63
163.00
2.25M
4.18%
83.3726
25.44B
29

A

Axt Inc

AXTI

+4.96%
85.87
87.55
80.71
7.35M
8.36%
4,666.8478
5.63B
30

K

Kulicke & Soffa Inds Inc

KLIC

+4.94%
100.77
101.87
98.10
684.38K
3.92%
46.2991
5.27B
31

A

Alpha And Omega

AOSL

+4.85%
30.24
30.89
29.61
559.65K
4.37%
-21.4301
915.04M
32

S

SITIME CORP

SITM

+4.50%
709.44
724.33
698.11
418.86K
3.82%
1,406.2240
21.33B
33

A

Arrow Electrs Inc

ARW

+4.48%
242.01
247.25
234.55
1.13M
5.30%
15.4636
12.32B
34

C

Cohu Inc

COHU

+4.46%
73.48
74.69
72.34
1.35M
3.34%
-88.7440
3.48B
35

C

Ceva Inc

CEVA

+4.45%
37.10
37.33
36.09
577.61K
3.49%
-89.8958
1.04B
36

S

Semtech

SMTC

+4.44%
194.88
201.99
190.69
4.92M
5.84%
115.2659
18.19B
37

T

Texas Instrument

TXN

+4.44%
293.80
297.06
288.20
5.05M
3.15%
44.6871
268.31B
38

A

Amtech Systems

ASYS

+4.41%
18.01
18.11
17.60
286.87K
2.96%
68.3751
315.32M
39

R

Rambus Inc Del

RMBS

+4.36%
111.97
113.28
110.20
1.28M
2.80%
51.2918
12.14B
40

A

Aeluma

ALMU

+4.29%
13.12
13.54
12.79
401.54K
5.01%
-25.3038
252.77M
41

T

Ttm Technologies Inc

TTMI

+4.25%
131.87
134.57
127.32
1.61M
5.73%
59.5189
13.89B
42

U

United Microelec

UMC

+4.20%
26.27
26.37
25.52
10.20M
3.35%
25.1990
65.88B
43

O

Onto Innovation Inc

ONTO

+4.09%
327.77
339.04
325.89
1.03M
4.18%
122.6730
16.09B
44

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.03%
218.64
231.59
211.91
10.67M
9.36%
78.0801
41.09B
45

L

Lattice Semiconductor Corp

LSCC

+3.99%
134.00
137.03
132.79
2.88M
3.25%
517.5744
19.03B
46

P

Pdf Solutions

PDFS

+3.95%
55.50
56.30
54.73
336.06K
2.95%
219.8891
2.34B
47

U

Universal Display Corp

OLED

+3.85%
80.37
81.15
77.78
621.27K
4.35%
19.4337
3.69B
48

M

Microchip Technology Inc.

MCHP

+3.59%
81.32
83.40
80.80
7.82M
3.27%
121.0299
44.16B
49

B

Broadcom Inc

AVGO

+3.35%
355.14
357.35
347.42
24.64M
2.89%
45.3372
1.70T
50

K

Kla Corp

KLAC

+3.27%
206.89
208.68
204.06
7.36M
2.31%
56.5165
269.99B