สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+10.51%
56.88
59.43
54.67
10.19M
9.26%
3,091.3043
3.73B
2

R

Rigetti Computing Inc

RGTIW

+9.09%
3.060
3.260
2.925
72.57K
11.94%
-4.1769
--
3

M

Mobix Labs

MOBXW

+8.64%
0.0717
0.0717
0.0717
1.86K
0.00%
-0.0112
--
4

M

Maxlinear

MXL

+8.36%
77.28
80.95
74.90
2.89M
8.49%
-64.9630
7.01B
5

K

Kopin

KOPN

+8.05%
3.555
3.565
3.305
2.30M
7.90%
85.4567
660.78M
6

P

Peraso

PRSO

+8.03%
0.3900
0.3986
0.3700
150.10K
7.92%
-0.5788
5.88M
7

F

Fabric.AI Inc

FABC

+7.83%
2.340
2.380
2.210
94.38K
7.83%
-0.1375
16.39M
8

C

Cohu Inc

COHU

+6.49%
54.11
55.23
52.34
537.75K
5.69%
-65.3502
2.56B
9

S

SITIME CORP

SITM

+6.13%
501.11
504.99
477.85
567.86K
5.75%
993.2706
15.07B
10

A

Acm Research

ACMR

+5.94%
56.26
57.98
55.70
624.07K
4.29%
26.3823
3.92B
11

F

Formfactor Inc

FORM

+5.67%
110.96
114.87
110.10
1.04M
4.54%
76.3294
8.67B
12

R

Rambus Inc Del

RMBS

+5.34%
91.91
94.24
90.65
866.28K
4.11%
42.1030
9.97B
13

P

Pdf Solutions

PDFS

+5.16%
41.25
42.01
40.06
285.81K
4.97%
163.4116
1.74B
14

S

SK Hynix Inc

SKHY

+4.90%
143.18
146.00
141.27
15.03M
3.47%
10.4711
1.04T
15

T

Trio Tech Int

TRT

+4.88%
5.16
5.17
4.880
103.71K
5.89%
-1,357.8947
53.59M
16

A

Aehr Test Sys

AEHR

+4.80%
63.51
65.99
61.61
2.08M
7.22%
-273.2788
2.07B
17

E

Entegris

ENTG

+4.79%
145.38
149.53
143.45
963.75K
4.38%
72.8101
22.21B
18

N

Navitas Semiconductor Corp

NVTS

+4.62%
8.73
8.93
8.57
8.60M
4.26%
-6.5666
2.28B
19

C

Ceva Inc

CEVA

+4.36%
28.70
29.34
27.73
221.73K
5.85%
-69.5420
808.02M
20

Q

Quicklogic

QUIK

+4.34%
9.37
9.55
9.20
154.74K
3.90%
-12.2372
171.64M
21

S

Semtech

SMTC

+4.34%
142.67
146.54
139.95
2.40M
4.82%
84.3852
13.31B
22

M

Marvell Technology Inc

MRVL

+4.32%
237.67
246.58
234.82
13.01M
5.16%
78.4389
208.41B
23

L

Lattice Semiconductor Corp

LSCC

+4.30%
108.11
109.88
104.89
1.34M
4.81%
417.5550
15.35B
24

I

Ichor Holdings

ICHR

+4.23%
43.89
45.26
43.51
571.25K
4.14%
-37.4137
1.64B
25

T

Ttm Technologies Inc

TTMI

+4.09%
97.72
100.47
96.23
2.69M
4.51%
44.1032
10.29B
26

A

Allegro Microsystems, Inc.

ALGM

+4.05%
32.90
33.29
32.06
1.49M
3.89%
438.0826
6.13B
27

U

Universal Display Corp

OLED

+3.97%
81.05
81.44
78.36
432.59K
3.95%
19.5969
3.73B
28

U

Ultra Clean Hldgs Inc

UCTT

+3.82%
52.95
54.87
52.37
808.86K
4.89%
-102.0428
2.40B
29

M

Monolithic Power

MPWR

+3.69%
1,255.48
1,283.59
1,236.26
501.88K
3.91%
76.4078
61.70B
30

K

Kulicke & Soffa Inds Inc

KLIC

+3.69%
81.53
82.68
80.72
218.23K
2.50%
37.4592
4.27B
31

T

Teradyne

TER

+3.61%
336.72
348.38
333.15
1.89M
4.69%
46.1969
52.64B
32

P

Power Integrtns

POWI

+3.37%
46.00
46.35
44.41
411.82K
4.37%
102.7933
2.57B
33

Q

Qnity Electronics Inc

Q

+3.23%
119.10
120.90
118.20
803.29K
2.34%
42.7065
24.92B
34

L

Lam Research

LRCX

+3.20%
272.39
279.92
272.19
6.12M
2.93%
47.2809
340.88B
35

P

Photronics Inc

PLAB

+3.14%
28.39
28.77
27.87
335.96K
3.27%
10.0343
1.67B
36

N

Nlight

LASR

+3.09%
34.71
35.50
34.12
465.33K
4.10%
-141.2124
2.00B
37

M

Micron Technology Inc

MU

+3.07%
905.82
926.81
900.60
19.95M
2.98%
12.1850
1.02T
38

A

Axcelis Tech Ord

ACLS

+3.00%
111.61
114.31
109.80
125.47K
4.16%
37.4790
3.45B
39

W

Wolfspeed Inc

WOLF

+2.97%
23.91
24.61
23.50
2.19M
4.78%
212.5333
1.27B
40

A

ASE Technology

ASX

+2.91%
40.67
41.65
40.38
3.81M
3.21%
47.6956
90.91B
41

I

Intel Corp

INTC

+2.90%
92.46
95.39
91.88
75.57M
3.91%
-43.6091
488.66B
42

H

Himax Technologi

HIMX

+2.83%
11.98
12.26
11.87
653.12K
3.35%
59.2483
2.09B
43

E

Eltek Ltd

ELTK

+2.72%
6.99
6.99
6.75
6.90K
3.46%
-7.6464
46.94M
44

Q

Quantum Computing Inc

QUBT

+2.59%
6.53
6.61
6.29
5.33M
4.95%
-103.2437
1.48B
45

S

SCHMID Group N.V.

SHMD

+2.51%
2.860
2.950
2.805
442.19K
5.20%
-3.4031
190.58M
46

O

Onto Innovation Inc

ONTO

+2.30%
225.78
233.15
224.67
489.45K
3.84%
84.5017
11.08B
47

A

Ambarella Inc

AMBA

+2.30%
63.12
64.00
61.50
1.30M
4.05%
-48.5557
2.79B
48

A

Alpha And Omega

AOSL

+2.21%
22.23
23.14
22.10
298.71K
4.78%
-15.7537
673.68M
49

A

Amtech Systems

ASYS

+2.19%
13.08
13.48
12.95
131.26K
4.11%
49.6583
229.01M
50

S

Silicon Motion Technology Corp

SIMO

+2.19%
215.93
222.00
211.76
375.95K
4.85%
25.3237
7.32B