สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SK Hynix Inc

SKHY

+13.30%
164.70
166.06
156.50
49.98M
6.58%
12.0454
1.20T
2

A

Axt Inc

AXTI

+10.56%
64.38
65.20
58.78
12.51M
11.02%
3,498.9130
4.22B
3

U

Ultra Clean Hldgs Inc

UCTT

+8.55%
55.88
56.68
51.67
4.06M
9.70%
-107.6893
2.53B
4

S

Silicon Motion Technology Corp

SIMO

+7.56%
219.61
222.29
208.09
1.53M
6.92%
25.7553
7.45B
5

N

Nortech Sys Inc

NSYS

+6.64%
11.25
11.42
10.45
11.39K
9.12%
31.0174
32.10M
6

E

Entegris

ENTG

+6.21%
159.32
160.10
151.51
4.41M
5.73%
79.7917
24.34B
7

M

Micron Technology Inc

MU

+5.86%
983.23
990.00
959.34
30.71M
3.30%
13.2264
1.11T
8

I

Ichor Holdings

ICHR

+5.72%
43.08
43.55
40.68
1.00M
6.77%
-36.7232
1.61B
9

A

Amkor Tech

AMKR

+5.68%
42.21
42.37
39.62
8.60M
6.88%
17.0133
10.46B
10

W

Wolfspeed Inc

WOLF

+5.67%
26.64
26.66
25.20
3.13M
5.83%
236.8000
1.41B
11

P

Pixelworks

PXLW

+5.50%
5.56
5.64
5.33
17.03K
5.88%
0.5232
33.63M
12

L

Lam Research

LRCX

+5.39%
253.82
257.60
244.53
10.84M
5.37%
37.7669
317.06B
13

E

Everspin Technol

MRAM

+5.17%
14.65
14.74
13.90
1.30M
6.03%
-134.8987
356.73M
14

A

Applied Matls Inc

AMAT

+5.07%
416.00
421.83
401.44
7.10M
5.15%
35.8797
330.14B
15

R

Roger

ROG

+4.97%
140.79
151.70
135.16
415.35K
12.34%
80.9557
2.51B
16

T

Trio Tech Int

TRT

+4.93%
5.53
5.56
5.20
57.21K
6.26%
-1,455.2632
57.17M
17

T

Ttm Technologies Inc

TTMI

+4.62%
90.79
92.07
86.68
4.24M
6.21%
40.9776
9.56B
18

O

Onto Innovation Inc

ONTO

+4.44%
223.68
225.54
216.74
1.12M
4.08%
83.7157
10.98B
19

A

ASE Technology

ASX

+4.42%
43.92
44.14
42.58
8.60M
3.70%
51.5070
98.17B
20

M

Magnachip Semiconductor Corp N

MX

+4.37%
2.630
2.650
2.485
1.37M
6.55%
-3.0992
100.05M
21

C

Cohu Inc

COHU

+4.24%
53.14
54.50
51.02
1.53M
6.83%
-64.1787
2.52B
22

A

ARM HOLDINGS PLC

ARM

+4.10%
235.90
237.88
228.10
3.97M
3.93%
241.9984
251.94B
23

A

Allegro Microsystems, Inc.

ALGM

+4.09%
35.37
35.62
33.46
6.24M
6.36%
470.9720
6.59B
24

F

Fabric.AI Inc

FABC

+4.08%
2.040
2.121
1.960
84.37K
4.59%
-0.1199
14.29M
25

S

SCHMID Group N.V.

SHMD

+4.03%
3.100
3.149
2.940
487.66K
7.00%
-3.6887
194.70M
26

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.74%
173.69
175.50
166.66
5.41M
5.28%
62.0277
32.65B
27

K

Kopin

KOPN

+3.72%
3.900
3.960
3.790
3.45M
4.52%
93.7500
724.90M
28

A

ASTERA LABS INC

ALAB

+3.67%
297.20
300.76
286.00
3.34M
5.15%
146.3463
51.56B
29

Q

Qnity Electronics Inc

Q

+3.40%
122.79
122.94
119.26
1.74M
3.05%
44.0297
25.69B
30

K

Kla Corp

KLAC

+3.33%
158.77
160.96
155.20
11.57M
3.50%
43.3715
207.20B
31

M

Marvell Technology Inc

MRVL

+3.32%
251.65
253.66
246.22
16.34M
3.05%
83.0528
220.67B
32

P

Peraso

PRSO

+3.26%
0.4399
0.4499
0.4200
497.71K
6.64%
-0.6529
6.63M
33

G

GCT Semiconducto

GCTS-WS

+3.25%
0.2065
0.2200
0.1900
44.16K
7.10%
-0.2565
--
34

A

Advanced Micro Devices Inc

AMD

+3.24%
578.44
579.18
560.52
18.85M
3.32%
148.4245
944.29B
35

F

Formfactor Inc

FORM

+3.24%
110.31
111.85
107.00
1.62M
4.53%
75.8822
8.62B
36

C

Ceva Inc

CEVA

+3.19%
32.37
32.50
31.24
470.19K
4.02%
-78.4347
911.35M
37

A

Atomera Inc

ATOM

+3.08%
3.010
3.040
2.890
541.88K
5.14%
-4.5940
117.46M
38

P

Penguin Solutions Inc

PENG

+3.07%
60.80
60.92
58.18
2.29M
4.64%
23.6723
3.66B
39

N

Nano Labs Ltd

NA

+3.01%
1.710
1.810
1.690
12.05K
7.83%
-1.5467
37.63M
40

P

Pdf Solutions

PDFS

+2.85%
45.49
46.09
44.30
624.99K
4.05%
180.2298
1.92B
41

B

Broadcom Inc

AVGO

+2.77%
351.81
352.40
344.35
22.72M
2.23%
44.9121
1.68T
42

P

Poet Technologies Inc

POET

+2.64%
5.84
5.85
5.63
6.56M
3.78%
-9.7091
1.01B
43

C

Chipmos Technolo

IMOS

+2.56%
61.99
62.17
60.60
32.35K
2.60%
30.8792
2.17B
44

S

Sequans Communications S A

SQNS

+2.42%
2.540
2.550
2.430
13.88K
4.44%
-0.2633
38.74M
45

R

Rambus Inc Del

RMBS

+2.38%
91.03
91.16
87.97
1.98M
3.59%
37.5258
9.87B
46

T

Tower Semiconductor Ltd

TSEM

+2.35%
193.52
197.66
187.43
1.79M
5.41%
76.3302
21.97B
47

G

Gsi Technology

GSIT

+2.27%
4.500
4.520
4.320
414.57K
4.55%
-9.8576
172.95M
48

N

Nova Ltd

NVMI

+2.17%
334.72
337.03
327.99
298.61K
2.76%
42.2509
10.65B
49

S

SITIME CORP

SITM

+2.09%
501.18
506.70
487.84
341.94K
3.84%
993.4192
15.07B
50

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.05%
260.92
261.76
251.90
1.09M
3.86%
83.5345
19.93B