สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Nlight

LASR

+14.67%
34.16
36.59
32.28
2.39M
14.47%
-35.3623
1.70B
2

S

Sequans Communications S A

SQNS

+6.97%
6.29
6.47
5.76
246.58K
11.77%
0.0333
90.15M
3

A

Axt Inc

AXTI

+6.65%
9.46
9.47
7.81
3.35M
18.71%
-17.1470
436.34M
4

W

Wisekey Internat

WKEY

+6.56%
13.48
13.69
11.51
664.39K
16.74%
-12.8040
151.65M
5

A

Amtech Systems

ASYS

+5.82%
7.46
7.50
6.84
128.74K
9.36%
-3.3399
106.78M
6

O

Onto Innovation Inc

ONTO

+5.57%
139.09
140.17
118.97
2.20M
15.23%
34.4257
6.82B
7

S

SOLSTICE ADVANCED MATLS INC

SOLS

+5.49%
47.49
48.38
44.08
13.00M
9.55%
0
7.54B
8

C

CID Holdco Inc

DAIC

+4.68%
2.460
2.470
2.250
38.86K
8.94%
-1.5351
67.99M
9

A

Atomera Inc

ATOM

+4.65%
2.700
2.710
2.500
361.22K
8.14%
-3.9970
85.54M
10

A

Axcelis Tech Ord

ACLS

+4.38%
85.74
85.78
80.01
636.48K
7.02%
20.2580
2.66B
11

V

Veeco Instrs Inc Del

VECO

+4.32%
30.41
30.44
28.55
1.24M
6.48%
37.2672
1.83B
12

A

Alpha And Omega

AOSL

+3.41%
20.32
20.74
19.46
671.28K
6.49%
-6.1615
610.85M
13

A

Aehr Test Sys

AEHR

+3.33%
24.48
24.48
22.66
803.21K
7.68%
-109.7266
734.56M
14

E

Everspin Technol

MRAM

+3.27%
9.01
9.10
8.50
270.99K
6.88%
-304.2230
205.82M
15

H

Himax Technologi

HIMX

+2.97%
8.14
8.14
7.69
1.41M
5.63%
12.8655
1.42B
16

G

Gsi Technology

GSIT

+2.92%
8.63
8.63
7.90
1.27M
8.71%
-19.8619
264.07M
17

C

Cohu Inc

COHU

+2.88%
23.93
23.95
22.43
1.50M
6.52%
-15.2702
1.12B
18

S

Semtech

SMTC

+2.85%
71.88
71.90
66.70
1.44M
7.44%
252.2991
6.24B
19

P

Pixelworks

PXLW

+2.78%
6.28
6.32
5.75
246.63K
9.33%
-1.1300
39.52M
20

S

Sealsq Corp

LAES

+2.50%
6.16
6.21
5.45
22.17M
12.56%
-34.0331
1.09B
21

I

Intel Corp

INTC

+2.39%
38.13
38.27
36.97
95.52M
3.49%
3,597.1698
181.73B
22

G

GCT Semiconducto

GCTS-WS

+1.87%
0.1146
0.1235
0.1088
6.21K
7.56%
-0.1712
--
23

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.86%
170.03
170.22
162.32
1.56M
4.73%
-232.0595
12.66B
24

S

SCHMID Group N.V.

SHMD

+1.85%
4.960
5.18
4.490
102.96K
14.17%
5.7816
213.59M
25

T

Trio Tech Int

TRT

+1.79%
6.82
6.99
6.63
4.93K
3.28%
-710.4167
29.41M
26

A

ASTERA LABS INC

ALAB

+1.63%
165.49
165.50
151.61
6.40M
8.53%
147.1022
27.95B
27

L

Lattice Semiconductor Corp

LSCC

+1.57%
63.49
63.66
60.88
1.97M
4.45%
322.2843
8.68B
28

G

GCT Semiconductor Holding, Inc.

GCTS

+1.44%
1.410
1.410
1.320
132.75K
6.47%
-2.1064
78.76M
29

U

United Microelec

UMC

+1.37%
7.41
7.41
7.26
9.30M
2.05%
14.1764
18.61B
30

P

Poet Technologies Inc

POET

+1.32%
5.39
5.44
4.970
10.80M
8.83%
-7.2495
709.23M
31

A

Aeluma

ALMU

+1.31%
14.71
14.79
13.53
317.42K
8.68%
-64.0959
262.54M
32

V

Valens Semiconductor Ltd

VLN

+1.28%
1.580
1.580
1.485
733.97K
6.09%
-6.8133
160.90M
33

E

Entegris

ENTG

+1.13%
86.67
86.74
82.08
2.31M
5.43%
45.6783
13.14B
34

R

Rambus Inc Del

RMBS

+1.11%
107.67
107.76
100.66
1.72M
6.67%
51.1156
11.58B
35

A

Acm Research

ACMR

+0.58%
31.10
31.20
29.58
1.45M
5.24%
18.4668
2.02B
36

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0.53%
163.61
163.74
146.41
6.91M
10.65%
241.0283
28.30B
37

A

Arrow Electrs Inc

ARW

+0.46%
111.71
113.02
109.76
744.85K
1.93%
12.3303
5.75B
38

I

INDIE SEMICONDUCTOR INC

INDI

+0.43%
4.680
4.900
4.220
6.34M
14.38%
-5.6223
1.01B
39

P

Penguin Solutions Inc

PENG

+0.37%
21.69
21.70
20.75
879.07K
4.39%
76.2658
1.15B
40

E

Eltek Ltd

ELTK

+0.27%
11.23
11.26
10.94
1.85K
2.78%
24.5357
75.46M
41

N

Nano Labs Ltd

NA

+0.24%
4.150
4.290
4.100
65.14K
4.59%
-4.6291
122.53M
42

N

Nvidia Corporation

NVDA

+0.04%
188.15
188.32
178.91
264.94M
5.00%
53.5506
4.57T
43

K

Kulicke & Soffa Inds Inc

KLIC

+0.03%
38.43
38.48
37.17
300.45K
3.41%
473.8594
2.00B
44

M

Monolithic Power

MPWR

+0.02%
958.26
959.01
904.06
740.04K
5.74%
24.4683
45.91B
45

C

Cirrus Logic Inc

CRUS

+0.02%
118.64
119.65
116.00
810.05K
2.99%
16.8626
6.05B
46

Q

Quicklogic

QUIK

0.00%
7.15
7.15
6.70
131.91K
6.15%
-15.0273
117.45M
47

N

Nve Corp

NVEC

-0.05%
64.97
65.46
63.22
51.30K
3.45%
22.7359
314.27M
48

C

Chipmos Technolo

IMOS

-0.14%
21.91
21.91
21.40
2.61K
2.32%
143.8601
777.28M
49

M

Micron Technology Inc

MU

-0.17%
237.92
242.55
226.40
30.61M
6.78%
31.3457
267.06B
50

I

Ideal Pwr Inc

IPWR

-0.20%
5.04
5.04
4.801
50.45K
4.74%
-4.1183
42.83M