สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+38.95%
0.5701
0.6050
0.4800
649.70K
30.47%
-0.6952
--
2

G

GCT Semiconductor Holding, Inc.

GCTS

+19.55%
3.192
3.200
2.635
5.58M
21.16%
-3.8927
265.20M
3

S

Smartkem

SMTK

+13.38%
0.3059
0.3500
0.2857
10.78M
23.83%
-0.1324
6.56M
4

W

Wolfspeed Inc

WOLF

+12.30%
54.68
55.39
47.82
5.74M
15.55%
2.3197
2.84B
5

A

Acm Research

ACMR

+12.03%
107.77
108.20
100.06
1.11M
8.46%
80.7410
7.45B
6

P

Penguin Solutions Inc

PENG

+12.01%
66.85
68.33
62.50
2.23M
9.77%
93.3920
3.39B
7

E

Entegris

ENTG

+11.81%
175.92
178.05
163.12
2.80M
9.49%
101.3978
26.83B
8

M

Marvell Technology Inc

MRVL

+11.02%
321.46
329.69
302.36
55.62M
9.44%
110.1062
281.21B
9

I

Intel Corp

INTC

+10.72%
134.08
135.48
127.90
143.58M
6.26%
-214.0144
673.89B
10

I

Interlink Electrs Inc

LINK

+10.30%
4.710
4.840
4.260
37.23K
13.58%
-51.9868
74.18M
11

D

Diodes Inc

DIOD

+10.26%
119.96
123.50
113.25
632.98K
9.42%
65.0401
5.51B
12

A

ASTERA LABS INC

ALAB

+9.85%
411.58
421.19
384.73
4.63M
9.73%
277.4538
70.55B
13

C

Chipmos Technolo

IMOS

+9.44%
64.57
65.27
62.14
116.13K
5.31%
87.4932
2.26B
14

M

Micron Technology Inc

MU

+9.42%
1,141.46
1,145.87
1,092.79
37.02M
5.09%
53.8900
1.29T
15

M

Magnachip Semiconductor Corp N

MX

+9.39%
5.78
6.00
5.35
1.53M
12.34%
-8.1614
210.48M
16

I

Ichor Holdings

ICHR

+8.98%
97.48
99.60
94.85
1.07M
5.32%
-66.0478
3.40B
17

U

United Microelec

UMC

+8.89%
23.70
23.84
23.12
10.80M
3.29%
38.0337
59.60B
18

A

Alpha And Omega

AOSL

+8.83%
46.96
49.13
45.54
523.57K
8.32%
-13.2129
1.41B
19

C

Ceva Inc

CEVA

+8.75%
48.84
48.95
47.00
637.29K
4.34%
-105.3040
1.36B
20

A

Ambiq Micro

AMBQ

+8.57%
85.90
86.64
81.06
436.49K
7.05%
-37.6375
1.84B
21

K

Kla Corp

KLAC

+8.50%
259.02
260.18
250.50
8.16M
4.05%
73.3338
338.34B
22

U

Ultra Clean Hldgs Inc

UCTT

+8.40%
120.99
123.37
117.20
581.74K
5.53%
-28.1905
5.42B
23

N

Nortech Sys Inc

NSYS

+8.30%
16.79
16.94
16.00
29.75K
6.06%
46.2167
46.91M
24

C

Camtek

CAMT

+8.13%
192.63
194.00
188.00
147.30K
3.37%
230.8882
8.87B
25

P

Pdf Solutions

PDFS

+7.83%
65.85
66.11
63.52
456.39K
4.25%
367.0569
2.76B
26

L

Lattice Semiconductor Corp

LSCC

+7.71%
150.64
153.07
144.10
1.21M
6.41%
1,060.8451
20.64B
27

P

Photronics Inc

PLAB

+7.58%
33.36
33.70
32.40
1.20M
4.21%
12.2175
1.97B
28

M

Monolithic Power

MPWR

+7.42%
1,555.71
1,571.90
1,515.62
610.21K
3.89%
111.1785
76.43B
29

A

ASE Technology

ASX

+7.29%
40.17
40.22
39.05
4.96M
3.11%
60.4606
89.60B
30

A

Allegro Microsystems, Inc.

ALGM

+7.21%
57.87
59.41
56.29
1.96M
5.78%
-718.8820
10.78B
31

T

Trio Tech Int

TRT

+6.97%
15.73
17.57
15.30
1.81M
15.44%
401.1480
159.02M
32

Q

Qnity Electronics Inc

Q

+6.96%
167.64
170.07
159.50
2.40M
6.74%
76.1666
35.09B
33

N

Nve Corp

NVEC

+6.96%
108.85
109.18
105.65
71.08K
3.47%
34.6557
526.53M
34

A

Atomera Inc

ATOM

+6.92%
8.74
8.97
8.24
619.37K
8.94%
-13.3420
338.19M
35

P

Power Integrtns

POWI

+6.86%
86.27
87.89
83.76
524.41K
5.12%
289.1086
4.81B
36

A

Axcelis Tech Ord

ACLS

+6.69%
187.18
188.09
183.25
301.34K
2.76%
58.2410
5.75B
37

V

Veeco Instrs Inc Del

VECO

+6.64%
80.82
80.99
78.43
877.23K
3.38%
211.8904
4.93B
38

Q

Qualcomm Inc

QCOM

+6.59%
227.01
229.42
214.73
13.70M
6.90%
24.6927
239.27B
39

C

Cohu Inc

COHU

+6.50%
69.71
70.47
68.00
870.18K
3.77%
-58.7534
3.29B
40

T

Taiwan Semi

TSM

+6.49%
460.19
460.85
438.50
10.98M
5.17%
38.9496
2.39T
41

I

INDIE SEMICONDUCTOR INC

INDI

+6.36%
4.180
4.220
3.960
2.52M
6.62%
-5.5430
948.46M
42

T

Texas Instrument

TXN

+6.22%
320.67
321.77
311.56
5.35M
3.38%
54.8455
291.83B
43

O

On Semiconductr

ON

+6.00%
119.70
121.39
117.58
5.80M
3.38%
85.4756
46.91B
44

V

Vishay Intertech

VSH

+5.85%
63.76
69.47
63.61
7.80M
9.73%
3,959.9379
8.68B
45

S

Stmicro

STM

+5.79%
77.61
78.54
75.61
10.04M
3.99%
496.5451
68.98B
46

H

Himax Technologi

HIMX

+5.78%
17.93
18.31
17.17
2.36M
6.73%
97.9781
3.13B
47

S

Synaptics Inc

SYNA

+5.75%
141.21
142.50
136.91
365.80K
4.19%
-113.9342
5.46B
48

S

SITIME CORP

SITM

+5.73%
715.99
728.89
689.76
378.39K
5.78%
-716.3482
18.90B
49

S

Semtech

SMTC

+5.63%
158.65
160.20
152.23
1.52M
5.31%
-401.4423
14.78B
50

M

Microchip Technology Inc.

MCHP

+5.60%
99.38
100.50
97.81
5.43M
2.86%
456.0808
53.87B