สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+46.60%
0.0324
0.0324
0.0220
24.59K
47.06%
-0.1058
--
2

N

Navitas Semiconductor Corp

NVTS

+24.88%
10.84
10.88
8.72
55.66M
24.88%
-19.0543
2.50B
3

S

SCHMID Group N.V.

SHMD

+10.63%
6.87
7.31
6.36
2.44M
15.30%
-3.3734
381.99M
4

H

Himax Technologi

HIMX

+10.37%
9.15
9.19
8.38
2.77M
9.77%
36.3528
1.60B
5

W

Wolfspeed Inc

WOLF

+9.77%
18.20
18.35
16.57
1.60M
10.51%
0.7348
820.61M
6

A

Alpha And Omega

AOSL

+7.36%
21.60
21.84
20.67
515.65K
5.76%
-6.2471
642.83M
7

A

ASTERA LABS INC

ALAB

+7.07%
124.71
128.15
116.00
5.40M
10.43%
102.1794
21.23B
8

A

Axt Inc

AXTI

+6.91%
47.36
47.94
41.65
11.19M
14.20%
-97.8715
2.62B
9

I

Impinj Inc

PI

+6.84%
99.09
100.67
92.43
1.25M
8.83%
-267.5216
3.00B
10

P

Poet Technologies Inc

POET

+6.29%
7.44
7.47
6.92
9.78M
7.86%
-11.4058
1.14B
11

T

Trio Tech Int

TRT

+4.88%
6.02
6.22
5.94
55.98K
4.70%
-418.0556
52.67M
12

A

Amtech Systems

ASYS

+4.56%
13.75
13.80
13.19
114.02K
4.64%
-6.4379
198.09M
13

M

Maxlinear

MXL

+4.32%
16.90
16.93
16.16
889.94K
4.75%
-10.7064
1.46B
14

N

Nlight

LASR

+4.23%
66.49
67.72
61.25
1.64M
10.15%
-141.6187
3.71B
15

K

Kopin

KOPN

+4.17%
2.250
2.290
2.160
1.18M
5.97%
-60.0000
410.66M
16

P

Power Integrtns

POWI

+3.95%
46.85
46.92
45.16
543.87K
3.89%
119.4544
2.60B
17

M

Micron Technology Inc

MU

+3.87%
418.69
422.75
405.79
30.19M
4.21%
39.7994
471.24B
18

V

Valens Semiconductor Ltd

VLN

+3.62%
1.430
1.459
1.360
343.04K
7.14%
-4.6702
150.57M
19

R

Rambus Inc Del

RMBS

+3.26%
92.53
92.65
89.00
1.24M
4.07%
43.8593
9.97B
20

C

Camtek

CAMT

+3.24%
161.35
163.97
156.28
644.97K
4.92%
158.9655
7.39B
21

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.19%
115.91
120.76
112.82
6.12M
7.06%
64.3194
21.38B
22

I

Ichor Holdings

ICHR

+3.18%
44.83
44.93
42.50
527.98K
4.96%
-29.0745
1.55B
23

S

Semileds Corp

LEDS

+2.77%
1.520
1.559
1.490
4.74K
4.65%
-10.0796
12.50M
24

N

Nve Corp

NVEC

+2.68%
69.99
70.72
67.47
30.06K
4.21%
31.2065
338.55M
25

C

CID Holdco Inc

DAIC

+2.61%
0.2518
0.2639
0.2452
5.71M
7.62%
-0.1518
6.99M
26

I

Intel Corp

INTC

+2.57%
47.98
48.83
46.66
72.48M
4.64%
-814.6010
239.66B
27

M

Magnachip Semiconductor Corp N

MX

+2.56%
2.800
2.865
2.755
269.96K
4.03%
-3.4117
101.41M
28

A

Ambiq Micro

AMBQ

+2.35%
31.35
31.44
30.13
371.34K
3.07%
-18.7321
666.59M
29

I

Ideal Pwr Inc

IPWR

+2.34%
3.500
3.660
3.380
66.54K
8.19%
-2.8267
42.31M
30

U

United Microelec

UMC

+2.32%
9.70
9.90
9.70
5.93M
2.16%
18.3782
24.42B
31

C

Chipmos Technolo

IMOS

+2.23%
39.82
40.10
38.97
28.01K
2.90%
89.8263
1.40B
32

T

Tower Semiconductor Ltd

TSEM

+2.19%
119.44
120.73
115.64
2.08M
4.33%
61.5416
13.44B
33

T

Taiwan Semi

TSM

+2.15%
354.56
357.35
350.36
10.68M
2.01%
33.5542
1.84T
34

U

Ultra Clean Hldgs Inc

UCTT

+2.08%
57.42
59.35
55.71
749.61K
6.20%
-14.3550
2.61B
35

Q

Qnity Electronics Inc

Q

+2.02%
116.27
116.66
113.79
2.48M
2.52%
35.2504
24.35B
36

S

Smartkem

SMTK

+1.98%
0.2627
0.2639
0.2500
140.44K
5.40%
-0.0630
1.97M
37

U

Universal Display Corp

OLED

+1.87%
98.46
98.63
96.64
514.81K
2.06%
19.3964
4.64B
38

G

GCT Semiconductor Holding, Inc.

GCTS

+1.77%
1.150
1.150
1.095
566.08K
4.43%
-1.5070
83.34M
39

L

Lam Research

LRCX

+1.69%
218.87
221.62
214.00
7.16M
3.54%
44.8587
273.32B
40

S

Synaptics Inc

SYNA

+1.68%
76.67
78.26
75.53
719.31K
3.62%
-48.1535
2.97B
41

A

Aeluma

ALMU

+1.64%
16.08
16.60
15.59
411.82K
6.38%
-114.9392
290.23M
42

S

Stmicro

STM

+1.61%
34.06
34.37
33.47
6.76M
2.67%
189.4327
30.27B
43

A

Atomera Inc

ATOM

+1.59%
5.10
5.59
4.820
2.97M
15.34%
-7.7970
197.35M
44

A

Arrow Electrs Inc

ARW

+1.53%
142.10
142.61
139.14
756.10K
2.48%
12.9982
7.26B
45

A

Applied Matls Inc

AMAT

+1.50%
351.07
353.00
343.53
4.52M
2.73%
35.9707
278.61B
46

M

Monolithic Power

MPWR

+1.45%
1,071.09
1,078.29
1,053.82
332.44K
2.24%
83.2581
52.61B
47

S

Sequans Communications S A

SQNS

+1.27%
3.200
3.220
3.108
28.05K
3.24%
-0.2709
51.19M
48

A

Aehr Test Sys

AEHR

+1.17%
42.45
45.20
41.01
1.31M
9.99%
-143.7035
1.30B
49

D

Diodes Inc

DIOD

+1.14%
63.73
64.41
62.54
388.10K
2.97%
44.7228
2.92B
50

V

Vishay Intertech

VSH

+1.10%
17.50
17.67
17.14
1.88M
3.00%
-264.7504
2.38B