สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rigetti Computing Inc

RGTIW

+44.10%
10.87
10.87
8.50
1.16M
31.37%
-15.3526
--
2

R

Rigetti Computing Inc

RGTI

+30.57%
22.04
22.10
18.40
148.24M
21.86%
-31.1431
7.33B
3

G

GCT Semiconductor Holding, Inc.

GCTS

+25.91%
3.450
3.570
2.620
21.97M
34.54%
-4.2073
286.63M
4

G

GCT Semiconducto

GCTS-WS

+21.49%
0.5710
0.7000
0.4700
736.41K
32.85%
-0.6963
--
5

I

Ideal Pwr Inc

IPWR

+19.86%
6.88
7.00
5.46
824.96K
26.83%
-5.7971
83.63M
6

W

Wolfspeed Inc

WOLF

+18.56%
69.50
72.17
58.95
9.32M
22.55%
2.9484
3.36B
7

A

ARM HOLDINGS PLC

ARM

+16.16%
298.23
298.70
266.00
21.80M
12.73%
352.3511
317.32B
8

A

Axt Inc

AXTI

+15.69%
121.02
121.73
103.01
9.05M
17.81%
-381.1654
7.92B
9

G

Globalfoundries Inc.

GFS

+14.92%
81.35
81.46
75.11
11.01M
8.97%
58.3363
44.61B
10

S

Sealsq Corp

LAES

+14.74%
3.270
3.370
2.915
35.48M
15.96%
-13.0539
728.47M
11

M

Magnachip Semiconductor Corp N

MX

+13.83%
5.76
5.87
4.800
3.92M
20.95%
-8.1390
209.90M
12

E

Everspin Technol

MRAM

+12.13%
32.45
32.88
29.59
3.63M
11.38%
2,726.8908
760.87M
13

A

Aeluma

ALMU

+11.26%
23.31
24.28
20.79
1.70M
16.44%
-66.5620
426.70M
14

A

Aehr Test Sys

AEHR

+10.88%
91.30
92.60
80.01
1.99M
15.29%
-241.4705
2.87B
15

A

Atomera Inc

ATOM

+10.81%
8.51
8.63
7.68
1.92M
12.37%
-13.0102
329.48M
16

P

Pixelworks

PXLW

+9.75%
6.98
7.15
6.23
315.23K
14.54%
-1.7100
44.42M
17

W

Wisekey Internat

WKEY

+8.45%
9.75
10.28
9.25
343.42K
11.46%
-9.2610
109.69M
18

N

Nlight

LASR

+7.20%
76.43
76.84
70.98
1.04M
8.22%
-259.3485
4.31B
19

S

SCHMID Group N.V.

SHMD

+6.73%
7.45
7.54
6.82
1.09M
10.31%
-3.6582
430.62M
20

I

INDIE SEMICONDUCTOR INC

INDI

+6.63%
4.180
4.235
3.860
5.09M
9.57%
-5.5430
948.46M
21

H

Himax Technologi

HIMX

+6.25%
19.89
20.03
18.56
4.59M
7.37%
108.6885
3.47B
22

R

Rambus Inc Del

RMBS

+6.18%
141.82
142.22
131.59
1.92M
7.96%
67.4627
15.34B
23

N

Navitas Semiconductor Corp

NVTS

+6.05%
24.38
25.20
22.30
37.79M
12.61%
-38.8836
5.70B
24

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.69%
193.39
195.70
180.06
6.78M
8.54%
107.3137
35.67B
25

V

Valens Semiconductor Ltd

VLN

+5.52%
3.060
3.120
2.850
2.16M
9.31%
-9.9935
323.51M
26

T

Tower Semiconductor Ltd

TSEM

+5.49%
279.01
279.66
259.65
1.56M
7.57%
129.5913
31.48B
27

Q

Qualcomm Inc

QCOM

+5.38%
213.41
214.01
197.60
28.16M
8.10%
23.2134
224.93B
28

S

Skywater Technology Inc

SKYT

+5.32%
37.00
37.01
35.41
2.23M
4.55%
15.8601
1.82B
29

V

Vishay Intertech

VSH

+5.01%
42.17
42.79
40.32
6.12M
6.15%
2,619.2547
5.74B
30

U

United Microelec

UMC

+4.50%
18.35
18.45
18.01
12.14M
2.51%
29.4543
46.16B
31

N

Nve Corp

NVEC

+4.24%
87.56
89.00
82.25
137.74K
7.64%
27.8774
423.54M
32

M

Micron Technology Inc

MU

+4.11%
762.10
764.90
732.20
42.46M
4.46%
35.9799
859.45B
33

I

Interlink Electrs Inc

LINK

+3.74%
4.710
4.720
4.230
93.49K
10.79%
-51.9868
74.18M
34

T

Tigo Energy Inc.

TYGO

+3.65%
3.980
4.000
3.670
498.94K
8.59%
103.9164
302.12M
35

A

ASTERA LABS INC

ALAB

+3.60%
297.84
298.36
281.91
7.00M
5.72%
200.7820
51.05B
36

L

Lam Research

LRCX

+3.48%
302.24
303.18
291.80
9.16M
3.90%
57.0479
377.97B
37

A

Amtech Systems

ASYS

+3.46%
20.95
21.16
19.53
195.86K
8.05%
125.1493
303.76M
38

S

Semtech

SMTC

+3.30%
146.53
149.52
142.03
2.84M
5.28%
-320.7047
13.64B
39

T

Ttm Technologies Inc

TTMI

+3.06%
174.55
178.68
167.02
1.78M
6.62%
94.8796
18.13B
40

A

ASE Technology

ASX

+3.00%
32.64
32.94
31.87
7.58M
3.25%
49.1270
72.80B
41

M

Maxlinear

MXL

+3.00%
99.67
102.46
94.00
3.06M
8.74%
-65.8062
8.93B
42

E

Entegris

ENTG

+2.89%
131.39
132.55
125.13
3.02M
5.81%
75.7335
20.04B
43

K

Kopin

KOPN

+2.75%
4.850
4.870
4.520
4.78M
7.31%
782.2581
887.16M
44

A

Asml Holding

ASML

+2.70%
1,592.00
1,601.79
1,545.94
1.36M
3.59%
51.6124
613.58B
45

T

Teradyne

TER

+2.68%
353.44
359.47
343.33
3.59M
4.69%
65.4143
55.33B
46

P

Peraso

PRSO

+2.66%
0.9927
1.009
0.9500
619.87K
6.13%
-1.2078
14.58M
47

P

Penguin Solutions Inc

PENG

+2.48%
48.81
50.61
46.21
3.20M
9.24%
68.1894
2.48B
48

P

Photronics Inc

PLAB

+2.47%
51.06
51.21
48.78
1.07M
4.88%
21.8131
3.01B
49

I

Impinj Inc

PI

+2.25%
140.27
144.60
132.96
578.61K
8.49%
-152.6831
4.27B
50

F

Formfactor Inc

FORM

+2.15%
128.00
130.50
123.46
1.47M
5.62%
148.0111
9.98B