สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SCHMID Group N.V.

SHMD

+24.55%
6.90
7.08
5.71
2.11M
24.64%
-3.3882
383.66M
2

S

Semilux International

SELX

+21.23%
0.4437
0.4437
0.3590
128.21K
18.85%
-6.7126
19.24M
3

M

Mobix Labs

MOBXW

+19.00%
0.1190
0.1190
0.1100
2.70K
9.00%
-0.0176
--
4

S

Semileds Corp

LEDS

+14.52%
1.420
1.430
1.250
30.90K
14.53%
-9.4164
11.73M
5

M

Maxlinear

MXL

+12.51%
26.27
27.25
23.75
4.19M
14.99%
-16.6424
2.35B
6

G

GCT Semiconducto

GCTS-WS

+11.53%
0.1722
0.1733
0.1550
43.61K
11.85%
-0.2099
--
7

U

United Microelec

UMC

+9.79%
11.66
11.86
11.41
20.92M
4.19%
22.0917
29.33B
8

O

Onto Innovation Inc

ONTO

+8.84%
290.76
294.04
278.72
1.23M
5.73%
104.7595
14.46B
9

G

Globalfoundries Inc.

GFS

+8.65%
54.75
54.98
52.00
5.08M
5.91%
34.5208
30.46B
10

A

Alpha And Omega

AOSL

+8.56%
33.88
35.70
31.30
1.06M
14.08%
-9.7987
1.01B
11

T

Ttm Technologies Inc

TTMI

+7.96%
126.24
126.35
118.92
1.67M
6.21%
75.0223
13.11B
12

A

Ambiq Micro

AMBQ

+7.68%
34.76
35.03
32.48
764.94K
7.88%
-7.6051
739.09M
13

F

Formfactor Inc

FORM

+7.46%
137.21
138.28
130.87
1.61M
5.81%
197.6520
10.70B
14

E

Entegris

ENTG

+7.46%
146.06
146.46
139.40
2.48M
5.19%
94.3540
22.24B
15

A

Amkor Tech

AMKR

+7.11%
67.37
69.37
63.06
6.15M
10.03%
44.7671
16.70B
16

S

SITIME CORP

SITM

+7.03%
503.63
505.00
480.00
442.15K
5.30%
-293.0808
13.29B
17

S

Stmicro

STM

+6.37%
44.22
44.64
43.05
19.66M
3.83%
245.9399
39.30B
18

M

Macom Tech Solutions Hldgs Inc

MTSI

+5.95%
276.97
277.37
263.80
1.05M
4.80%
129.3406
20.78B
19

R

Rambus Inc Del

RMBS

+5.75%
126.93
128.59
122.00
2.11M
5.49%
60.1650
13.73B
20

A

Acm Research

ACMR

+5.68%
50.61
52.91
49.65
2.15M
6.81%
36.2121
3.33B
21

P

Photronics Inc

PLAB

+5.54%
48.38
48.55
46.18
1.13M
5.17%
20.6681
2.85B
22

I

Ideal Pwr Inc

IPWR

+5.45%
3.480
3.750
3.350
151.40K
12.12%
-3.0052
42.07M
23

T

Tower Semiconductor Ltd

TSEM

+5.45%
226.45
227.23
215.12
2.25M
5.64%
116.6787
25.48B
24

S

Semtech

SMTC

+5.14%
107.71
110.55
104.70
3.57M
5.71%
-235.7409
10.01B
25

P

Pdf Solutions

PDFS

+5.14%
43.97
44.15
42.51
530.49K
3.92%
-2,697.5460
1.75B
26

A

Analog Devices

ADI

+4.99%
371.45
372.45
357.82
5.25M
4.14%
67.8497
181.34B
27

C

Cohu Inc

COHU

+4.80%
41.26
42.17
39.70
1.11M
6.27%
-25.9562
1.95B
28

C

Ceva Inc

CEVA

+4.79%
23.42
23.47
22.94
379.93K
2.37%
-53.4825
650.00M
29

M

Marvell Technology Inc

MRVL

+4.74%
139.69
139.91
133.16
26.34M
5.05%
45.5001
122.15B
30

P

Pixelworks

PXLW

+4.70%
5.57
5.60
5.37
40.07K
4.14%
-1.3646
35.43M
31

M

Monolithic Power

MPWR

+4.67%
1,468.35
1,479.23
1,420.34
635.70K
4.18%
114.1379
72.12B
32

A

Allegro Microsystems, Inc.

ALGM

+4.66%
40.00
40.61
38.90
1.57M
4.38%
-551.7241
7.41B
33

P

Power Integrtns

POWI

+4.64%
58.65
60.11
56.16
777.58K
7.04%
149.5411
3.26B
34

L

Lattice Semiconductor Corp

LSCC

+4.63%
117.06
118.74
113.36
2.38M
4.69%
5,249.3274
16.02B
35

I

Interlink Electrs Inc

LINK

+4.59%
3.190
3.260
3.110
27.72K
5.90%
-24.4444
50.24M
36

U

Ultra Clean Hldgs Inc

UCTT

+4.02%
79.51
79.58
76.60
484.71K
3.90%
-19.8775
3.62B
37

T

Teradyne

TER

+3.95%
380.38
381.47
371.10
2.42M
2.83%
109.6544
59.55B
38

O

On Semiconductr

ON

+3.85%
83.01
83.52
79.78
15.74M
4.68%
282.5391
32.65B
39

Q

Qnity Electronics Inc

Q

+3.80%
136.29
137.80
133.87
1.40M
2.99%
41.3200
28.57B
40

A

Aehr Test Sys

AEHR

+3.72%
83.86
85.01
79.12
3.90M
7.29%
-221.7932
2.64B
41

A

ASE Technology

ASX

+3.59%
28.59
28.71
28.14
9.23M
2.05%
48.8217
63.67B
42

A

Asml Holding

ASML

+3.47%
1,459.80
1,472.48
1,445.69
1.88M
1.90%
54.2251
562.63B
43

K

Kla Corp

KLAC

+3.26%
1,791.44
1,791.75
1,744.07
725.36K
2.74%
52.1228
234.82B
44

N

Nve Corp

NVEC

+3.26%
82.36
82.87
79.83
54.23K
3.67%
36.7220
398.39M
45

I

Ichor Holdings

ICHR

+3.25%
65.75
66.79
63.51
582.33K
5.07%
-42.6422
2.28B
46

T

Texas Instrument

TXN

+3.01%
229.82
230.53
224.67
7.09M
2.63%
42.1928
209.24B
47

N

Nova Ltd

NVMI

+2.83%
528.76
528.80
518.22
238.32K
2.06%
66.9054
16.81B
48

R

Roger

ROG

+2.82%
122.34
122.58
120.00
303.29K
2.17%
-36.0290
2.18B
49

K

Kulicke & Soffa Inds Inc

KLIC

+2.79%
81.88
84.46
79.75
736.15K
5.91%
-67.8039
4.28B
50

I

INDIE SEMICONDUCTOR INC

INDI

+2.74%
3.380
3.435
3.305
3.68M
3.95%
-4.6601
755.97M