สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Ideal Pwr Inc

IPWR

+29.91%
8.99
9.30
7.75
8.67M
22.40%
-7.5750
143.91M
2

C

Cohu Inc

COHU

+10.03%
54.94
55.06
51.10
2.33M
7.93%
-46.3082
2.59B
3

N

Nortech Sys Inc

NSYS

+7.74%
13.92
14.30
12.65
32.82K
11.87%
38.3260
38.90M
4

U

United Microelec

UMC

+5.41%
22.22
23.69
21.68
27.20M
9.54%
35.6661
55.89B
5

M

Maxlinear

MXL

+5.18%
101.10
101.24
92.07
4.41M
9.54%
-66.7503
9.05B
6

U

Ultra Clean Hldgs Inc

UCTT

+4.71%
91.58
92.29
85.86
1.20M
7.34%
-21.3389
4.11B
7

K

Kimball Electronics Inc

KE

+3.79%
26.56
27.29
25.51
477.08K
6.96%
25.3823
638.74M
8

M

Micron Technology Inc

MU

+3.63%
928.41
956.16
888.15
71.26M
7.59%
43.8316
1.05T
9

E

Ebang International Holdings Inc.

EBON

+3.52%
2.070
2.090
1.900
5.62K
14.50%
-0.9226
13.55M
10

P

Pixelworks

PXLW

+3.46%
7.18
7.22
6.86
125.86K
5.16%
0.7326
45.69M
11

P

Power Integrtns

POWI

+3.34%
86.90
88.17
80.56
2.84M
8.64%
291.2198
4.84B
12

M

Mobix Labs Inc

MOBX

+2.74%
2.250
2.350
2.140
1.64M
9.59%
-0.3328
30.24M
13

C

Chipmos Technolo

IMOS

+2.70%
56.72
59.00
55.45
143.80K
6.43%
76.8564
1.99B
14

T

Taiwan Semi

TSM

+2.52%
422.73
430.55
415.38
14.52M
3.68%
35.7791
2.19T
15

A

Acm Research

ACMR

+2.52%
88.64
89.78
83.37
2.27M
7.41%
66.4119
6.13B
16

A

ASTERA LABS INC

ALAB

+2.07%
325.33
326.97
305.74
5.12M
6.66%
219.3137
55.76B
17

A

Alpha And Omega

AOSL

+2.03%
48.86
51.14
46.00
1.56M
10.73%
-13.7475
1.46B
18

I

INDIE SEMICONDUCTOR INC

INDI

+1.78%
5.16
5.18
4.830
6.87M
6.83%
-6.8426
1.17B
19

I

Ichor Holdings

ICHR

+1.39%
73.74
76.66
71.10
928.75K
7.53%
-49.9627
2.57B
20

S

Skywater Technology Inc

SKYT

+1.36%
37.88
38.21
35.97
868.48K
5.98%
16.2373
1.86B
21

R

Roger

ROG

+1.26%
145.85
146.09
140.27
256.24K
4.04%
-48.3507
2.60B
22

E

Eltek Ltd

ELTK

+1.04%
8.74
8.85
8.62
5.40K
2.66%
71.8159
58.73M
23

D

Diodes Inc

DIOD

+0.82%
109.13
111.00
104.94
1.03M
5.57%
59.1683
5.01B
24

A

ASE Technology

ASX

+0.31%
39.07
40.48
38.18
12.14M
5.91%
58.8049
87.14B
25

A

Adeia Inc

ADEA

0.00%
28.25
28.81
27.58
1.36M
4.34%
26.1768
3.12B
26

G

GCT Semiconducto

GCTS-WS

0.00%
0.5100
0.5450
0.4519
184.19K
22.16%
-0.6220
--
27

B

Broadcom Inc

AVGO

-0.04%
421.86
432.80
416.49
17.34M
3.86%
82.2901
2.00T
28

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-0.19%
221.23
226.00
210.08
4.22M
7.18%
122.7623
40.81B
29

N

Nlight

LASR

-0.22%
81.39
83.18
78.02
904.84K
6.32%
-276.1792
4.59B
30

S

Semileds Corp

LEDS

-0.22%
2.245
2.380
2.200
14.80K
8.00%
-8.0901
18.54M
31

S

Silicon Labs

SLAB

-0.45%
218.06
219.20
217.93
376.13K
0.58%
-142.1512
7.19B
32

P

Poet Technologies Inc

POET

-0.52%
13.28
13.55
12.71
23.39M
6.29%
-17.8327
2.29B
33

A

Analog Devices

ADI

-0.73%
416.88
433.50
407.78
3.65M
6.12%
61.9491
203.06B
34

P

Penguin Solutions Inc

PENG

-0.93%
54.44
55.32
51.98
2.22M
5.79%
76.0548
2.76B
35

Q

Quicklogic

QUIK

-0.99%
22.53
23.28
21.52
481.01K
7.74%
-25.4577
410.51M
36

N

Nxp Semiconduct

NXPI

-1.03%
329.24
339.95
326.60
3.78M
3.98%
31.5053
83.12B
37

N

Nvidia Corporation

NVDA

-1.05%
212.60
214.15
208.78
161.60M
2.49%
32.5574
5.14T
38

I

Impinj Inc

PI

-1.13%
157.79
163.40
154.96
373.52K
5.29%
-171.7536
4.81B
39

L

Lam Research

LRCX

-1.16%
318.93
333.33
314.28
8.79M
5.90%
60.1982
398.84B
40

M

Mobix Labs

MOBXW

-1.17%
0.1097
0.1097
0.0910
32.84K
16.85%
-0.0162
--
41

M

Microchip Technology Inc.

MCHP

-1.22%
96.85
100.25
94.72
12.75M
5.63%
444.4699
52.50B
42

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.39%
82.26
83.70
81.06
709.24K
3.85%
377.5126
2.44B
43

I

Intel Corp

INTC

-1.42%
121.77
125.27
117.00
92.61M
6.63%
-194.3655
612.02B
44

A

Applied Matls Inc

AMAT

-1.46%
448.25
462.40
441.12
5.04M
4.68%
42.1288
355.89B
45

E

Entegris

ENTG

-1.49%
140.00
149.31
136.43
2.88M
9.06%
80.6963
21.35B
46

L

Lattice Semiconductor Corp

LSCC

-1.62%
147.91
152.07
144.82
1.95M
4.82%
1,041.6197
20.26B
47

A

Advanced Micro Devices Inc

AMD

-1.66%
495.54
510.21
486.66
27.42M
4.67%
162.6001
808.03B
48

O

On Semiconductr

ON

-1.66%
124.89
129.00
120.04
13.86M
7.06%
89.1817
48.94B
49

U

Universal Display Corp

OLED

-1.68%
91.80
94.70
91.70
598.78K
3.20%
20.4591
4.29B
50

P

Photronics Inc

PLAB

-1.71%
53.51
55.76
53.02
1.55M
5.03%
22.8597
3.16B