สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Penguin Solutions Inc

PENG

+17.41%
75.39
76.10
65.70
15.20M
16.20%
53.9073
3.86B
2

M

Micron Technology Inc

MU

+2.97%
1,076.59
1,082.44
1,011.42
17.93M
6.79%
14.4822
1.22T
3

I

Impinj Inc

PI

+2.69%
189.12
190.88
180.86
110.27K
5.44%
-206.8694
5.78B
4

W

Wiseqey Corp

WQEY

+2.54%
10.50
11.80
10.43
48.55K
13.38%
-4.0078
42.25M
5

S

Semileds Corp

LEDS

+1.77%
2.412
2.412
2.305
5.73K
4.51%
-19.4516
19.96M
6

M

Mobix Labs Inc

MOBX

+0.89%
1.130
1.190
0.9900
10.45M
17.86%
-0.1760
20.29M
7

I

Intel Corp

INTC

+0.62%
113.20
115.30
111.15
52.03M
3.69%
-53.3912
598.27B
8

S

Skyworks Solutn

SWKS

+0.59%
83.28
85.85
80.90
3.09M
5.98%
43.1231
12.53B
9

M

Maxlinear

MXL

+0.39%
109.73
113.13
104.56
1.31M
7.84%
-92.2411
9.95B
10

U

United Microelec

UMC

+0.32%
23.24
23.34
22.85
3.32M
2.12%
22.2926
58.28B
11

C

Chipmos Technolo

IMOS

+0.09%
78.46
79.50
76.70
33.36K
3.58%
39.0834
2.75B
12

S

Synaptics Inc

SYNA

-0.05%
119.33
119.79
118.30
320.46K
1.25%
-9.4575
4.74B
13

K

Kimball Electronics Inc

KE

-0.17%
28.76
28.82
28.25
81.47K
1.98%
25.4943
689.89M
14

S

Silicon Labs

SLAB

-0.40%
221.73
222.90
221.60
82.96K
0.58%
-187.0508
7.40B
15

B

Broadcom Inc

AVGO

-0.69%
373.23
375.50
369.12
7.50M
1.70%
47.6466
1.78T
16

N

Nvidia Corporation

NVDA

-0.96%
236.95
239.08
236.64
40.10M
1.02%
29.9527
5.71T
17

K

Kla Corp

KLAC

-1.04%
195.40
196.45
191.27
2.33M
2.62%
53.3778
255.00B
18

F

Formfactor Inc

FORM

-1.15%
139.68
142.40
135.69
418.75K
4.75%
96.0859
10.91B
19

A

Advanced Micro Devices Inc

AMD

-1.16%
641.86
648.48
633.16
11.26M
2.36%
164.6977
1.05T
20

V

Valens Semiconductor Ltd

VLN

-1.33%
1.855
1.900
1.830
297.81K
3.72%
-5.9474
200.86M
21

S

Sequans Communications S A

SQNS

-1.40%
2.741
2.810
2.741
16.35K
2.48%
-0.2841
41.80M
22

N

Nlight

LASR

-1.47%
39.44
41.17
38.92
529.59K
5.61%
-160.4557
2.28B
23

A

ARM HOLDINGS PLC

ARM

-1.49%
298.06
300.60
290.57
1.55M
3.32%
305.7653
318.33B
24

C

Ceva Inc

CEVA

-1.52%
35.62
36.18
35.04
141.89K
3.15%
-86.3097
1.00B
25

S

SCHMID Group N.V.

SHMD

-1.58%
4.360
4.405
4.252
393.00K
3.45%
-5.1880
290.54M
26

G

Globalfoundries Inc.

GFS

-1.62%
47.84
48.21
47.18
1.07M
2.12%
37.3080
26.67B
27

A

Applied Matls Inc

AMAT

-1.67%
521.44
524.93
514.01
1.56M
2.06%
44.9734
413.81B
28

F

Fabric.AI Inc

FABC

-1.70%
2.310
2.440
2.280
124.80K
6.81%
-0.1357
16.18M
29

A

Asml Holding

ASML

-1.72%
1,802.64
1,811.71
1,785.74
706.91K
1.42%
54.9832
692.39B
30

S

Silicon Motion Technology Corp

SIMO

-1.76%
279.96
286.35
275.59
298.74K
3.78%
32.8324
9.49B
31

M

Marvell Technology Inc

MRVL

-1.79%
281.88
284.96
276.50
14.39M
2.95%
93.0297
247.18B
32

A

Amtech Systems

ASYS

-1.91%
17.42
17.88
17.26
128.22K
3.49%
66.1352
304.99M
33

L

Lam Research

LRCX

-1.93%
327.44
327.75
321.15
2.56M
1.97%
56.8355
409.76B
34

T

Taiwan Semi

TSM

-1.97%
472.80
475.80
471.30
3.86M
0.93%
34.4632
2.45T
35

E

Entegris

ENTG

-1.98%
163.59
165.86
161.61
821.79K
2.55%
81.9302
25.00B
36

S

SK Hynix Inc

SKHY

-2.05%
178.82
181.12
176.70
8.96M
2.42%
13.0780
1.30T
37

P

Peraso

PRSO

-2.08%
0.4515
0.4598
0.4440
108.82K
3.43%
-0.6701
6.80M
38

T

Tigo Energy Inc.

TYGO

-2.14%
0.8467
0.8755
0.8290
167.13K
5.37%
6.2075
65.00M
39

N

Nano Labs Ltd

NA

-2.30%
2.120
2.206
2.120
16.74K
3.95%
-1.9175
46.65M
40

Q

Qualcomm Inc

QCOM

-2.31%
176.85
179.82
176.62
3.10M
1.77%
20.4678
185.69B
41

N

Nortech Sys Inc

NSYS

-2.39%
11.01
11.17
11.01
718
1.39%
30.3557
31.42M
42

A

ASE Technology

ASX

-2.39%
45.67
46.02
45.23
1.81M
1.69%
53.5534
102.07B
43

N

Nve Corp

NVEC

-2.40%
113.73
115.62
113.73
59.01K
1.62%
37.4457
550.13M
44

L

Lattice Semiconductor Corp

LSCC

-2.40%
131.24
133.39
129.55
855.24K
2.86%
506.9139
18.64B
45

I

Ichor Holdings

ICHR

-2.40%
60.94
61.67
59.92
150.55K
2.80%
-51.9478
2.28B
46

U

Ultra Clean Hldgs Inc

UCTT

-2.46%
71.44
72.15
70.28
290.63K
2.55%
-137.6759
3.23B
47

R

Roger

ROG

-2.48%
152.74
155.45
151.83
56.30K
2.31%
87.8270
2.73B
48

W

Wolfspeed Inc

WOLF

-2.51%
31.03
32.30
30.46
1.64M
5.79%
275.8222
1.64B
49

C

Camtek

CAMT

-2.63%
150.49
151.35
148.00
95.73K
2.17%
249.3621
7.02B
50

R

Rambus Inc Del

RMBS

-2.85%
110.84
112.12
109.25
314.35K
2.52%
50.7742
12.02B