สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs Inc

MOBX

+72.28%
1.120
1.260
0.6365
124.82M
95.91%
-0.1745
20.11M
2

M

Mobix Labs

MOBXW

+57.14%
0.1100
0.1100
0.0790
40.65K
44.29%
-0.0171
--
3

A

ASTERA LABS INC

ALAB

+7.58%
389.80
401.74
371.83
6.52M
8.26%
191.9441
67.62B
4

M

Macom Tech Solutions Hldgs Inc

MTSI

+6.81%
350.67
353.54
333.22
1.54M
6.19%
112.2683
26.78B
5

M

Marvell Technology Inc

MRVL

+5.81%
287.01
301.27
267.26
51.29M
12.54%
94.7228
251.68B
6

P

Penguin Solutions Inc

PENG

+5.77%
64.21
64.58
56.60
15.63M
13.14%
45.9135
3.29B
7

D

Diodes Inc

DIOD

+4.07%
107.74
110.86
106.45
952.92K
4.26%
58.0308
4.96B
8

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.93%
220.83
226.60
209.61
7.23M
8.00%
78.8622
41.51B
9

B

Broadcom Inc

AVGO

+3.67%
375.81
380.84
364.01
30.83M
4.64%
47.9759
1.79T
10

M

Maxlinear

MXL

+3.61%
109.30
110.32
106.60
2.40M
3.53%
-91.8796
9.91B
11

T

Tower Semiconductor Ltd

TSEM

+3.54%
258.41
268.93
256.53
2.38M
4.97%
101.9248
29.21B
12

R

Rambus Inc Del

RMBS

+3.44%
114.09
114.97
109.78
1.61M
4.71%
52.2629
12.37B
13

A

Alpha And Omega

AOSL

+3.24%
29.94
30.25
28.99
427.20K
4.31%
-21.2175
907.33M
14

E

Eltek Ltd

ELTK

+2.89%
8.00
8.00
7.85
8.15K
1.93%
-8.7575
53.77M
15

A

Advanced Micro Devices Inc

AMD

+2.80%
649.42
658.52
628.00
24.25M
4.83%
166.6376
1.06T
16

S

Semtech

SMTC

+2.27%
197.20
200.10
192.57
2.23M
3.77%
116.6381
18.40B
17

N

Nve Corp

NVEC

+2.10%
116.53
117.65
113.50
106.04K
3.59%
38.3676
563.67M
18

N

Nortech Sys Inc

NSYS

+2.08%
11.28
11.37
11.25
2.72K
1.09%
31.0990
32.19M
19

K

Kimball Electronics Inc

KE

+2.04%
28.81
28.99
28.32
192.63K
2.37%
25.5386
691.09M
20

V

Vishay Intertech

VSH

+1.99%
37.84
37.99
36.60
3.61M
3.72%
197.4948
5.80B
21

S

Sequans Communications S A

SQNS

+1.82%
2.790
2.830
2.720
15.36K
3.60%
-0.2892
42.55M
22

S

Stmicro

STM

+1.80%
58.72
59.29
57.67
9.19M
2.81%
116.5079
52.41B
23

F

Fabric.AI Inc

FABC

+1.73%
2.350
2.500
2.310
90.34K
8.19%
-0.1381
16.46M
24

Q

Qnity Electronics Inc

Q

+1.60%
133.63
133.66
130.49
1.33M
2.41%
47.9167
27.96B
25

G

GCT Semiconductor Holding, Inc.

GCTS

+1.44%
2.120
2.210
2.100
1.42M
5.14%
-2.6335
194.98M
26

N

Nano Labs Ltd

NA

+1.40%
2.170
2.222
2.130
24.96K
4.29%
-1.9627
47.75M
27

N

Nlight

LASR

+1.34%
40.03
40.41
39.31
785.94K
2.78%
-162.8560
2.31B
28

C

Chipmos Technolo

IMOS

+1.27%
78.39
80.35
78.20
94.43K
2.76%
39.0486
2.74B
29

L

Lattice Semiconductor Corp

LSCC

+1.22%
134.47
136.14
133.44
1.93M
2.00%
519.3897
19.10B
30

N

Nxp Semiconduct

NXPI

+1.00%
244.38
245.35
240.45
1.73M
2.03%
20.8574
61.62B
31

H

Himax Technologi

HIMX

+0.95%
14.85
14.97
14.68
994.24K
1.97%
73.4421
2.59B
32

S

Silicon Motion Technology Corp

SIMO

+0.89%
284.96
294.98
281.51
1.08M
4.77%
33.4193
9.66B
33

T

Texas Instrument

TXN

+0.79%
297.23
298.75
294.23
3.29M
1.52%
45.2088
271.44B
34

A

Allegro Microsystems, Inc.

ALGM

+0.78%
38.76
39.29
37.98
3.29M
3.41%
516.1119
7.22B
35

O

On Semiconductr

ON

+0.44%
86.31
86.92
85.22
8.74M
1.97%
55.6587
33.60B
36

S

Semileds Corp

LEDS

+0.42%
2.370
2.371
2.310
12.94K
3.39%
-19.1129
19.61M
37

S

Sealsq Corp

LAES

+0.41%
2.420
2.500
2.420
4.25M
3.32%
-18.4592
540.70M
38

N

Nova Ltd

NVMI

+0.41%
394.48
399.32
393.25
225.67K
1.55%
49.7942
12.55B
39

A

Analog Devices

ADI

+0.35%
420.55
422.67
417.19
2.26M
1.31%
49.9057
203.78B
40

A

Aeluma

ALMU

+0.31%
13.12
13.69
13.00
493.42K
5.28%
-25.3038
253.41M
41

T

Tigo Energy Inc.

TYGO

+0.29%
0.8652
0.8941
0.8505
369.26K
5.05%
6.3431
66.42M
42

K

Kopin

KOPN

+0.21%
4.880
5.04
4.860
2.89M
3.70%
117.3077
907.06M
43

G

Globalfoundries Inc.

GFS

+0.14%
48.63
49.47
48.50
2.42M
1.94%
37.9240
27.11B
44

S

SITIME CORP

SITM

+0.14%
711.06
731.49
702.60
248.67K
4.07%
1,409.4351
21.38B
45

N

Nvidia Corporation

NVDA

+0.14%
239.24
243.37
238.93
101.70M
1.86%
30.2422
5.77T
46

Q

Qualcomm Inc

QCOM

+0.13%
181.03
183.09
179.33
8.23M
2.08%
20.9516
190.08B
47

R

Rigetti Computing Inc

RGTI

+0.13%
15.17
15.77
15.00
14.82M
5.12%
-20.7071
5.06B
48

A

Arrow Electrs Inc

ARW

+0.07%
240.40
241.80
238.94
568.10K
1.14%
15.3607
12.24B
49

I

Ideal Pwr Inc

IPWR

0.00%
3.950
4.149
3.950
65.48K
5.03%
-3.7434
64.92M
50

V

Valens Semiconductor Ltd

VLN

0.00%
1.880
1.900
1.865
256.81K
1.81%
-6.0276
203.57M