สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rambus Inc Del

RMBS

+14.38%
125.93
131.12
120.00
1.57K
10.10%
59.7845
13.56B
2

I

Intel Corp

INTC

+11.72%
54.25
54.41
50.15
246.50K
8.77%
5,117.9245
258.77B
3

E

Everspin Technol

MRAM

+9.61%
16.08
16.25
14.39
5.92K
12.67%
-543.2432
367.53M
4

A

Amkor Tech

AMKR

+8.99%
53.46
54.00
49.69
302
8.20%
43.0851
13.21B
5

I

Ichor Holdings

ICHR

+8.86%
33.28
33.41
30.98
1
7.89%
-27.9312
1.14B
6

I

Impinj Inc

PI

+8.72%
167.87
172.38
156.00
1.01M
10.61%
-296.9048
5.05B
7

Q

Qnity Electronics Inc

Q

+7.96%
102.70
103.87
95.34
100
8.97%
53.1821
21.51B
8

A

Advanced Micro Devices Inc

AMD

+7.71%
249.80
252.90
235.78
29.72K
7.38%
123.4495
406.68B
9

A

Amtech Systems

ASYS

+6.84%
17.03
17.30
15.99
1.14M
8.22%
-8.0315
244.50M
10

V

Vishay Intertech

VSH

+6.66%
19.05
19.27
17.98
50
7.22%
-33.9693
2.58B
11

U

Ultra Clean Hldgs Inc

UCTT

+6.64%
47.20
47.22
44.65
1.17M
5.81%
-13.2046
2.14B
12

M

Micron Technology Inc

MU

+6.61%
389.11
394.20
366.73
54.93K
7.53%
36.9876
437.95B
13

P

Power Integrtns

POWI

+6.41%
45.65
45.78
43.43
27
5.49%
145.5212
2.53B
14

A

ARM HOLDINGS PLC

ARM

+6.30%
113.92
117.28
111.08
12.23K
5.79%
146.3327
120.87B
15

A

Alpha And Omega

AOSL

+6.00%
22.97
23.50
22.00
50
6.92%
-7.0926
690.51M
16

A

Axcelis Tech Ord

ACLS

+5.97%
93.42
94.68
88.47
189
7.04%
22.0726
2.87B
17

V

Veeco Instrs Inc Del

VECO

+5.33%
32.99
33.42
31.36
371.19K
6.58%
40.4289
1.99B
18

P

Photronics Inc

PLAB

+5.26%
36.25
36.90
34.27
5
7.63%
15.9236
2.14B
19

G

Globalfoundries Inc.

GFS

+5.20%
45.89
46.66
44.12
40
5.82%
-478.5193
25.50B
20

S

Stmicro

STM

+5.16%
28.52
28.68
27.65
9.76K
3.80%
49.7384
25.45B
21

F

Formfactor Inc

FORM

+5.11%
83.46
83.62
79.25
1
5.33%
159.0320
6.47B
22

O

On Semiconductr

ON

+5.11%
63.13
63.84
60.91
2.38K
4.89%
82.3721
25.40B
23

H

Himax Technologi

HIMX

+4.90%
8.57
8.60
8.30
1
3.67%
24.1069
1.50B
24

C

Ceva Inc

CEVA

+4.84%
23.60
23.89
22.89
273.94K
4.46%
-49.8732
637.62M
25

K

Kulicke & Soffa Inds Inc

KLIC

+4.81%
59.46
59.71
57.43
572.30K
3.98%
14,865.0000
3.11B
26

D

Diodes Inc

DIOD

+4.79%
59.04
59.56
57.18
10
4.22%
42.7454
2.74B
27

A

Atomera Inc

ATOM

+4.70%
2.450
2.500
2.340
556.99K
6.84%
-3.6269
77.62M
28

S

Silicon Labs

SLAB

+4.49%
151.94
153.79
147.32
292.66K
4.45%
-57.4768
4.99B
29

C

Cirrus Logic Inc

CRUS

+4.49%
131.29
133.87
126.48
1.10M
5.88%
18.6605
6.70B
30

A

Acm Research

ACMR

+4.48%
53.45
54.51
50.80
933
7.25%
30.6269
3.47B
31

C

Cohu Inc

COHU

+4.45%
29.78
30.11
28.29
1.36M
6.35%
-19.0033
1.39B
32

A

Ambarella Inc

AMBA

+4.30%
68.57
69.60
65.95
961.38K
5.55%
-36.4288
2.95B
33

A

Arrow Electrs Inc

ARW

+4.29%
118.23
119.58
114.16
327.20K
4.64%
13.0500
6.09B
34

S

Silicon Motion Technology Corp

SIMO

+4.25%
117.81
123.00
114.50
4
7.52%
41.2024
4.00B
35

M

Microchip Technology Inc.

MCHP

+4.14%
76.20
76.74
73.77
1.58K
4.06%
-167.2520
41.18B
36

S

Semtech

SMTC

+4.13%
80.17
80.75
76.71
3
5.25%
227.1105
7.42B
37

E

Entegris

ENTG

+4.12%
119.74
121.62
115.87
2
5.00%
63.1074
18.15B
38

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+4.08%
67.93
68.19
66.30
1.36M
2.89%
-149.1001
2.02B
39

S

SITIME CORP

SITM

+4.02%
377.71
381.59
359.99
207.10K
5.95%
-127.5057
9.86B
40

M

Magnachip Semiconductor Corp N

MX

+4.00%
3.120
3.285
3.060
739.63K
7.01%
-3.0084
112.26M
41

M

Monolithic Power

MPWR

+3.91%
1,074.93
1,087.81
1,043.89
29
4.24%
27.4473
51.50B
42

S

Synaptics Inc

SYNA

+3.74%
89.08
90.14
86.49
583.94K
4.25%
-76.3652
3.47B
43

M

Mobix Labs Inc

MOBX

+3.71%
0.2292
0.2428
0.2227
4.81M
9.10%
-0.2259
22.07M
44

T

Teradyne

TER

+3.53%
231.89
234.84
225.71
167
4.08%
84.3973
36.32B
45

M

Marvell Technology Inc

MRVL

+3.45%
82.55
84.29
80.40
3.97K
4.87%
28.8677
70.01B
46

T

Tower Semiconductor Ltd

TSEM

+3.43%
133.42
135.84
128.23
750
5.90%
77.3270
14.92B
47

S

Sealsq Corp

LAES

+3.34%
4.640
4.850
4.170
4.75K
15.14%
-25.6354
823.14M
48

U

United Microelec

UMC

+3.25%
11.13
11.20
10.85
411
3.25%
21.2933
27.95B
49

A

Analog Devices

ADI

+3.15%
304.97
308.15
298.40
59
3.30%
66.8105
149.33B
50

A

Allegro Microsystems, Inc.

ALGM

+3.09%
33.99
34.44
33.17
2.15M
3.85%
-220.1425
6.29B