สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Atomera Inc

ATOM

+21.53%
6.66
6.73
5.41
5.36M
24.09%
-9.8594
215.48M
2

S

Smartkem

SMTK

+13.52%
0.3065
0.3074
0.2662
347.54K
15.26%
-0.0735
2.30M
3

M

Mobix Labs Inc

MOBX

+7.42%
0.1780
0.1820
0.1535
3.11M
17.20%
-0.2633
18.35M
4

S

SCHMID Group N.V.

SHMD

+7.08%
7.79
7.90
6.98
164.09K
12.37%
9.0803
433.15M
5

T

Ttm Technologies Inc

TTMI

+6.83%
100.39
100.68
93.18
2.06M
7.98%
59.6601
10.37B
6

R

Rigetti Computing Inc

RGTIW

+6.46%
6.76
6.80
6.04
83.54K
10.24%
-5.2615
--
7

U

Ultra Clean Hldgs Inc

UCTT

+4.72%
57.48
57.50
53.01
1.04M
8.18%
-16.0806
2.61B
8

A

Aehr Test Sys

AEHR

+4.34%
30.27
30.39
28.10
615.31K
7.89%
-102.4712
927.09M
9

E

Eltek Ltd

ELTK

+3.67%
8.75
8.79
8.42
6.31K
5.21%
51.3799
58.76M
10

R

Roger

ROG

+3.65%
111.11
112.34
105.57
210.69K
6.32%
-30.6299
2.00B
11

A

Amkor Tech

AMKR

+3.42%
48.34
48.48
45.28
5.16M
6.83%
32.1217
11.95B
12

N

Nano Labs Ltd

NA

+3.29%
3.140
3.230
3.120
16.87K
3.62%
-3.5025
92.71M
13

K

Kopin

KOPN

+2.67%
2.310
2.320
2.175
1.58M
6.40%
-61.6000
421.61M
14

R

Rigetti Computing Inc

RGTI

+2.60%
16.60
16.74
15.64
28.12M
6.80%
-12.9203
5.48B
15

T

Trio Tech Int

TRT

+2.55%
4.820
4.842
4.670
12.48K
3.67%
162.2896
42.17M
16

G

GCT Semiconductor Holding, Inc.

GCTS

+2.46%
1.250
1.260
1.170
1.01M
6.56%
-1.6381
71.37M
17

N

Nlight

LASR

+2.45%
55.68
56.20
53.23
1.30M
5.46%
-62.7027
3.05B
18

O

Onto Innovation Inc

ONTO

+2.42%
225.33
226.16
213.49
1.44M
5.76%
63.5180
11.19B
19

W

Wisekey Internat

WKEY

+2.40%
7.24
7.28
6.90
38.73K
5.34%
-6.8769
81.45M
20

P

Pixelworks

PXLW

+2.37%
6.05
6.10
5.74
10.95K
6.03%
-1.2850
38.08M
21

A

ASTERA LABS INC

ALAB

+2.35%
132.62
133.20
127.40
2.90M
4.47%
108.6604
22.40B
22

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.15%
130.66
131.63
127.09
3.36M
3.55%
114.1534
23.60B
23

T

Tigo Energy Inc.

TYGO

+1.86%
3.280
3.340
3.140
177.90K
6.16%
-4.9742
230.76M
24

A

Ambiq Micro

AMBQ

+1.79%
30.18
30.30
29.03
206.23K
4.28%
-18.0330
642.14M
25

C

Cohu Inc

COHU

+1.68%
30.31
30.40
29.12
1.12M
4.29%
-19.3415
1.42B
26

A

Advanced Micro Devices Inc

AMD

+1.62%
203.37
204.10
198.29
25.84M
2.90%
76.7492
331.58B
27

V

Vishay Intertech

VSH

+1.60%
19.71
19.74
18.54
2.19M
6.08%
-298.1846
2.68B
28

A

Axt Inc

AXTI

+1.15%
23.81
24.63
22.60
3.38M
8.62%
-45.1717
1.32B
29

A

Acm Research

ACMR

+1.15%
65.35
65.45
63.18
1.01M
3.51%
37.4456
4.24B
30

Q

Quicklogic

QUIK

+0.99%
8.16
8.25
7.61
190.46K
7.86%
-14.2037
139.46M
31

K

Kulicke & Soffa Inds Inc

KLIC

+0.70%
69.46
70.66
67.31
882.22K
4.85%
-57.5190
3.63B
32

M

Marvell Technology Inc

MRVL

+0.66%
79.61
79.67
77.72
6.51M
2.47%
27.8396
67.45B
33

E

Entegris

ENTG

+0.59%
132.67
133.00
129.90
1.37M
2.35%
85.7041
20.17B
34

A

Ambarella Inc

AMBA

+0.56%
66.23
66.29
64.00
495.89K
3.40%
-35.1857
2.85B
35

A

Arrow Electrs Inc

ARW

+0.56%
153.88
154.21
150.00
557.55K
2.75%
14.0757
7.86B
36

A

Aeluma

ALMU

+0.44%
15.99
16.07
15.28
156.87K
4.96%
-114.2959
288.61M
37

T

Teradyne

TER

+0.34%
315.90
318.23
308.98
1.83M
2.94%
91.0663
49.47B
38

S

Skywater Technology Inc

SKYT

+0.31%
28.83
28.95
28.15
662.62K
2.75%
11.1857
1.40B
39

A

Applied Matls Inc

AMAT

+0.27%
369.83
370.07
360.40
6.64M
2.61%
37.8928
293.54B
40

I

Impinj Inc

PI

+0.26%
123.31
125.47
121.34
457.20K
3.00%
-332.9104
3.73B
41

S

Sealsq Corp

LAES

+0.26%
3.910
3.960
3.800
2.23M
4.10%
-21.6022
693.64M
42

C

CID Holdco Inc

DAIC

+0.17%
0.2995
0.2995
0.2900
39.43K
3.18%
-0.1806
8.32M
43

B

Broadcom Inc

AVGO

+0.14%
333.99
338.44
329.68
15.18M
2.62%
70.0879
1.58T
44

I

Ichor Holdings

ICHR

0.00%
47.84
47.92
44.91
617.93K
6.28%
-31.0267
1.65B
45

V

Valens Semiconductor Ltd

VLN

0.00%
1.490
1.500
1.455
538.12K
3.02%
-5.1539
152.52M
46

N

Nvidia Corporation

NVDA

-0.04%
187.90
188.43
185.66
126.55M
1.47%
46.5387
4.57T
47

N

Navitas Semiconductor Corp

NVTS

-0.12%
8.08
8.13
7.83
12.40M
3.71%
-12.5174
1.86B
48

P

Poet Technologies Inc

POET

-0.18%
5.57
5.63
5.38
3.20M
4.57%
-8.5390
850.60M
49

R

Rambus Inc Del

RMBS

-0.20%
104.13
104.41
101.53
1.73M
2.76%
49.3577
11.21B
50

N

Nortech Sys Inc

NSYS

-0.21%
9.55
9.55
9.50
4.29K
1.04%
-9.9552
26.61M