สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

K

Kopin

KOPN

+23.52%
5.20
5.51
4.660
14.12M
19.95%
838.7097
966.63M
2

C

Chipmos Technolo

IMOS

+11.74%
59.28
60.06
54.72
227.56K
10.08%
80.3252
2.07B
3

A

Aehr Test Sys

AEHR

+10.34%
117.18
118.50
104.32
2.53M
13.35%
-504.2169
3.82B
4

O

Onto Innovation Inc

ONTO

+9.76%
319.79
320.32
295.98
1.17M
7.86%
119.6864
15.69B
5

F

Formfactor Inc

FORM

+7.65%
121.07
121.89
114.67
1.23M
6.42%
83.2840
9.46B
6

C

Cohu Inc

COHU

+6.77%
52.82
52.94
49.95
560.55K
5.98%
-63.7923
2.50B
7

M

Magnachip Semiconductor Corp N

MX

+6.56%
3.900
3.940
3.700
724.78K
6.49%
-4.5958
142.39M
8

T

Tigo Energy Inc.

TYGO

+5.93%
1.250
1.280
1.170
1.77M
9.32%
32.6371
95.97M
9

C

CID Holdco Inc

DAIC

+5.47%
0.8171
0.8199
0.7500
59.89K
9.02%
-0.0228
989.00K
10

T

Trio Tech Int

TRT

+5.47%
11.18
11.24
10.59
97.35K
6.08%
285.2041
113.06M
11

A

Aeluma

ALMU

+5.45%
18.19
18.34
17.42
342.21K
5.33%
-51.9417
332.97M
12

F

Fabric.AI Inc

FABC

+5.32%
2.770
2.990
2.700
756.16K
11.03%
-0.0639
18.43M
13

K

Kulicke & Soffa Inds Inc

KLIC

+5.23%
91.02
91.93
88.16
615.98K
4.36%
41.8194
4.76B
14

R

Roger

ROG

+5.18%
135.06
135.20
130.97
256.64K
3.08%
77.6609
2.41B
15

S

SK Hynix Inc

SKHY

+4.70%
141.65
141.87
137.33
17.09M
3.35%
19.1106
1.03T
16

U

Ultra Clean Hldgs Inc

UCTT

+4.61%
86.07
86.75
83.02
630.12K
4.53%
-165.8605
3.90B
17

I

Ichor Holdings

ICHR

+4.23%
67.51
68.34
65.25
494.64K
4.77%
-57.5484
2.53B
18

E

Entegris

ENTG

+4.16%
150.21
153.47
144.40
1.74M
6.29%
75.2291
22.95B
19

K

Kla Corp

KLAC

+4.01%
200.47
203.15
195.00
8.10M
4.23%
54.7628
261.92B
20

C

Camtek

CAMT

+3.99%
164.41
164.93
157.53
417.23K
4.68%
197.0634
7.67B
21

T

Teradyne

TER

+3.96%
379.56
387.81
371.20
1.81M
4.55%
52.0744
59.34B
22

P

Penguin Solutions Inc

PENG

+3.90%
57.33
58.63
55.71
1.23M
5.28%
40.9939
2.94B
23

U

Universal Display Corp

OLED

+3.87%
94.04
94.38
90.42
760.45K
4.37%
22.7391
4.32B
24

A

Asml Holding

ASML

+3.80%
1,799.38
1,819.59
1,778.32
1.48M
2.38%
54.8839
691.14B
25

A

Atomera Inc

ATOM

+3.72%
5.57
5.76
5.37
433.09K
7.26%
-8.5077
217.36M
26

R

Rigetti Computing Inc

RGTIW

+3.51%
7.97
8.27
7.64
66.50K
7.92%
-10.8791
--
27

Q

Quicklogic

QUIK

+3.42%
14.23
14.38
13.61
220.70K
5.45%
-16.0827
259.34M
28

N

Navitas Semiconductor Corp

NVTS

+3.27%
13.60
13.71
12.95
9.62M
5.73%
-10.2356
3.55B
29

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.23%
247.69
247.78
237.66
2.46M
4.22%
98.7206
46.19B
30

E

Everspin Technol

MRAM

+3.20%
16.44
16.54
15.81
561.31K
4.59%
1,381.5126
400.31M
31

P

Pdf Solutions

PDFS

+3.19%
49.15
51.11
48.71
541.75K
5.05%
194.7306
2.08B
32

N

Nova Ltd

NVMI

+2.90%
395.95
398.50
389.65
287.60K
2.30%
49.9798
12.59B
33

Q

Qnity Electronics Inc

Q

+2.88%
138.24
140.83
134.65
1.37M
4.60%
49.5697
28.92B
34

W

Wolfspeed Inc

WOLF

+2.87%
30.14
31.05
29.04
3.92M
6.86%
1.2786
1.57B
35

P

Photronics Inc

PLAB

+2.84%
32.99
33.08
32.35
690.54K
2.28%
12.0820
1.95B
36

A

ASE Technology

ASX

+2.82%
38.65
39.44
38.31
6.19M
3.01%
45.5456
86.39B
37

A

Amkor Tech

AMKR

+2.70%
54.30
54.46
53.10
2.65M
2.55%
24.3837
13.49B
38

R

Rigetti Computing Inc

RGTI

+2.49%
18.09
18.24
17.50
16.41M
4.19%
-24.6929
6.04B
39

I

INDIE SEMICONDUCTOR INC

INDI

+2.42%
3.810
3.935
3.715
4.03M
5.91%
-5.0524
883.19M
40

D

Diodes Inc

DIOD

+2.19%
103.15
105.26
101.02
302.06K
4.20%
55.5585
4.75B
41

A

Ambiq Micro

AMBQ

+2.14%
65.29
67.46
62.05
922.16K
8.46%
-28.6071
1.56B
42

S

Synaptics Inc

SYNA

+2.11%
106.92
108.32
105.88
390.70K
2.33%
-8.4743
4.18B
43

P

Power Integrtns

POWI

+2.10%
63.27
65.14
62.67
513.08K
3.94%
141.3855
3.54B
44

A

Amtech Systems

ASYS

+2.05%
15.40
15.54
15.01
230.23K
3.51%
91.9952
269.62M
45

A

Axcelis Tech Ord

ACLS

+2.04%
135.36
137.78
132.27
283.10K
4.15%
45.4564
4.18B
46

S

SCHMID Group N.V.

SHMD

+2.04%
5.00
5.20
4.910
264.33K
5.92%
-2.5822
328.38M
47

A

Arrow Electrs Inc

ARW

+1.93%
206.47
207.97
203.35
687.12K
2.28%
13.1927
10.51B
48

M

Marvell Technology Inc

MRVL

+1.80%
212.31
212.66
206.43
15.43M
2.99%
72.7214
185.93B
49

H

Himax Technologi

HIMX

+1.70%
14.98
15.26
14.72
1.23M
3.63%
74.0851
2.61B
50

E

Ebang International Holdings Inc.

EBON

+1.69%
2.105
2.105
1.930
1.51K
8.45%
-0.9381
13.77M