สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Camtek

CAMT

+7.16%
152.82
154.46
148.19
3.02K
4.39%
253.2229
7.13B
2

A

Axt Inc

AXTI

+6.12%
78.18
82.14
75.58
38.30K
8.90%
4,248.9130
5.13B
3

O

Onto Innovation Inc

ONTO

+5.52%
304.69
304.78
295.90
278
2.93%
114.0350
14.95B
4

A

Applied Matls Inc

AMAT

+5.19%
512.01
513.28
499.17
10.03K
2.90%
44.1605
406.33B
5

A

Amtech Systems

ASYS

+4.80%
16.61
16.68
16.14
341
3.41%
63.0600
290.81M
6

V

Veeco Instrs Inc Del

VECO

+4.69%
51.37
51.61
49.71
29
3.80%
141.0876
3.14B
7

M

Marvell Technology Inc

MRVL

+4.51%
263.27
264.40
256.88
26.32K
2.98%
86.8878
230.86B
8

F

Formfactor Inc

FORM

+4.03%
136.25
136.69
132.51
8.80K
3.19%
93.7264
10.64B
9

N

Nova Ltd

NVMI

+3.97%
385.12
385.73
376.40
1.05K
2.52%
48.6128
12.25B
10

K

Kla Corp

KLAC

+3.89%
196.53
197.47
192.57
9.15K
2.59%
53.6865
256.47B
11

A

Axcelis Tech Ord

ACLS

+3.77%
128.69
128.88
123.29
5
4.51%
43.2165
3.97B
12

T

Tower Semiconductor Ltd

TSEM

+3.71%
234.43
237.55
228.13
1.94K
4.17%
92.4664
26.50B
13

A

ARM HOLDINGS PLC

ARM

+3.65%
293.67
301.00
287.06
10.01K
4.92%
301.2618
313.64B
14

U

United Microelec

UMC

+3.65%
24.72
25.02
24.11
32.98K
3.79%
23.7122
62.00B
15

A

Asml Holding

ASML

+3.56%
1,834.39
1,841.77
1,800.40
3.06K
2.34%
55.9518
704.59B
16

P

Poet Technologies Inc

POET

+3.51%
7.67
7.93
7.54
8.51K
5.19%
-12.7515
1.33B
17

A

ASE Technology

ASX

+3.47%
45.31
45.75
43.49
10.03K
5.15%
53.1371
101.28B
18

T

Trio Tech Int

TRT

+3.12%
6.62
6.86
6.40
6
7.17%
168.8776
68.75M
19

U

Ultra Clean Hldgs Inc

UCTT

+3.06%
80.46
82.04
79.72
335
2.97%
-155.0588
3.64B
20

S

Semtech

SMTC

+3.04%
180.10
184.45
177.03
3.34K
4.16%
106.5239
16.81B
21

M

Maxlinear

MXL

+3.02%
92.72
94.96
90.00
1.29K
5.48%
-77.9422
8.41B
22

L

Lam Research

LRCX

+2.99%
323.86
328.32
319.15
11.40K
2.92%
56.2150
405.29B
23

E

Everspin Technol

MRAM

+2.76%
18.63
19.30
18.28
494
5.63%
-171.5470
453.64M
24

E

Entegris

ENTG

+2.75%
154.77
156.65
152.60
538
2.67%
77.5129
23.65B
25

M

Magnachip Semiconductor Corp N

MX

+2.64%
3.890
4.330
3.790
29.47K
14.24%
-4.5840
142.02M
26

S

SCHMID Group N.V.

SHMD

+2.63%
4.490
4.950
4.300
17.97K
14.86%
-5.3427
273.71M
27

S

SK Hynix Inc

SKHY

+2.62%
186.68
188.41
183.05
43.48K
2.95%
13.6529
1.36T
28

Q

Quicklogic

QUIK

+2.57%
11.19
11.35
10.86
15
4.45%
-14.6141
204.98M
29

T

Tigo Energy Inc.

TYGO

+2.50%
0.8405
0.8700
0.7900
13
9.27%
6.1620
64.53M
30

A

Aehr Test Sys

AEHR

+2.33%
100.78
108.40
98.05
2.77K
10.51%
-433.6489
3.29B
31

K

Kulicke & Soffa Inds Inc

KLIC

+2.23%
93.72
95.00
93.09
2
2.08%
43.0600
4.90B
32

S

Semileds Corp

LEDS

+2.21%
2.310
2.310
2.260
2.19K
3.10%
-18.6290
19.11M
33

I

INDIE SEMICONDUCTOR INC

INDI

+2.07%
2.960
3.020
2.880
569
4.83%
-4.0592
686.15M
34

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.05%
284.27
286.30
278.90
134
2.61%
91.0101
21.71B
35

W

Wolfspeed Inc

WOLF

+1.99%
28.13
29.60
27.38
666
8.05%
250.0444
1.49B
36

A

Atomera Inc

ATOM

+1.93%
4.230
4.300
4.145
98
3.73%
-6.4560
165.07M
37

P

Photronics Inc

PLAB

+1.87%
31.07
31.09
30.51
78
1.90%
10.9835
1.83B
38

A

ASTERA LABS INC

ALAB

+1.86%
357.84
366.70
349.00
5.26K
4.98%
176.2064
62.08B
39

A

Amkor Tech

AMKR

+1.81%
54.14
55.13
53.91
2.46K
2.29%
24.3118
13.45B
40

S

Sealsq Corp

LAES

+1.75%
2.320
2.340
2.280
14.19K
2.63%
-17.6964
518.36M
41

B

Broadcom Inc

AVGO

+1.58%
355.10
361.86
354.00
29.33K
2.25%
45.3321
1.70T
42

P

Penguin Solutions Inc

PENG

+1.47%
55.79
56.90
55.13
501
3.22%
39.8927
2.86B
43

N

Nortech Sys Inc

NSYS

+1.45%
11.16
11.73
11.00
12.77K
6.48%
30.7692
31.85M
44

T

Texas Instrument

TXN

+1.21%
281.69
284.39
280.23
3.43K
1.49%
42.8452
257.25B
45

N

Nve Corp

NVEC

+1.15%
111.07
111.85
108.70
69.63K
2.87%
36.5699
537.26M
46

L

Lattice Semiconductor Corp

LSCC

+1.14%
125.45
126.99
123.62
2.71K
2.72%
484.5500
17.82B
47

R

Roger

ROG

+1.12%
138.17
139.42
135.97
9
2.52%
79.4491
2.47B
48

V

Valens Semiconductor Ltd

VLN

+1.11%
1.830
1.879
1.810
136
3.82%
-5.8673
198.15M
49

S

Sequans Communications S A

SQNS

+1.10%
2.750
2.918
2.720
138
4.42%
-0.2851
41.94M
50

C

Cirrus Logic Inc

CRUS

+1.06%
120.80
121.00
119.14
714.91K
1.56%
14.7695
6.05B