สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs Inc

MOBX

+16.22%
1.320
1.580
1.120
17.70M
41.44%
-0.2010
21.90M
2

I

Interlink Electrs Inc

LINK

+14.51%
5.82
5.83
5.13
47.28K
14.02%
-76.9025
90.74M
3

M

Mobix Labs

MOBXW

+6.55%
0.0887
0.0888
0.0778
12.13K
9.37%
-0.0138
--
4

W

Wolfspeed Inc

WOLF

+6.00%
27.40
27.65
25.66
2.60M
7.70%
243.5556
1.45B
5

I

Ideal Pwr Inc

IPWR

+4.69%
4.900
4.930
4.650
120.34K
5.97%
-4.6531
80.69M
6

Q

Qualcomm Inc

QCOM

+3.82%
170.48
171.38
164.19
12.73M
4.32%
19.7277
178.98B
7

A

Axt Inc

AXTI

+3.37%
60.61
63.20
58.50
6.36M
8.01%
3,293.7500
3.97B
8

D

Diodes Inc

DIOD

+3.13%
90.80
90.95
88.00
825.46K
3.35%
48.8797
4.18B
9

N

Nano Labs Ltd

NA

+2.93%
2.170
2.440
2.020
321.57K
18.92%
2.3429
53.04M
10

M

Micron Technology Inc

MU

+2.83%
958.73
959.97
930.79
22.34M
3.13%
21.7155
1.08T
11

S

SCHMID Group N.V.

SHMD

+2.66%
3.085
3.355
3.080
708.65K
9.15%
-1.5932
188.06M
12

I

Impinj Inc

PI

+2.66%
174.32
175.64
167.82
331.47K
4.60%
-190.9648
5.33B
13

A

ASTERA LABS INC

ALAB

+2.64%
296.98
297.95
290.38
2.31M
2.62%
146.3020
51.54B
14

R

Rigetti Computing Inc

RGTIW

+2.56%
6.58
6.71
6.25
29.94K
7.17%
-8.9803
--
15

S

SK Hynix Inc

SKHY

+2.25%
164.58
165.07
160.50
12.07M
2.84%
12.0366
1.20T
16

O

On Semiconductr

ON

+2.02%
74.09
74.98
73.35
5.61M
2.24%
47.7720
28.84B
17

S

Skyworks Solutn

SWKS

+1.84%
67.01
67.70
64.86
19.97M
4.32%
34.6953
10.08B
18

S

Synaptics Inc

SYNA

+1.79%
96.72
98.26
95.78
711.85K
2.60%
-7.6706
3.78B
19

A

Ambiq Micro

AMBQ

+1.69%
58.31
58.90
56.25
715.49K
4.63%
-27.4039
1.41B
20

S

Stmicro

STM

+1.54%
50.14
50.91
49.73
6.27M
2.38%
99.4841
44.75B
21

P

Photronics Inc

PLAB

+1.51%
28.14
29.37
27.76
2.02M
5.81%
9.9512
1.66B
22

N

Nvidia Corporation

NVDA

+1.48%
220.78
221.30
216.21
124.03M
2.34%
27.9087
5.32T
23

S

Semtech

SMTC

+1.41%
132.96
134.65
129.24
2.00M
4.12%
78.6775
12.41B
24

Q

Qorvo Inc

QRVO

+1.39%
96.08
96.83
93.94
1.91M
3.05%
22.2904
8.47B
25

A

Allegro Microsystems, Inc.

ALGM

+1.38%
36.25
36.50
35.41
2.28M
2.63%
482.8895
6.76B
26

S

SITIME CORP

SITM

+1.31%
565.42
573.78
554.00
311.75K
3.52%
1,120.1982
16.99B
27

A

ARM HOLDINGS PLC

ARM

+1.20%
241.91
243.70
238.09
2.14M
2.34%
248.1637
258.36B
28

R

Rambus Inc Del

RMBS

+1.14%
86.69
87.70
85.80
2.46M
2.22%
39.7343
9.41B
29

A

Advanced Micro Devices Inc

AMD

+1.13%
470.72
475.81
463.68
12.25M
2.60%
120.8188
768.66B
30

C

Cirrus Logic Inc

CRUS

+1.00%
109.51
109.75
108.08
1.09M
1.53%
13.3953
5.49B
31

M

Monolithic Power

MPWR

+0.94%
1,267.77
1,279.00
1,253.00
617.93K
2.05%
77.1768
62.32B
32

T

Texas Instrument

TXN

+0.87%
260.91
262.38
259.96
5.61M
0.94%
39.6815
238.26B
33

L

Lattice Semiconductor Corp

LSCC

+0.86%
115.34
116.92
114.37
1.24M
2.04%
445.6740
16.39B
34

N

Navitas Semiconductor Corp

NVTS

+0.74%
11.59
11.66
11.30
9.92M
3.14%
-8.7115
3.02B
35

M

Microchip Technology Inc.

MCHP

+0.71%
73.45
74.06
72.75
7.05M
1.79%
109.3169
39.88B
36

K

Kimball Electronics Inc

KE

+0.64%
23.62
24.00
23.15
202.54K
3.64%
20.9327
565.86M
37

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.58%
64.36
64.69
63.62
115.86K
1.67%
95.7285
1.91B
38

H

Himax Technologi

HIMX

+0.51%
13.72
13.91
13.57
581.51K
2.53%
67.8042
2.39B
39

B

Broadcom Inc

AVGO

+0.51%
370.34
372.75
366.30
21.73M
1.75%
61.7053
1.76T
40

N

Nxp Semiconduct

NXPI

+0.48%
224.64
227.24
223.24
2.93M
1.78%
19.1735
56.65B
41

U

United Microelec

UMC

+0.45%
19.88
20.31
19.74
8.83M
2.88%
19.0695
49.86B
42

S

Silicon Motion Technology Corp

SIMO

+0.36%
246.84
250.92
238.74
578.69K
4.96%
28.9311
8.36B
43

R

Rigetti Computing Inc

RGTI

+0.35%
15.66
15.89
15.45
9.78M
2.82%
-21.3554
5.22B
44

A

Alpha And Omega

AOSL

+0.30%
24.66
25.04
24.15
688.20K
3.61%
-6.9511
747.55M
45

E

Entegris

ENTG

+0.27%
135.29
136.49
134.32
2.58M
1.61%
67.7568
20.67B
46

T

Ttm Technologies Inc

TTMI

+0.27%
118.92
119.71
116.72
1.40M
2.52%
53.6965
12.53B
47

S

Silicon Labs

SLAB

+0.26%
219.05
219.20
218.19
429.52K
0.26%
-184.8363
7.31B
48

A

Arrow Electrs Inc

ARW

+0.25%
204.43
206.79
202.24
503.19K
2.23%
13.0624
10.41B
49

U

Universal Display Corp

OLED

+0.24%
83.17
84.19
81.23
890.02K
3.56%
20.1120
3.82B
50

P

Power Integrtns

POWI

+0.20%
51.38
52.52
50.90
946.91K
3.15%
114.8603
2.87B