สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Poet Technologies Inc

POET

+15.79%
7.04
7.14
6.22
18.20M
15.13%
-10.4157
1.08B
2

A

ASTERA LABS INC

ALAB

+15.13%
149.05
151.38
134.52
10.91M
13.02%
122.1221
25.37B
3

T

Ttm Technologies Inc

TTMI

+12.98%
121.49
123.16
107.91
3.06M
14.10%
72.1994
12.62B
4

A

Atomera Inc

ATOM

+12.36%
5.09
5.10
4.575
1.05M
11.48%
-7.7817
197.10M
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+10.80%
119.59
122.31
108.18
8.56M
13.05%
66.3615
22.06B
6

M

Marvell Technology Inc

MRVL

+7.19%
128.49
129.84
123.60
41.19M
5.21%
41.8521
112.36B
7

I

Interlink Electrs Inc

LINK

+6.16%
3.100
3.212
2.963
12.54K
8.51%
-23.7548
48.83M
8

A

Amtech Systems

ASYS

+5.66%
14.75
14.94
13.72
123.56K
8.74%
-6.9061
212.50M
9

C

Cohu Inc

COHU

+5.48%
37.34
37.93
35.63
1.09M
6.50%
-23.4902
1.76B
10

V

Vishay Intertech

VSH

+5.34%
22.47
22.57
21.76
2.25M
3.33%
-339.9395
3.06B
11

A

Amkor Tech

AMKR

+5.11%
57.96
58.92
55.39
3.90M
6.41%
38.5142
14.36B
12

B

Broadcom Inc

AVGO

+4.69%
371.55
376.55
360.82
29.96M
4.43%
72.4763
1.76T
13

R

Rambus Inc Del

RMBS

+4.60%
110.44
112.74
108.48
2.18M
3.98%
52.3487
11.95B
14

C

Chipmos Technolo

IMOS

+4.42%
40.91
41.14
39.87
54.16K
3.23%
92.2851
1.44B
15

R

Rigetti Computing Inc

RGTIW

+4.32%
6.04
6.18
5.81
68.62K
6.22%
-8.6533
--
16

M

Maxlinear

MXL

+4.28%
20.69
21.04
19.95
1.16M
5.34%
-13.1074
1.85B
17

N

Nlight

LASR

+4.23%
65.37
66.40
57.80
1.90M
13.71%
-139.2332
3.65B
18

M

Macom Tech Solutions Hldgs Inc

MTSI

+4.20%
258.11
262.08
251.61
1.03M
4.22%
120.5333
19.36B
19

U

Ultra Clean Hldgs Inc

UCTT

+4.16%
75.81
76.99
72.88
911.50K
5.64%
-18.9525
3.45B
20

I

Ichor Holdings

ICHR

+4.15%
57.50
58.24
54.59
668.38K
6.62%
-37.2917
2.00B
21

O

Onto Innovation Inc

ONTO

+4.12%
257.14
258.99
250.00
902.68K
3.60%
92.6464
12.79B
22

U

Universal Display Corp

OLED

+4.02%
97.22
97.45
93.98
625.50K
3.72%
19.1521
4.58B
23

A

Advanced Micro Devices Inc

AMD

+3.55%
245.04
249.58
238.96
36.48M
4.49%
92.4749
399.50B
24

S

SITIME CORP

SITM

+3.35%
420.32
430.02
408.00
266.73K
5.41%
-244.5996
11.05B
25

M

Magnachip Semiconductor Corp N

MX

+3.10%
2.990
3.010
2.890
248.08K
4.14%
-3.6432
108.96M
26

N

Nano Labs Ltd

NA

+3.02%
3.070
3.200
2.960
38.04K
8.05%
3.1436
70.75M
27

Q

Quicklogic

QUIK

+2.87%
11.11
11.49
10.89
270.56K
5.56%
-12.1807
196.87M
28

I

INDIE SEMICONDUCTOR INC

INDI

+2.83%
2.910
2.940
2.820
2.23M
4.24%
-4.0121
650.85M
29

A

Alpha And Omega

AOSL

+2.81%
25.98
26.32
25.38
187.11K
3.70%
-7.5139
773.19M
30

V

Veeco Instrs Inc Del

VECO

+2.77%
40.04
40.72
39.62
865.69K
2.84%
68.5499
2.42B
31

R

Rigetti Computing Inc

RGTI

+2.59%
14.68
15.05
14.31
17.34M
5.17%
-21.0315
4.88B
32

N

Nvidia Corporation

NVDA

+2.57%
188.63
190.00
184.30
160.46M
3.10%
38.5124
4.58T
33

P

Pdf Solutions

PDFS

+2.43%
38.83
39.07
38.10
245.12K
2.53%
-2,382.2086
1.55B
34

S

Sequans Communications S A

SQNS

+2.39%
2.570
2.590
2.470
28.76K
4.38%
-0.2176
41.11M
35

A

Acm Research

ACMR

+2.34%
48.07
48.90
47.13
859.85K
3.62%
34.3947
3.16B
36

A

Aehr Test Sys

AEHR

+2.28%
70.43
72.50
65.60
5.27M
10.02%
-238.4225
2.22B
37

F

Formfactor Inc

FORM

+2.25%
123.80
126.30
121.59
1.74M
3.89%
178.3348
9.65B
38

U

United Microelec

UMC

+2.20%
9.74
9.85
9.70
6.70M
1.54%
18.4540
24.50B
39

R

Roger

ROG

+2.09%
117.96
118.79
115.32
178.41K
3.00%
-34.7391
2.10B
40

A

Asml Holding

ASML

+2.05%
1,478.28
1,502.50
1,473.72
1.52M
1.99%
50.9731
569.76B
41

E

Entegris

ENTG

+2.03%
135.32
136.68
133.27
2.70M
2.57%
87.4160
20.60B
42

A

Axcelis Tech Ord

ACLS

+1.97%
110.37
112.82
109.73
670.38K
2.83%
29.0692
3.39B
43

L

Lam Research

LRCX

+1.89%
263.66
268.23
259.33
9.12M
3.44%
54.0387
329.25B
44

A

Axt Inc

AXTI

+1.68%
64.18
66.80
59.00
12.84M
12.36%
-131.5433
3.57B
45

C

Ceva Inc

CEVA

+1.68%
20.59
21.36
20.50
304.33K
4.23%
-47.0199
571.46M
46

H

Himax Technologi

HIMX

+1.54%
9.21
9.46
9.14
1.81M
3.52%
36.5912
1.61B
47

E

Eltek Ltd

ELTK

+1.49%
8.05
8.18
7.90
4.32K
3.51%
66.1339
54.08M
48

M

Monolithic Power

MPWR

+1.47%
1,353.85
1,370.00
1,339.01
522.42K
2.32%
105.2376
66.50B
49

T

Taiwan Semi

TSM

+1.40%
370.60
378.00
369.75
13.17M
2.26%
35.0721
1.92T
50

A

ASE Technology

ASX

+1.35%
24.84
25.33
24.81
5.62M
2.12%
42.4180
55.32B