สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+10.56%
72.17
76.96
62.60
8.30M
22.00%
-227.2913
4.72B
2

G

GCT Semiconducto

GCTS-WS

+4.88%
0.4194
0.4200
0.4194
3.84K
0.15%
-0.5115
--
3

S

Smartkem

SMTK

+4.65%
0.1712
0.1777
0.1633
1.11M
8.80%
-0.0741
4.43M
4

G

GCT Semiconductor Holding, Inc.

GCTS

+4.26%
2.325
2.420
2.230
1.41M
8.52%
-2.8354
213.82M
5

S

Sequans Communications S A

SQNS

+4.06%
2.820
2.820
2.731
23.10K
3.28%
-0.0631
42.24M
6

P

Pixelworks

PXLW

+3.50%
6.46
6.46
6.10
3.75K
5.73%
0.6589
41.09M
7

N

Nvidia Corporation

NVDA

+3.38%
219.10
222.22
216.40
70.50M
2.75%
33.5528
5.30T
8

S

Semileds Corp

LEDS

+3.10%
2.165
2.185
2.080
21.13K
5.00%
-17.4597
17.91M
9

M

Micron Technology Inc

MU

+2.85%
918.10
926.09
881.93
16.24M
4.95%
20.7845
1.04T
10

I

Interlink Electrs Inc

LINK

+2.16%
4.495
4.567
4.410
4.68K
3.57%
-49.6137
70.80M
11

K

Kulicke & Soffa Inds Inc

KLIC

+1.57%
95.32
98.00
92.44
361.17K
5.92%
91.6979
4.99B
12

P

Peraso

PRSO

+1.43%
0.6999
0.7086
0.6899
126.58K
2.71%
-0.8516
10.55M
13

I

Ideal Pwr Inc

IPWR

+0.86%
4.125
4.160
4.008
58.89K
3.71%
-3.4757
67.74M
14

N

Nve Corp

NVEC

+0.80%
128.75
130.09
125.23
42.52K
3.80%
42.3910
622.79M
15

B

Broadcom Inc

AVGO

+0.63%
420.81
427.00
418.86
5.56M
1.95%
70.0513
2.00T
16

N

Nlight

LASR

+0.49%
77.56
80.10
75.29
236.75K
6.23%
-263.1829
4.38B
17

V

Veeco Instrs Inc Del

VECO

+0.26%
53.94
55.41
52.61
331.73K
5.20%
141.4263
3.29B
18

C

Camtek

CAMT

+0.09%
151.76
154.85
148.40
118.74K
4.25%
181.9010
7.08B
19

E

Entegris

ENTG

+0.07%
144.66
148.30
141.88
710.26K
4.44%
83.3823
22.10B
20

M

Magnachip Semiconductor Corp N

MX

+0.01%
3.671
3.720
3.550
434.88K
4.63%
-4.3254
134.01M
21

S

Silicon Labs

SLAB

-0.04%
218.30
218.90
217.96
36.00K
0.43%
-142.3077
7.20B
22

R

Roger

ROG

-0.06%
132.30
135.04
131.13
55.25K
2.95%
76.0710
2.36B
23

S

SK Hynix Inc

SKHY

-0.09%
154.24
155.36
149.84
9.74M
3.58%
20.8092
1.12T
24

T

Ttm Technologies Inc

TTMI

-0.12%
132.63
137.19
129.56
1.15M
5.74%
72.0919
13.77B
25

K

Kimball Electronics Inc

KE

-0.35%
27.06
27.19
26.68
22.70K
1.88%
25.8553
650.64M
26

Q

Qorvo Inc

QRVO

-0.41%
94.65
95.70
94.04
236.81K
1.75%
21.9667
8.35B
27

T

Taiwan Semi

TSM

-0.43%
415.39
426.22
413.07
6.70M
3.15%
30.2781
2.15T
28

R

Rambus Inc Del

RMBS

-0.64%
99.91
103.95
98.03
767.48K
5.89%
45.7673
10.80B
29

K

Kla Corp

KLAC

-0.68%
194.12
201.16
191.77
2.37M
4.80%
53.0383
253.57B
30

S

Skyworks Solutn

SWKS

-0.72%
66.31
67.46
65.38
1.23M
3.11%
34.3379
9.98B
31

A

Amkor Tech

AMKR

-0.86%
55.39
56.68
53.88
1.77M
5.01%
24.8731
13.76B
32

E

Eltek Ltd

ELTK

-0.88%
8.97
9.46
8.60
423
9.53%
-19.8715
60.29M
33

A

Analog Devices

ADI

-1.05%
376.30
384.13
374.99
721.39K
2.40%
55.9188
183.29B
34

N

Nova Ltd

NVMI

-1.06%
409.11
416.76
403.16
148.52K
3.29%
51.9472
13.01B
35

N

Nano Labs Ltd

NA

-1.06%
1.860
1.870
1.830
1.57K
2.13%
1.9071
43.18M
36

C

Cohu Inc

COHU

-1.14%
52.24
53.12
50.50
262.75K
4.96%
-63.0918
2.47B
37

N

Navitas Semiconductor Corp

NVTS

-1.14%
12.55
12.96
12.20
5.07M
5.96%
-9.4416
3.28B
38

A

Asml Holding

ASML

-1.22%
1,691.09
1,729.06
1,679.23
430.79K
2.91%
51.5807
649.55B
39

M

Marvell Technology Inc

MRVL

-1.26%
215.83
222.38
211.74
7.37M
4.87%
73.9270
189.02B
40

I

Intel Corp

INTC

-1.28%
99.57
102.21
97.90
35.19M
4.27%
-46.9602
502.21B
41

P

Photronics Inc

PLAB

-1.30%
32.19
32.80
31.80
151.66K
3.07%
11.7872
1.90B
42

M

Monolithic Power

MPWR

-1.32%
1,317.39
1,354.28
1,308.45
164.42K
3.43%
80.1756
64.74B
43

U

Ultra Clean Hldgs Inc

UCTT

-1.35%
83.40
86.96
80.83
492.39K
7.25%
-160.7246
3.78B
44

U

Universal Display Corp

OLED

-1.37%
85.04
86.97
84.86
120.28K
2.45%
20.5629
3.91B
45

O

Onto Innovation Inc

ONTO

-1.39%
283.60
295.11
275.01
469.82K
6.99%
131.6597
14.11B
46

P

Penguin Solutions Inc

PENG

-1.54%
56.95
58.54
55.50
639.95K
5.25%
40.7222
2.92B
47

P

Pdf Solutions

PDFS

-1.54%
50.38
51.54
49.08
66.11K
4.81%
280.8250
2.11B
48

C

Ceva Inc

CEVA

-1.57%
35.65
36.42
35.10
142.52K
3.64%
-76.8650
993.19M
49

A

Applied Matls Inc

AMAT

-1.62%
537.78
553.86
530.57
1.77M
4.26%
50.5435
426.98B
50

A

Alpha And Omega

AOSL

-1.75%
33.19
34.14
32.50
60.67K
4.85%
-9.3385
993.36M