สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+49.40%
0.0251
0.0251
0.0184
1.87K
0.00%
-0.0820
--
2

P

Penguin Solutions Inc

PENG

+25.13%
78.47
80.00
63.76
13.80M
25.90%
109.6256
4.02B
3

T

Trio Tech Int

TRT

+12.09%
10.85
10.91
9.30
424.48K
16.63%
276.7857
109.72M
4

U

Ultra Clean Hldgs Inc

UCTT

+11.16%
100.91
101.02
88.55
2.13M
13.74%
-23.5128
4.52B
5

A

Ambiq Micro

AMBQ

+8.55%
81.93
82.88
76.00
758.97K
9.11%
-35.8980
1.95B
6

A

Alpha And Omega

AOSL

+7.48%
37.37
37.56
34.59
767.31K
8.53%
-10.5146
1.12B
7

P

Pixelworks

PXLW

+6.36%
6.19
6.19
5.80
31.50K
6.70%
0.6316
39.39M
8

P

Peraso

PRSO

+6.24%
0.8000
0.8000
0.7345
529.17K
8.70%
-0.9734
12.03M
9

S

Silicon Motion Technology Corp

SIMO

+6.24%
313.30
315.01
292.01
914.85K
7.80%
62.3992
10.65B
10

I

INDIE SEMICONDUCTOR INC

INDI

+6.07%
4.370
4.380
4.005
5.44M
9.10%
-5.7950
991.57M
11

H

Himax Technologi

HIMX

+6.05%
14.90
14.98
13.79
2.83M
8.01%
81.4208
2.60B
12

N

Nortech Sys Inc

NSYS

+5.94%
14.37
14.78
13.39
14.76K
10.25%
39.5512
40.14M
13

S

SCHMID Group N.V.

SHMD

+5.72%
4.990
5.01
4.550
1.26M
9.49%
-2.5771
324.28M
14

U

United Microelec

UMC

+5.60%
24.73
25.04
24.04
17.21M
4.27%
39.6950
62.21B
15

F

Formfactor Inc

FORM

+5.22%
111.59
112.39
105.35
1.53M
6.63%
129.0356
8.70B
16

C

Camtek

CAMT

+5.10%
140.05
140.66
132.27
781.27K
6.29%
167.8653
6.53B
17

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.99%
258.69
264.20
240.50
5.73M
9.62%
103.1048
48.24B
18

N

Nano Labs Ltd

NA

+4.97%
1.900
1.910
1.780
18.92K
7.18%
1.9481
44.11M
19

B

Broadcom Inc

AVGO

+4.83%
388.69
395.09
376.89
31.62M
4.91%
64.7051
1.85T
20

I

Ichor Holdings

ICHR

+4.47%
88.81
89.33
81.61
1.72M
9.08%
-60.1735
3.10B
21

C

Ceva Inc

CEVA

+4.21%
44.56
44.66
42.16
545.24K
5.85%
-96.0759
1.24B
22

O

Onto Innovation Inc

ONTO

+4.12%
291.45
295.39
275.11
1.37M
7.24%
135.3064
14.50B
23

K

Kopin

KOPN

+4.10%
3.940
3.990
3.725
2.88M
7.00%
635.4839
720.71M
24

A

Ambarella Inc

AMBA

+4.07%
74.74
76.69
71.45
1.75M
7.30%
-46.1957
3.28B
25

Q

Quicklogic

QUIK

+4.05%
15.67
15.81
14.79
330.77K
6.81%
-17.7102
285.58M
26

N

Nxp Semiconduct

NXPI

+3.90%
283.81
285.98
271.10
3.74M
5.40%
27.1581
71.65B
27

N

Nvidia Corporation

NVDA

+3.65%
204.12
205.16
195.06
147.42M
5.10%
31.2588
4.94T
28

I

Impinj Inc

PI

+3.63%
143.15
143.66
134.05
317.27K
6.96%
-155.8180
4.36B
29

A

Acm Research

ACMR

+3.60%
98.07
98.57
93.53
1.07M
5.32%
73.4772
6.78B
30

R

Rambus Inc Del

RMBS

+3.50%
109.64
110.00
103.99
2.27M
5.67%
52.1549
11.86B
31

E

Ebang International Holdings Inc.

EBON

+3.39%
2.202
2.202
2.100
2.36K
4.80%
-0.9814
14.41M
32

A

Axt Inc

AXTI

+3.39%
60.12
64.40
56.80
7.39M
13.07%
-189.3543
3.93B
33

C

Chipmos Technolo

IMOS

+3.37%
68.07
68.23
65.20
71.52K
4.60%
92.2358
2.38B
34

S

SITIME CORP

SITM

+3.37%
612.13
615.62
580.00
514.92K
6.02%
-612.4362
16.16B
35

M

Monolithic Power

MPWR

+3.35%
1,315.51
1,329.16
1,260.57
703.38K
5.39%
94.0127
64.63B
36

S

Synaptics Inc

SYNA

+3.35%
123.37
124.26
118.08
1.38M
5.13%
-99.5401
4.82B
37

G

Globalfoundries Inc.

GFS

+3.24%
67.97
68.32
65.51
2.35M
4.26%
48.8045
37.28B
38

R

Rigetti Computing Inc

RGTIW

+2.99%
7.57
7.70
6.98
55.70K
9.80%
-10.6966
--
39

A

Axcelis Tech Ord

ACLS

+2.96%
135.43
135.98
129.10
569.35K
5.23%
42.1401
4.16B
40

O

On Semiconductr

ON

+2.95%
93.79
94.17
89.54
12.17M
5.08%
66.9737
36.76B
41

P

Poet Technologies Inc

POET

+2.90%
8.51
8.82
8.13
10.52M
8.40%
-11.4274
1.47B
42

A

Applied Matls Inc

AMAT

+2.89%
570.50
578.14
546.18
7.54M
5.76%
53.6184
452.95B
43

T

Texas Instrument

TXN

+2.73%
301.32
307.43
288.00
6.54M
6.62%
51.5368
274.23B
44

E

Entegris

ENTG

+2.69%
138.72
142.26
131.89
3.34M
7.68%
79.9556
21.15B
45

A

ASTERA LABS INC

ALAB

+2.68%
393.16
400.66
374.52
3.47M
6.83%
265.0398
67.39B
46

T

Teradyne

TER

+2.47%
351.57
354.27
335.06
3.19M
5.60%
65.0682
55.04B
47

A

Amkor Tech

AMKR

+2.42%
66.91
67.68
63.57
4.55M
6.29%
38.2037
16.59B
48

A

Arrow Electrs Inc

ARW

+2.39%
198.52
198.59
193.90
593.71K
2.36%
14.2009
10.15B
49

C

Cohu Inc

COHU

+2.26%
52.12
52.66
49.65
1.28M
5.89%
-43.9312
2.46B
50

T

Tower Semiconductor Ltd

TSEM

+2.25%
216.70
217.12
205.71
1.44M
5.32%
100.6503
24.45B