สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+21.00%
20.17
20.35
16.13
5.64K
25.28%
-38.2660
1.11B
2

E

Everspin Technol

MRAM

+13.24%
12.06
13.00
10.56
37
22.93%
-407.4324
275.65M
3

N

Navitas Semiconductor Corp

NVTS

+12.60%
10.19
10.22
9.01
5.38K
13.37%
-15.7862
2.35B
4

S

Silicon Motion Technology Corp

SIMO

+12.43%
105.21
108.00
94.35
40
14.58%
36.7957
3.58B
5

S

Skywater Technology Inc

SKYT

+12.40%
28.28
28.73
24.60
23
16.41%
10.9723
1.37B
6

M

Microchip Technology Inc.

MCHP

+11.65%
74.87
75.29
70.56
1
6.76%
-164.3327
40.46B
7

T

Trio Tech Int

TRT

+11.54%
6.96
7.41
6.15
295.10K
19.31%
117.1717
60.56M
8

A

Allegro Microsystems, Inc.

ALGM

+10.83%
31.53
32.38
28.73
4.07M
12.83%
-204.2098
5.84B
9

M

Micron Technology Inc

MU

+10.02%
343.43
344.55
318.06
33.48K
8.38%
32.6454
386.53B
10

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+10.01%
66.96
67.17
63.00
1.14M
6.85%
-146.9601
1.99B
11

N

Nxp Semiconduct

NXPI

+9.86%
245.95
246.89
228.30
5
8.08%
30.4081
61.90B
12

S

Synaptics Inc

SYNA

+9.77%
86.89
87.00
79.28
1.16M
9.75%
-74.4878
3.39B
13

W

Wolfspeed Inc

WOLF

+9.57%
19.70
19.98
18.18
5
9.59%
-1.4968
510.08M
14

I

Impinj Inc

PI

+9.31%
193.23
194.00
176.41
674.51K
9.95%
-341.7580
5.82B
15

I

INDIE SEMICONDUCTOR INC

INDI

+9.29%
4.000
4.040
3.660
3.64M
10.38%
-5.3497
878.53M
16

I

Ichor Holdings

ICHR

+8.83%
22.79
22.87
21.18
52
8.02%
-19.1272
783.62M
17

T

Texas Instrument

TXN

+8.43%
192.10
192.92
180.09
72
7.24%
35.0471
174.55B
18

M

Maxlinear

MXL

+7.94%
19.57
19.62
18.19
1.23M
7.89%
-9.3364
1.71B
19

S

Silicon Labs

SLAB

+7.66%
148.50
148.50
135.25
421.09K
9.61%
-56.1755
4.88B
20

C

Camtek

CAMT

+7.61%
133.31
134.88
125.19
116
7.82%
150.7691
6.10B
21

C

Cohu Inc

COHU

+7.61%
27.01
27.15
26.00
1.77M
4.58%
-17.2357
1.26B
22

Q

Quicklogic

QUIK

+7.54%
7.27
7.32
6.82
198.10K
7.40%
-12.6545
124.25M
23

V

Vishay Intertech

VSH

+7.39%
16.56
16.56
15.46
8
7.07%
-29.5292
2.25B
24

S

Stmicro

STM

+7.30%
29.41
29.53
28.49
3.83K
3.79%
51.2905
26.24B
25

Q

Qnity Electronics Inc

Q

+7.08%
91.14
91.91
85.00
2.10M
7.94%
47.1959
19.09B
26

U

Ultra Clean Hldgs Inc

UCTT

+7.08%
31.75
31.97
29.91
1.20M
6.95%
-8.8824
1.44B
27

C

Chipmos Technolo

IMOS

+6.87%
32.21
32.51
31.80
51.88K
2.35%
158.8264
1.13B
28

E

Entegris

ENTG

+6.73%
99.56
99.80
94.01
4
6.21%
52.4718
15.09B
29

P

Pixelworks

PXLW

+6.57%
6.97
7.16
6.50
169.66K
10.09%
-1.4804
43.87M
30

A

Amkor Tech

AMKR

+6.57%
51.29
53.07
49.18
273
8.08%
41.3362
12.68B
31

S

Smartkem

SMTK

+6.56%
1.300
1.320
1.190
86.44K
10.65%
-0.3117
7.98M
32

L

Lam Research

LRCX

+6.26%
206.96
210.45
197.15
1.98K
6.83%
45.6060
259.95B
33

G

Globalfoundries Inc.

GFS

+6.14%
39.41
39.75
37.53
292
5.95%
-410.9489
21.90B
34

L

Lattice Semiconductor Corp

LSCC

+6.02%
85.44
86.69
81.78
2.69M
6.09%
433.7056
11.69B
35

A

Alpha And Omega

AOSL

+5.90%
22.61
22.63
21.36
332.33K
5.95%
-6.9814
679.69M
36

K

Kopin

KOPN

+5.84%
2.720
2.750
2.540
2.42M
8.05%
-72.5333
496.44M
37

P

Peraso

PRSO

+5.69%
0.9980
0.9981
0.9657
334.28K
3.36%
-1.0808
9.35M
38

A

Analog Devices

ADI

+5.64%
292.94
294.15
279.59
6.43M
5.23%
64.1751
143.44B
39

A

Ambiq Micro

AMBQ

+5.48%
32.35
32.48
30.16
58.84K
7.21%
-19.3296
592.43M
40

A

Axcelis Tech Ord

ACLS

+5.46%
93.90
95.50
89.85
664.56K
6.35%
22.1860
2.88B
41

P

Photronics Inc

PLAB

+5.45%
35.20
35.77
33.75
2.05M
6.05%
15.4623
2.08B
42

D

Diodes Inc

DIOD

+5.40%
54.84
54.94
52.08
357.58K
5.44%
39.7046
2.54B
43

A

Aehr Test Sys

AEHR

+5.28%
24.73
25.06
24.06
12
4.26%
-110.8472
742.06M
44

M

Monolithic Power

MPWR

+5.27%
1,005.38
1,009.59
967.36
659.10K
4.42%
25.6714
48.16B
45

O

On Semiconductr

ON

+5.23%
61.76
62.77
60.21
53
4.37%
80.5846
24.85B
46

G

GCT Semiconducto

GCTS-WS

+5.22%
0.0947
0.1116
0.0947
8.11K
18.67%
-0.1241
--
47

P

Power Integrtns

POWI

+5.20%
39.68
40.32
38.08
1.20M
5.94%
126.4903
2.20B
48

O

Onto Innovation Inc

ONTO

+5.10%
187.26
188.07
179.98
21
4.49%
52.7865
9.30B
49

V

Veeco Instrs Inc Del

VECO

+4.73%
32.54
32.97
31.13
1.00M
5.55%
39.8775
1.96B
50

V

Valens Semiconductor Ltd

VLN-WS

+4.71%
0.0289
0.0290
0.0250
9.50K
5.07%
-0.1000
--