สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+66.93%
0.0419
0.0420
0.0251
34.33K
66.93%
-0.1368
--
2

S

SCHMID Group N.V.

SHMD

+30.73%
8.38
9.60
7.57
32
31.67%
-4.1149
465.95M
3

S

Smartkem

SMTK

+27.98%
0.3110
0.3400
0.2431
2.64K
39.88%
-0.0746
2.34M
4

Q

Quicklogic

QUIK

+12.97%
8.80
9.59
7.70
648.84K
24.26%
-9.6354
152.15M
5

C

CID Holdco Inc

DAIC

+8.33%
0.2600
0.2900
0.2360
1.50K
22.50%
-0.1567
7.22M
6

T

Trio Tech Int

TRT

+8.00%
4.860
5.07
4.550
55.31K
8.00%
-337.5000
42.52M
7

P

Photronics Inc

PLAB

+7.74%
37.99
38.20
36.08
25
6.01%
16.6879
2.20B
8

R

Rigetti Computing Inc

RGTIW

+7.15%
8.39
8.49
7.73
400
9.07%
-6.5302
--
9

S

Sealsq Corp

LAES

+6.89%
4.190
4.300
3.920
4.31K
9.57%
-23.1492
743.31M
10

W

Wisekey Internat

WKEY

+6.56%
7.15
7.23
6.90
2.19K
4.77%
-6.7914
80.44M
11

N

Nlight

LASR

+6.26%
67.02
69.52
64.00
758
8.75%
-142.7476
3.67B
12

A

Advanced Micro Devices Inc

AMD

+5.82%
202.07
202.44
189.86
31.06K
6.59%
76.2586
329.46B
13

I

Intel Corp

INTC

+5.75%
45.58
46.13
43.27
63.98K
6.62%
-773.8540
227.67B
14

M

Micron Technology Inc

MU

+5.55%
400.77
407.88
387.61
59.99K
5.34%
38.0960
451.07B
15

S

Stmicro

STM

+5.41%
33.33
33.43
31.88
102.92K
4.90%
185.3726
29.62B
16

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.39%
102.54
107.43
98.86
30.95K
8.81%
56.9003
18.91B
17

R

Rambus Inc Del

RMBS

+5.08%
92.04
92.38
88.78
20
4.11%
43.6271
9.92B
18

A

Amtech Systems

ASYS

+5.07%
14.09
14.37
13.10
170.75K
9.47%
-6.5971
202.99M
19

S

Sequans Communications S A

SQNS

+4.97%
3.170
3.240
3.080
103.84K
5.30%
-0.2684
50.71M
20

R

Rigetti Computing Inc

RGTI

+4.72%
17.76
17.96
16.88
126.11K
6.35%
-13.8232
5.86B
21

H

Himax Technologi

HIMX

+4.65%
7.65
7.91
7.36
10
7.52%
30.3933
1.33B
22

N

Nortech Sys Inc

NSYS

+4.50%
9.41
9.41
9.00
5.94K
4.50%
-9.8042
26.20M
23

G

GCT Semiconducto

GCTS-WS

+4.29%
0.1800
0.1890
0.1762
29.67K
7.42%
-0.2359
--
24

N

Nova Ltd

NVMI

+3.85%
441.62
442.71
429.56
60
3.09%
55.8793
14.04B
25

A

ASTERA LABS INC

ALAB

+3.62%
113.77
116.71
109.20
6.52K
6.84%
93.2159
19.37B
26

N

Navitas Semiconductor Corp

NVTS

+3.60%
9.22
9.45
8.80
2.69K
7.36%
-16.2067
2.13B
27

Q

Qnity Electronics Inc

Q

+3.37%
120.03
120.64
116.84
310
3.27%
62.1563
25.14B
28

G

Gsi Technology

GSIT

+3.11%
8.29
8.34
7.99
427.89K
4.39%
-22.7560
299.98M
29

A

Asml Holding

ASML

+2.82%
1,399.37
1,405.55
1,372.71
4.64K
2.41%
48.2521
542.12B
30

L

Lam Research

LRCX

+2.76%
222.99
225.12
219.00
2.20K
2.82%
45.7031
278.46B
31

A

Amkor Tech

AMKR

+2.65%
45.77
45.90
44.34
1.00K
3.50%
30.4140
11.31B
32

I

Ichor Holdings

ICHR

+2.55%
46.65
47.80
44.58
790.28K
7.08%
-30.2549
1.62B
33

A

Aehr Test Sys

AEHR

+2.45%
42.66
46.95
40.62
870
14.75%
-144.4144
1.31B
34

S

Silicon Motion Technology Corp

SIMO

+2.40%
122.30
124.00
119.30
538.31K
3.76%
33.5869
4.16B
35

K

Kla Corp

KLAC

+2.40%
1,475.91
1,490.00
1,449.03
460
2.77%
42.9423
193.46B
36

I

Ideal Pwr Inc

IPWR

+2.33%
3.300
3.400
3.190
14.81K
6.51%
-2.6652
39.89M
37

K

Kulicke & Soffa Inds Inc

KLIC

+2.31%
67.75
68.50
66.61
556.92K
2.85%
-56.1030
3.55B
38

M

Monolithic Power

MPWR

+2.29%
1,099.02
1,102.20
1,080.00
172
2.04%
85.4291
53.98B
39

S

Semileds Corp

LEDS

+2.29%
1.478
1.490
1.450
2.37K
2.75%
-9.8024
12.16M
40

K

Kopin

KOPN

+2.20%
2.320
2.360
2.260
190
4.41%
-61.8667
423.43M
41

P

Pixelworks

PXLW

+2.16%
6.16
6.32
5.96
15.50K
6.05%
-1.3084
38.77M
42

C

Camtek

CAMT

+2.12%
166.06
167.57
161.66
44
3.63%
163.6059
7.61B
43

A

ARM HOLDINGS PLC

ARM

+1.96%
124.11
127.40
121.74
463
4.65%
165.4138
131.80B
44

A

Applied Matls Inc

AMAT

+1.83%
357.76
362.34
350.70
1.52K
3.31%
36.6561
283.92B
45

E

Entegris

ENTG

+1.74%
129.00
129.96
125.56
2.41M
3.47%
83.3333
19.61B
46

K

Kimball Electronics Inc

KE

+1.74%
24.57
24.72
24.03
128.12K
2.86%
25.3875
594.94M
47

E

Everspin Technol

MRAM

+1.70%
10.79
11.17
10.45
870
6.79%
-364.5270
246.62M
48

N

Nano Labs Ltd

NA

+1.69%
3.000
3.110
2.950
59.80K
5.42%
-3.3463
88.57M
49

T

Tigo Energy Inc.

TYGO

+1.66%
3.670
3.820
3.613
228.74K
5.75%
-5.5657
277.24M
50

N

Nvidia Corporation

NVDA

+1.66%
183.04
184.70
180.06
139.45K
2.58%
37.3711
4.45T