สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+14.80%
37.16
37.49
31.55
6.97M
18.35%
-76.7927
2.05B
2

A

Aehr Test Sys

AEHR

+9.30%
38.92
38.92
34.80
996.65K
11.57%
-131.7536
1.19B
3

T

Tigo Energy Inc.

TYGO

+8.46%
3.655
3.720
3.270
357.42K
13.35%
-5.5429
276.11M
4

G

Gsi Technology

GSIT

+5.48%
8.38
8.50
7.70
326.11K
10.08%
-22.9893
303.06M
5

T

Teradyne

TER

+5.15%
287.11
289.61
263.02
3.23M
9.74%
82.7669
44.95B
6

W

Wolfspeed Inc

WOLF

+4.62%
17.34
17.39
15.83
1.02M
9.40%
0.6998
781.61M
7

T

Ttm Technologies Inc

TTMI

+4.56%
91.92
92.76
85.88
1.21M
7.83%
54.6254
9.50B
8

M

Macom Tech Solutions Hldgs Inc

MTSI

+4.26%
216.36
216.82
197.63
1.23M
9.25%
101.0367
16.23B
9

B

Broadcom Inc

AVGO

+4.22%
344.42
346.66
323.61
23.79M
6.97%
67.1842
1.63T
10

I

Interlink Electrs Inc

LINK

+4.06%
3.205
3.220
3.040
8.28K
5.84%
-25.5786
50.48M
11

O

Onto Innovation Inc

ONTO

+3.73%
186.43
186.46
175.49
443.13K
6.10%
67.1699
9.27B
12

S

SITIME CORP

SITM

+3.68%
339.40
339.69
305.21
472.53K
10.53%
-197.5079
8.93B
13

S

Sealsq Corp

LAES

+3.63%
4.135
4.150
3.850
3.43M
7.52%
-22.8453
733.55M
14

L

Lattice Semiconductor Corp

LSCC

+3.59%
88.56
89.14
83.18
1.08M
6.97%
3,971.3004
12.11B
15

K

Kla Corp

KLAC

+3.57%
1,392.60
1,399.00
1,321.02
464.42K
5.80%
40.5185
182.54B
16

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+3.42%
113.59
113.59
104.80
3.81M
8.00%
63.0312
20.95B
17

S

Stmicro

STM

+3.28%
32.39
32.42
30.67
7.66M
5.60%
180.1446
28.79B
18

H

Himax Technologi

HIMX

+3.11%
7.63
7.63
7.21
650.22K
5.68%
30.3139
1.33B
19

C

Camtek

CAMT

+2.86%
151.52
153.52
142.45
444.43K
7.51%
149.2808
6.94B
20

A

Asml Holding

ASML

+2.71%
1,327.88
1,335.33
1,276.11
1.16M
4.58%
45.7871
514.42B
21

I

Intel Corp

INTC

+2.61%
44.56
44.59
41.64
49.76M
6.79%
-756.4516
222.55B
22

A

Advanced Micro Devices Inc

AMD

+2.53%
197.29
197.91
189.02
22.89M
4.62%
74.4547
321.66B
23

L

Lam Research

LRCX

+2.52%
204.35
205.88
194.08
6.71M
5.92%
41.8822
255.18B
24

K

Kulicke & Soffa Inds Inc

KLIC

+2.51%
63.01
63.60
59.30
536.38K
6.99%
-52.1779
3.30B
25

N

Nova Ltd

NVMI

+2.27%
420.67
421.31
401.00
165.46K
4.94%
53.2285
13.37B
26

P

Poet Technologies Inc

POET

+2.05%
6.41
6.43
6.00
4.12M
6.85%
-9.8246
978.66M
27

M

Micron Technology Inc

MU

+1.99%
377.67
381.50
357.67
25.24M
6.44%
35.9002
425.07B
28

C

Chipmos Technolo

IMOS

+1.87%
37.68
37.68
36.02
31.33K
4.49%
84.9989
1.33B
29

P

Pdf Solutions

PDFS

+1.58%
31.78
31.87
30.09
158.48K
5.69%
-1,949.3865
1.27B
30

F

Formfactor Inc

FORM

+1.53%
86.31
86.31
81.01
892.33K
6.23%
124.3302
6.73B
31

E

Everspin Technol

MRAM

+1.43%
8.89
8.97
8.37
421.39K
6.85%
-341.7308
205.42M
32

N

Nano Labs Ltd

NA

+1.35%
3.000
3.035
2.740
48.40K
9.96%
-3.3463
88.57M
33

N

Nvidia Corporation

NVDA

+1.23%
180.01
180.91
175.56
106.82M
3.01%
36.7515
4.37T
34

M

Marvell Technology Inc

MRVL

+1.19%
90.64
90.79
84.20
24.64M
7.35%
31.6967
78.96B
35

T

Taiwan Semi

TSM

+1.13%
342.71
344.07
331.92
13.23M
3.59%
32.4327
1.78T
36

A

Applied Matls Inc

AMAT

+1.12%
328.37
330.44
316.66
3.94M
4.24%
33.6448
260.60B
37

A

Axcelis Tech Ord

ACLS

+1.11%
83.15
83.15
79.50
291.31K
4.44%
21.9000
2.55B
38

A

ASE Technology

ASX

+1.08%
21.35
21.37
20.46
3.69M
4.31%
36.4537
47.47B
39

P

Photronics Inc

PLAB

+1.01%
33.13
33.29
31.80
363.08K
4.54%
14.5530
1.92B
40

U

Ultra Clean Hldgs Inc

UCTT

+0.97%
51.05
51.31
48.71
667.58K
5.14%
-12.7625
2.32B
41

M

Monolithic Power

MPWR

+0.89%
1,032.30
1,033.31
988.00
440.02K
4.43%
80.2424
50.70B
42

T

Tower Semiconductor Ltd

TSEM

+0.88%
111.56
112.34
108.44
1.36M
3.53%
57.4815
12.55B
43

O

On Semiconductr

ON

+0.85%
57.36
57.50
54.99
3.73M
4.41%
195.2178
22.60B
44

Q

Qnity Electronics Inc

Q

+0.75%
110.97
111.72
106.00
1.38M
5.19%
33.6436
23.24B
45

S

Synaptics Inc

SYNA

+0.75%
72.54
73.33
69.36
481.94K
5.51%
-45.5596
2.81B
46

A

Aeluma

ALMU

+0.67%
15.12
15.56
14.26
517.21K
8.66%
-108.0772
272.91M
47

N

Nve Corp

NVEC

+0.66%
67.43
67.56
65.02
23.64K
3.79%
30.0629
326.15M
48

P

Power Integrtns

POWI

+0.65%
46.36
46.49
44.76
426.83K
3.76%
118.2050
2.57B
49

E

Entegris

ENTG

+0.61%
113.13
113.99
108.15
1.08M
5.19%
73.0814
17.20B
50

Q

Qualcomm Inc

QCOM

+0.57%
136.46
137.71
132.46
6.22M
3.87%
28.1919
145.60B