สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Ideal Pwr Inc

IPWR

+22.77%
5.23
5.35
4.170
715.58K
27.70%
-4.4068
85.95M
2

K

Kopin

KOPN

+13.87%
5.50
5.50
4.910
5.96M
12.22%
132.2115
1.02B
3

I

INDIE SEMICONDUCTOR INC

INDI

+13.77%
4.710
4.740
4.010
12.52M
17.51%
-6.4591
1.09B
4

E

Everspin Technol

MRAM

+12.18%
18.88
18.91
17.04
1.57M
11.11%
-173.8490
459.73M
5

M

Maxlinear

MXL

+10.68%
84.84
85.00
76.62
3.23M
10.93%
-71.3181
7.69B
6

C

Ceva Inc

CEVA

+9.58%
33.28
33.29
30.32
1.63M
9.78%
-80.6397
936.97M
7

A

Aehr Test Sys

AEHR

+8.73%
134.06
147.40
131.21
3.31M
13.13%
-576.8503
4.37B
8

S

Silicon Motion Technology Corp

SIMO

+7.94%
268.90
269.50
252.46
1.12M
6.84%
31.5359
9.12B
9

P

Poet Technologies Inc

POET

+7.52%
9.58
9.67
8.91
16.32M
8.53%
-12.8642
1.65B
10

A

Advanced Micro Devices Inc

AMD

+6.50%
514.39
514.67
483.20
25.57M
6.52%
131.9896
839.73B
11

D

Diodes Inc

DIOD

+6.47%
103.48
103.71
97.76
2.57M
6.13%
55.7363
4.77B
12

S

Sealsq Corp

LAES

+5.99%
3.010
3.070
2.820
15.49M
8.80%
-12.0160
670.55M
13

N

Navitas Semiconductor Corp

NVTS

+5.78%
14.45
14.73
13.72
16.58M
7.42%
-10.8753
3.77B
14

A

Axt Inc

AXTI

+5.41%
81.64
85.42
76.75
9.63M
11.19%
-257.1339
5.34B
15

V

Vishay Intertech

VSH

+5.28%
35.08
35.36
33.31
2.93M
6.11%
183.0898
5.38B
16

S

Sequans Communications S A

SQNS

+5.23%
3.020
3.050
2.850
34.31K
5.09%
-0.3130
46.06M
17

S

Semtech

SMTC

+5.07%
140.35
140.61
132.78
1.92M
5.86%
-355.1366
13.07B
18

T

Tower Semiconductor Ltd

TSEM

+4.95%
265.48
268.35
250.41
1.15M
7.09%
104.7134
29.95B
19

P

Penguin Solutions Inc

PENG

+4.76%
63.80
63.90
60.78
1.37M
5.12%
45.6203
3.27B
20

A

Aeluma

ALMU

+4.66%
18.42
18.70
17.69
365.62K
5.45%
-52.5985
337.18M
21

N

Nlight

LASR

+4.47%
52.60
53.85
49.80
811.44K
7.98%
-213.9951
3.03B
22

M

Mobix Labs

MOBXW

+4.25%
0.0859
0.0859
0.0652
39.13K
29.37%
-0.0127
--
23

N

Nve Corp

NVEC

+4.23%
121.25
121.46
115.60
174.38K
5.04%
39.9216
586.51M
24

S

Semileds Corp

LEDS

+4.23%
2.220
2.349
2.110
56.70K
11.21%
-17.9032
18.37M
25

G

Gsi Technology

GSIT

+3.99%
7.03
7.24
6.70
583.16K
8.06%
-16.8990
270.18M
26

H

Himax Technologi

HIMX

+3.89%
15.23
15.26
14.64
846.38K
4.16%
75.3215
2.66B
27

I

Interlink Electrs Inc

LINK

+3.86%
5.79
5.89
5.50
18.98K
7.00%
-63.8521
91.11M
28

R

Roger

ROG

+3.78%
142.91
143.90
138.96
160.78K
3.46%
82.1747
2.55B
29

G

Globalfoundries Inc.

GFS

+3.59%
54.58
55.06
52.56
4.01M
4.74%
42.5641
29.95B
30

S

SITIME CORP

SITM

+3.49%
711.91
715.72
685.57
292.07K
4.38%
1,411.1199
21.41B
31

K

Kulicke & Soffa Inds Inc

KLIC

+3.43%
99.09
99.26
94.50
501.69K
4.97%
45.5272
5.19B
32

A

Atomera Inc

ATOM

+3.32%
5.60
5.73
5.44
463.94K
5.26%
-8.5470
218.53M
33

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.05%
316.44
316.58
303.05
798.75K
4.41%
101.3094
24.17B
34

F

Fabric.AI Inc

FABC

+2.91%
2.830
2.900
2.720
187.92K
6.55%
-0.0653
18.83M
35

M

Monolithic Power

MPWR

+2.90%
1,402.01
1,404.14
1,355.11
440.36K
3.60%
85.3256
68.90B
36

M

Micron Technology Inc

MU

+2.30%
971.66
984.00
956.20
27.88M
2.93%
21.9971
1.10T
37

A

Arrow Electrs Inc

ARW

+2.29%
213.99
214.05
206.48
417.38K
3.63%
13.6732
10.89B
38

T

Texas Instrument

TXN

+2.25%
279.58
280.28
272.51
4.76M
2.84%
42.5243
255.33B
39

A

Analog Devices

ADI

+2.16%
389.39
389.45
380.12
2.12M
2.43%
57.8640
189.67B
40

A

Amkor Tech

AMKR

+2.15%
58.99
60.37
57.37
3.23M
5.19%
26.4897
14.66B
41

T

Teradyne

TER

+2.01%
418.79
419.00
398.42
1.84M
5.01%
57.4566
65.47B
42

N

Nano Labs Ltd

NA

+1.91%
1.870
1.870
1.800
22.34K
3.81%
1.9174
43.41M
43

M

Microchip Technology Inc.

MCHP

+1.91%
79.17
79.35
77.27
8.25M
2.67%
117.8300
42.99B
44

M

Magnachip Semiconductor Corp N

MX

+1.87%
3.810
3.840
3.700
404.21K
3.35%
-4.4897
139.10M
45

C

Cohu Inc

COHU

+1.65%
59.30
59.88
56.48
608.72K
5.83%
-71.6184
2.81B
46

N

Nova Ltd

NVMI

+1.61%
418.12
424.90
410.10
452.83K
3.60%
52.7783
13.30B
47

Q

Quicklogic

QUIK

+1.59%
12.76
13.14
12.63
202.40K
4.04%
-14.4213
233.73M
48

L

Lattice Semiconductor Corp

LSCC

+1.58%
130.46
133.01
128.00
1.18M
3.89%
503.9011
18.53B
49

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1.55%
68.14
68.14
66.74
38.82K
1.99%
101.4139
2.02B
50

R

Rambus Inc Del

RMBS

+1.53%
100.85
101.04
97.75
1.11M
3.32%
46.1979
10.94B