สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+6.32%
1.850
1.880
1.660
2
12.64%
-0.0516
2.24M
2

M

Mobix Labs

MOBXW

+4.94%
0.0935
0.0936
0.0900
20.91K
4.04%
-0.0138
--
3

E

Ebang International Holdings Inc.

EBON

+3.21%
2.250
2.250
2.040
4.40K
9.63%
-1.0027
14.72M
4

A

Ambarella Inc

AMBA

+2.96%
88.34
94.00
81.43
3.63K
14.66%
-54.6016
3.88B
5

I

Ideal Pwr Inc

IPWR

+2.43%
5.49
5.61
5.03
404
10.82%
-4.6259
87.88M
6

M

Mobix Labs Inc

MOBX

+2.38%
2.150
2.210
2.080
1.53K
6.19%
-0.3169
32.68M
7

S

Synaptics Inc

SYNA

+1.97%
126.68
128.06
121.55
3
5.12%
-102.2107
4.89B
8

N

Nve Corp

NVEC

+1.36%
105.97
110.52
101.44
403
8.68%
33.7387
512.59M
9

S

Semileds Corp

LEDS

+1.20%
1.690
1.800
1.600
5
11.97%
-6.0901
13.96M
10

I

INDIE SEMICONDUCTOR INC

INDI

+1.11%
4.540
4.790
4.280
1.32K
11.36%
-6.0204
1.03B
11

N

Nortech Sys Inc

NSYS

+0.89%
15.96
16.44
15.50
9.91K
5.94%
43.9427
44.60M
12

C

Chipmos Technolo

IMOS

+0.87%
64.81
66.50
64.48
66
3.01%
87.8184
2.27B
13

K

Kimball Electronics Inc

KE

+0.43%
25.71
26.70
25.27
14
5.57%
24.5700
618.30M
14

I

Impinj Inc

PI

+0.27%
143.61
149.98
141.04
305.37K
6.25%
-156.3187
4.37B
15

T

Texas Instrument

TXN

+0.11%
298.41
303.30
293.07
2.10K
3.43%
51.0390
271.58B
16

A

Ambiq Micro

AMBQ

+0.11%
88.40
90.39
84.00
760.96K
7.24%
-38.7329
2.11B
17

O

On Semiconductr

ON

+0.10%
94.63
96.83
91.65
9.74K
5.45%
67.5736
37.09B
18

K

Kulicke & Soffa Inds Inc

KLIC

+0.04%
133.81
135.80
126.43
360
7.01%
128.7253
7.00B
19

S

Skywater Technology Inc

SKYT

0.00%
34.82
35.25
34.05
11
3.45%
14.9256
1.71B
20

S

Silicon Labs

SLAB

-0.08%
218.38
219.28
217.40
1.33M
0.86%
-142.3598
7.20B
21

I

Ichor Holdings

ICHR

-0.45%
111.77
113.58
101.32
2.13K
10.92%
-75.7301
3.90B
22

N

Nano Labs Ltd

NA

-0.54%
1.840
1.900
1.790
2
5.96%
1.8866
42.71M
23

N

Nxp Semiconduct

NXPI

-0.66%
279.18
283.32
273.31
803
3.55%
26.7150
70.48B
24

E

Eltek Ltd

ELTK

-0.84%
9.42
9.42
9.15
878
2.84%
-20.8684
63.30M
25

N

Nvidia Corporation

NVDA

-1.25%
197.58
199.85
193.45
145.44K
3.20%
30.2573
4.78T
26

V

Valens Semiconductor Ltd

VLN

-1.33%
2.230
2.335
2.190
511
6.20%
-7.2828
241.45M
27

C

Cirrus Logic Inc

CRUS

-1.42%
146.42
147.66
144.62
672.94K
2.05%
18.6632
7.39B
28

Q

Qualcomm Inc

QCOM

-1.55%
181.92
190.99
181.60
32.59K
5.08%
19.7881
191.74B
29

S

Sealsq Corp

LAES

-1.59%
3.100
3.250
3.060
28.91K
6.03%
-12.3753
690.60M
30

A

Arrow Electrs Inc

ARW

-1.78%
209.61
214.99
207.86
694.35K
3.26%
14.9942
10.72B
31

A

Analog Devices

ADI

-2.06%
388.98
397.58
387.84
1.78K
2.45%
57.8031
189.47B
32

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.12%
75.08
76.87
74.84
201.85K
2.36%
344.5617
2.23B
33

B

Broadcom Inc

AVGO

-2.23%
369.34
373.75
368.03
20.53K
1.51%
61.4839
1.76T
34

S

SCHMID Group N.V.

SHMD

-2.56%
6.10
6.24
5.84
589.85K
6.39%
-3.1503
396.41M
35

Q

Qorvo Inc

QRVO

-2.56%
90.88
93.76
90.55
343
3.44%
25.0793
8.02B
36

M

Microchip Technology Inc.

MCHP

-2.75%
88.69
91.40
88.62
1.88K
3.05%
407.0216
48.08B
37

S

Skyworks Solutn

SWKS

-2.76%
65.93
68.57
65.47
216
4.56%
27.4046
9.92B
38

P

Pixelworks

PXLW

-2.81%
6.06
6.30
6.03
27.35K
4.01%
0.6183
38.56M
39

P

Peraso

PRSO

-2.88%
0.8828
0.9090
0.8601
13.22K
5.38%
-1.0741
12.97M
40

R

Rigetti Computing Inc

RGTI

-3.31%
18.68
19.74
18.65
76.97K
5.67%
-26.3954
6.21B
41

C

Ceva Inc

CEVA

-3.50%
45.51
46.99
44.38
8
5.53%
-98.1242
1.27B
42

S

Smartkem

SMTK

-3.51%
0.2364
0.2500
0.2234
314
10.86%
-0.1023
5.07M
43

M

Monolithic Power

MPWR

-3.66%
1,331.73
1,386.60
1,328.67
215
4.19%
95.1718
65.43B
44

D

Diodes Inc

DIOD

-3.70%
105.39
108.89
104.40
21
4.10%
57.1405
4.84B
45

N

Nlight

LASR

-3.82%
66.96
68.80
64.52
10
6.15%
-227.2141
3.78B
46

T

Tigo Energy Inc.

TYGO

-3.86%
2.240
2.330
2.215
1.33M
4.94%
58.4856
170.04M
47

T

Ttm Technologies Inc

TTMI

-3.91%
179.70
182.97
173.60
595
5.01%
97.6790
18.66B
48

R

Roger

ROG

-4.06%
157.08
162.81
157.00
4
3.55%
-52.0736
2.80B
49

U

Universal Display Corp

OLED

-4.09%
83.05
87.87
82.83
46
5.81%
18.5090
3.88B
50

W

Wisekey Internat

WKEY

-4.10%
7.02
7.36
7.00
64
4.92%
-10.0444
78.97M