สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rigetti Computing Inc

RGTIW

+20.78%
8.02
8.02
6.62
151.31K
21.08%
-11.3325
--
2

W

Wolfspeed Inc

WOLF

+19.14%
32.87
32.97
28.00
6.54M
17.95%
1.3944
1.71B
3

A

Axt Inc

AXTI

+17.84%
88.58
89.49
78.50
19.17M
14.61%
-278.9921
5.80B
4

I

INDIE SEMICONDUCTOR INC

INDI

+17.78%
4.040
4.120
3.760
9.43M
10.20%
-5.3574
916.69M
5

O

Onto Innovation Inc

ONTO

+14.74%
308.30
314.22
295.00
2.09M
7.08%
143.1291
15.34B
6

M

Microchip Technology Inc.

MCHP

+13.89%
84.69
85.97
80.68
19.10M
7.11%
388.6645
45.99B
7

T

Tower Semiconductor Ltd

TSEM

+12.37%
252.49
255.67
230.07
2.16M
11.39%
99.5898
28.49B
8

N

Navitas Semiconductor Corp

NVTS

+12.02%
13.89
14.06
12.81
17.96M
9.96%
-10.4538
3.63B
9

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+11.66%
72.21
72.68
69.24
74.87K
5.29%
331.3905
2.14B
10

I

Interlink Electrs Inc

LINK

+11.60%
5.10
5.50
4.600
34.92K
19.69%
-56.2914
80.33M
11

P

Power Integrtns

POWI

+9.51%
64.59
64.82
60.71
668.81K
6.93%
216.4544
3.60B
12

G

GCT Semiconducto

GCTS-WS

+8.96%
0.4500
0.4640
0.3525
83.96K
27.00%
-0.5488
--
13

C

Ceva Inc

CEVA

+8.65%
38.67
39.47
36.93
1.39M
7.14%
-83.3765
1.08B
14

R

Rigetti Computing Inc

RGTI

+8.53%
17.94
17.95
16.41
30.02M
9.35%
-25.3497
5.96B
15

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.45%
249.89
250.00
231.25
4.27M
8.14%
99.5974
46.60B
16

A

Alpha And Omega

AOSL

+8.25%
36.08
36.28
34.07
442.39K
6.54%
-10.1517
1.08B
17

V

Vishay Intertech

VSH

+8.02%
35.41
35.52
32.64
4.71M
8.77%
2,199.3789
5.43B
18

P

Pdf Solutions

PDFS

+7.73%
49.45
51.44
46.76
462.20K
10.20%
275.6410
2.09B
19

N

Nortech Sys Inc

NSYS

+7.72%
15.43
15.70
14.17
35.83K
10.68%
42.4697
43.11M
20

G

GCT Semiconductor Holding, Inc.

GCTS

+7.59%
2.550
2.605
2.350
3.07M
10.76%
-3.1098
234.51M
21

G

Globalfoundries Inc.

GFS

+7.09%
53.93
54.00
50.36
5.72M
7.23%
42.0572
29.59B
22

A

Aeluma

ALMU

+7.08%
18.30
18.70
17.46
451.64K
7.05%
-52.2559
334.99M
23

M

Maxlinear

MXL

+6.81%
74.98
77.12
71.49
2.01M
8.01%
-63.0296
6.80B
24

I

Impinj Inc

PI

+6.66%
183.36
183.92
174.99
608.59K
5.19%
-200.5688
5.60B
25

E

Entegris

ENTG

+6.61%
152.08
152.42
144.36
2.01M
5.64%
76.1657
23.24B
26

D

Diodes Inc

DIOD

+6.53%
105.17
105.76
100.02
640.76K
5.81%
56.6466
4.84B
27

E

Everspin Technol

MRAM

+6.33%
16.64
16.87
15.55
1.60M
8.43%
1,398.3193
405.18M
28

S

SCHMID Group N.V.

SHMD

+6.31%
4.720
4.741
4.410
329.45K
7.22%
-2.4376
309.99M
29

H

Himax Technologi

HIMX

+6.18%
14.61
14.80
14.25
2.08M
3.78%
79.8361
2.55B
30

A

Acm Research

ACMR

+6.10%
83.80
92.55
78.73
1.43M
16.24%
62.7856
5.79B
31

I

Ideal Pwr Inc

IPWR

+5.85%
4.520
4.800
4.200
137.00K
14.05%
-3.8086
74.23M
32

S

Skyworks Solutn

SWKS

+5.66%
70.62
70.66
67.13
3.50M
5.28%
36.5698
10.63B
33

S

SITIME CORP

SITM

+5.50%
725.28
762.65
710.00
726.01K
7.64%
1,437.6214
21.81B
34

S

Stmicro

STM

+5.29%
56.10
56.14
54.98
8.09M
2.18%
111.3095
50.07B
35

U

Ultra Clean Hldgs Inc

UCTT

+4.94%
87.25
89.39
83.15
1.36M
7.51%
-168.1442
3.95B
36

Q

Quicklogic

QUIK

+4.69%
14.52
14.77
13.88
167.83K
6.42%
-16.4105
264.62M
37

Q

Qualcomm Inc

QCOM

+4.66%
167.86
167.99
162.30
9.72M
3.52%
19.4273
176.25B
38

K

Kopin

KOPN

+4.66%
4.270
4.350
4.150
2.73M
4.90%
688.7097
793.75M
39

I

Ichor Holdings

ICHR

+4.58%
68.32
69.25
64.62
839.72K
7.09%
-58.2389
2.56B
40

P

Peraso

PRSO

+4.53%
0.7474
0.7474
0.7001
217.93K
6.62%
-0.9094
11.27M
41

U

Universal Display Corp

OLED

+4.52%
91.19
91.35
88.63
650.04K
3.12%
22.0500
4.19B
42

P

Poet Technologies Inc

POET

+4.45%
8.91
9.17
8.61
17.18M
6.57%
-11.9645
1.54B
43

S

Synaptics Inc

SYNA

+4.01%
106.19
106.79
103.49
582.75K
3.21%
-85.6786
4.15B
44

Q

Qorvo Inc

QRVO

+3.93%
99.08
99.15
95.52
1.00M
3.80%
22.9948
8.74B
45

R

Rambus Inc Del

RMBS

+3.93%
101.52
103.50
100.21
1.98M
3.37%
46.5048
11.01B
46

M

Marvell Technology Inc

MRVL

+3.89%
218.72
221.87
205.52
19.66M
7.77%
74.9169
191.55B
47

A

Amtech Systems

ASYS

+3.88%
15.53
16.08
15.16
266.44K
6.15%
92.7718
271.90M
48

P

Penguin Solutions Inc

PENG

+3.86%
58.43
60.11
56.45
2.06M
6.31%
41.7805
2.99B
49

C

Camtek

CAMT

+3.80%
155.35
158.86
151.49
441.93K
4.74%
186.2040
7.25B
50

S

Semileds Corp

LEDS

+3.76%
2.210
2.305
2.040
36.66K
12.44%
-17.8226
18.28M