สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Poet Technologies Inc

POET

+11.38%
12.53
12.93
11.02
34.16M
16.98%
-16.8256
2.16B
2

A

ARM HOLDINGS PLC

ARM

+11.27%
380.81
385.80
350.04
16.53M
10.43%
449.9173
406.74B
3

A

Axt Inc

AXTI

+10.01%
97.18
103.50
87.22
10.60M
18.43%
-306.0787
6.36B
4

A

Amkor Tech

AMKR

+8.71%
82.78
83.30
75.23
7.55M
10.60%
47.2650
20.52B
5

V

Veeco Instrs Inc Del

VECO

+8.29%
77.48
78.60
70.68
1.92M
11.07%
203.1463
4.73B
6

T

Trio Tech Int

TRT

+6.91%
10.98
11.56
10.12
488.47K
13.92%
280.1020
111.04M
7

F

Formfactor Inc

FORM

+6.89%
139.21
140.75
131.13
1.21M
7.39%
160.9736
10.85B
8

O

Onto Innovation Inc

ONTO

+6.70%
323.88
326.96
301.87
1.81M
8.27%
150.3621
16.11B
9

I

Intel Corp

INTC

+6.51%
124.57
127.60
115.33
151.53M
10.49%
-198.8348
626.09B
10

A

Amtech Systems

ASYS

+6.15%
23.99
25.71
22.81
1.17M
12.82%
143.3094
419.44M
11

T

Teradyne

TER

+5.72%
403.20
408.00
380.00
3.33M
7.34%
74.6238
63.12B
12

G

GCT Semiconducto

GCTS-WS

+5.71%
0.3700
0.3989
0.3104
118.67K
24.37%
-0.4512
--
13

K

Kla Corp

KLAC

+5.55%
254.54
254.93
236.00
10.07M
7.85%
72.0668
332.50B
14

N

Navitas Semiconductor Corp

NVTS

+5.31%
23.39
24.59
21.85
28.83M
12.31%
-37.3046
5.47B
15

A

Aehr Test Sys

AEHR

+5.28%
108.47
112.50
101.20
1.41M
10.97%
-286.8818
3.41B
16

A

Allegro Microsystems, Inc.

ALGM

+5.10%
50.41
50.46
47.47
1.62M
6.23%
-626.1491
9.39B
17

C

Camtek

CAMT

+4.95%
193.27
196.99
182.30
538.13K
7.53%
231.6553
8.90B
18

A

Advanced Micro Devices Inc

AMD

+4.73%
511.57
521.71
494.00
31.62M
5.67%
167.8600
834.17B
19

C

Cohu Inc

COHU

+4.71%
61.33
61.80
57.92
1.17M
6.63%
-51.6942
2.89B
20

U

United Microelec

UMC

+4.59%
21.63
21.78
20.61
16.40M
5.66%
34.7191
54.41B
21

S

Semileds Corp

LEDS

+4.40%
1.900
2.040
1.762
25.90K
11.43%
-6.8468
15.69M
22

A

Alpha And Omega

AOSL

+4.34%
45.21
46.11
43.01
494.17K
6.74%
-12.7205
1.35B
23

Q

Qualcomm Inc

QCOM

+4.32%
211.72
215.01
200.10
14.13M
7.35%
23.0296
223.15B
24

N

Nova Ltd

NVMI

+4.19%
583.05
588.40
556.00
463.55K
5.79%
74.0343
18.54B
25

M

Maxlinear

MXL

+4.16%
84.46
86.13
79.29
2.84M
8.44%
-55.7639
7.56B
26

U

Ultra Clean Hldgs Inc

UCTT

+3.88%
108.90
110.25
102.99
1.02M
6.93%
-25.3746
4.88B
27

E

Entegris

ENTG

+3.86%
150.52
152.66
142.43
2.11M
7.06%
86.7600
22.95B
28

A

Axcelis Tech Ord

ACLS

+3.77%
180.12
183.62
172.50
641.31K
6.41%
56.0458
5.54B
29

T

Ttm Technologies Inc

TTMI

+3.65%
194.05
197.32
185.01
1.93M
6.58%
105.4792
20.15B
30

A

ASE Technology

ASX

+3.59%
38.12
38.56
36.60
9.42M
5.18%
57.3751
85.02B
31

R

Roger

ROG

+3.47%
151.06
153.14
146.34
360.36K
4.32%
-50.0779
2.70B
32

P

Photronics Inc

PLAB

+3.42%
31.78
31.98
30.13
1.20M
6.02%
11.6389
1.87B
33

I

Ichor Holdings

ICHR

+3.28%
86.80
88.10
82.25
1.13M
6.97%
-58.8116
3.03B
34

A

Ambarella Inc

AMBA

+3.01%
67.78
68.32
64.33
880.49K
6.06%
-41.8938
2.97B
35

R

Rigetti Computing Inc

RGTIW

+2.92%
10.59
11.35
9.98
155.01K
13.31%
-14.9640
--
36

A

Atomera Inc

ATOM

+2.86%
9.00
9.33
8.47
1.09M
9.71%
-13.7468
348.45M
37

I

INDIE SEMICONDUCTOR INC

INDI

+2.76%
4.100
4.110
3.920
2.86M
4.76%
-5.4369
930.31M
38

N

Nve Corp

NVEC

+2.70%
116.92
119.40
111.56
180.17K
6.89%
37.2250
565.56M
39

I

Ideal Pwr Inc

IPWR

+2.69%
6.10
6.50
5.81
462.48K
11.70%
-5.1399
97.65M
40

A

Applied Matls Inc

AMAT

+2.64%
567.25
569.95
544.07
8.06M
4.68%
53.3130
450.37B
41

E

Eltek Ltd

ELTK

+2.63%
9.35
9.90
9.15
3.02K
9.88%
-20.7133
62.83M
42

M

Microchip Technology Inc.

MCHP

+2.47%
95.24
95.70
91.90
8.39M
4.09%
437.0812
51.63B
43

A

Acm Research

ACMR

+2.45%
93.95
99.45
90.84
2.25M
9.39%
70.3904
6.49B
44

K

Kimball Electronics Inc

KE

+2.42%
25.86
26.07
25.12
88.49K
3.76%
24.7133
621.91M
45

S

Skywater Technology Inc

SKYT

+2.26%
36.61
36.70
34.92
702.72K
4.97%
15.6929
1.80B
46

S

Silicon Motion Technology Corp

SIMO

+2.24%
280.49
286.72
260.00
731.08K
9.57%
55.8645
9.53B
47

I

Impinj Inc

PI

+2.07%
132.77
135.02
130.59
263.76K
3.41%
-144.5194
4.04B
48

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.04%
79.91
79.91
77.93
256.60K
2.59%
366.7279
2.37B
49

S

Semtech

SMTC

+1.92%
166.71
170.70
161.36
1.67M
5.71%
-421.8370
15.53B
50

D

Diodes Inc

DIOD

+1.79%
108.75
111.34
105.46
423.51K
5.49%
58.9623
5.00B