สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+50.00%
0.1200
0.1430
0.0772
36.42K
84.38%
-0.1115
--
2

S

Semilux International

SELX

+8.24%
0.6500
0.7943
0.6145
14.07K
28.53%
-6.6394
28.18M
3

C

CID Holdco Inc

DAIC

+2.99%
1.720
1.760
1.640
50.04K
6.59%
-1.0369
47.77M
4

A

Aeluma

ALMU

+1.79%
18.15
18.41
17.08
306.13K
7.44%
-66.4348
324.12M
5

E

Eltek Ltd

ELTK

+1.18%
9.45
9.55
8.85
10.09K
7.54%
55.4903
63.46M
6

T

Tigo Energy Inc.

TYGO

0.00%
1.580
1.635
1.510
459.78K
7.59%
-2.3961
111.16M
7

A

Amtech Systems

ASYS

-0.09%
10.98
11.55
10.57
346.16K
8.92%
-4.9158
157.64M
8

U

United Microelec

UMC

-0.25%
7.87
7.89
7.80
15.39M
1.20%
15.0564
19.76B
9

I

Interlink Electrs Inc

LINK

-0.53%
3.760
3.850
3.730
50.43K
3.17%
-30.0080
59.22M
10

N

Nortech Sys Inc

NSYS

-0.73%
7.35
7.37
7.26
1.60K
2.57%
-7.6618
20.48M
11

S

SCHMID Group N.V.

SHMD

-0.77%
5.14
5.47
4.790
175.53K
12.41%
5.9914
221.34M
12

S

Stmicro

STM

-0.99%
26.00
26.63
25.94
9.00M
2.61%
45.3436
23.20B
13

T

Texas Instrument

TXN

-1.24%
179.42
183.23
178.65
5.98M
2.52%
32.7337
163.03B
14

A

Arrow Electrs Inc

ARW

-1.40%
113.59
116.76
113.05
478.33K
3.22%
12.5378
5.85B
15

A

Analog Devices

ADI

-1.44%
279.32
284.23
278.07
4.18M
2.17%
61.1913
136.77B
16

Q

Qorvo Inc

QRVO

-1.50%
88.07
89.96
87.68
1.22M
2.55%
38.0481
8.14B
17

N

Nxp Semiconduct

NXPI

-1.58%
228.16
234.93
227.41
3.59M
3.24%
28.2086
57.42B
18

Q

Qualcomm Inc

QCOM

-1.64%
178.29
183.11
177.87
8.87M
2.89%
35.5549
190.95B
19

R

Roger

ROG

-1.66%
93.10
95.00
91.55
224.91K
3.39%
-25.6651
1.67B
20

S

Smartkem

SMTK

-1.73%
1.700
1.740
1.600
88.11K
8.09%
-0.4076
10.43M
21

O

On Semiconductr

ON

-1.80%
54.96
56.77
54.67
11.62M
3.76%
71.7119
22.11B
22

S

Skyworks Solutn

SWKS

-1.88%
66.97
68.81
66.60
3.37M
3.24%
21.7711
10.04B
23

C

Chipmos Technolo

IMOS

-1.90%
28.90
30.00
28.90
28.21K
3.73%
142.5049
1.02B
24

Q

Quicklogic

QUIK

-2.03%
6.28
6.80
6.26
156.68K
8.27%
-10.9312
107.33M
25

K

Kulicke & Soffa Inds Inc

KLIC

-2.10%
48.08
49.07
47.81
605.16K
2.57%
12,020.0000
2.52B
26

U

Universal Display Corp

OLED

-2.21%
118.18
121.01
117.63
450.64K
2.80%
25.4337
5.62B
27

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.32%
61.40
62.90
61.00
71.75K
2.89%
-134.7673
1.82B
28

P

Power Integrtns

POWI

-2.36%
36.47
37.99
36.12
770.01K
5.02%
116.2576
2.02B
29

T

Trio Tech Int

TRT

-2.44%
9.61
9.90
9.35
23.20K
5.58%
161.7845
41.81M
30

V

Valens Semiconductor Ltd

VLN

-2.45%
1.590
1.660
1.590
311.54K
3.68%
-5.4998
162.76M
31

O

Onto Innovation Inc

ONTO

-2.50%
156.36
161.28
152.44
948.47K
5.51%
44.0761
7.66B
32

I

Ideal Pwr Inc

IPWR

-2.67%
4.200
4.470
4.200
46.01K
4.40%
-3.3920
35.75M
33

G

GCT Semiconductor Holding, Inc.

GCTS

-2.68%
1.450
1.470
1.420
169.68K
3.08%
-1.9001
82.79M
34

D

Diodes Inc

DIOD

-2.73%
50.59
52.63
50.24
333.11K
4.60%
36.6276
2.35B
35

M

Microchip Technology Inc.

MCHP

-2.76%
67.18
69.56
66.63
13.13M
4.24%
-147.4539
36.31B
36

C

Cirrus Logic Inc

CRUS

-2.78%
122.52
126.97
122.41
441.99K
3.62%
17.4140
6.25B
37

A

Acm Research

ACMR

-2.90%
38.83
41.47
37.85
1.63M
9.00%
22.2496
2.52B
38

G

Globalfoundries Inc.

GFS

-3.13%
38.73
40.13
38.56
4.23M
3.92%
-403.8582
21.52B
39

K

Kimball Electronics Inc

KE

-3.16%
30.34
31.41
30.28
180.13K
3.62%
31.6470
738.43M
40

V

Vishay Intertech

VSH

-3.22%
15.33
16.00
15.19
1.31M
5.09%
-27.3359
2.08B
41

N

Nano Labs Ltd

NA

-3.23%
3.000
3.155
3.000
332.01K
5.00%
-3.3463
88.57M
42

N

Nvidia Corporation

NVDA

-3.27%
175.02
182.82
174.62
204.27M
4.53%
43.3486
4.25T
43

A

Ambiq Micro

AMBQ

-3.45%
29.12
30.00
28.95
57.67K
3.41%
-17.3996
533.28M
44

M

Monolithic Power

MPWR

-3.56%
946.51
988.10
941.37
781.92K
4.76%
24.1682
45.34B
45

E

Entegris

ENTG

-3.58%
92.55
96.10
91.20
3.67M
5.10%
48.7773
14.03B
46

N

Nve Corp

NVEC

-3.63%
70.65
73.89
69.92
44.88K
5.42%
24.7235
341.75M
47

A

Asml Holding

ASML

-3.74%
1,080.85
1,114.56
1,077.19
1.62M
3.33%
38.1341
418.72B
48

S

Synaptics Inc

SYNA

-3.85%
77.43
80.64
76.80
536.56K
4.77%
-66.3781
3.02B
49

A

ARM HOLDINGS PLC

ARM

-3.86%
130.89
137.00
130.41
3.97M
4.84%
168.1310
138.87B
50

R

Rigetti Computing Inc

RGTI

-3.87%
25.84
26.88
25.06
31.27M
6.77%
-20.1121
8.53B