สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sequans Communications S A

SQNS

+44.06%
2.060
2.680
1.720
64.86K
67.13%
0.9326
52.30M
2

W

Wolfspeed Inc

WOLF

+9.09%
2.520
3.330
2.380
822.50K
41.13%
-0.3017
392.18M
3

T

Tigo Energy Inc.

TYGO

+8.26%
1.310
1.357
1.240
16
9.69%
-1.3657
81.24M
4

I

Ideal Pwr Inc

IPWR

+8.21%
5.01
5.10
4.640
29.23K
9.94%
-4.1636
41.83M
5

I

Intel Corp

INTC

+7.23%
23.59
23.79
22.13
63.46K
7.51%
-5.2748
102.90B
6

N

Navitas Semiconductor Corp

NVTS

+6.99%
6.58
6.64
6.20
7.02K
7.16%
-12.3754
1.26B
7

G

Globalfoundries Inc.

GFS

+6.96%
41.66
41.85
39.44
2.33M
6.19%
-117.9836
23.11B
8

I

INDIE SEMICONDUCTOR INC

INDI

+6.78%
3.780
3.930
3.570
75
10.16%
-5.0725
803.30M
9

P

Pdf Solutions

PDFS

+6.04%
23.70
23.80
22.46
326.46K
6.02%
654.6961
927.61M
10

S

Semtech

SMTC

+5.88%
45.10
46.44
42.71
3.68M
8.76%
-22.4200
3.91B
11

I

Ichor Holdings

ICHR

+5.63%
23.08
23.54
22.01
441.27K
6.98%
-47.5288
787.49M
12

O

On Semiconductr

ON

+5.50%
57.62
57.95
55.39
608
4.69%
39.9522
24.08B
13

L

Lattice Semiconductor Corp

LSCC

+5.44%
53.65
54.11
51.29
2.22M
5.54%
144.4534
7.38B
14

A

Alpha And Omega

AOSL

+5.27%
27.97
28.44
26.92
235.87K
5.72%
-36.1603
832.39M
15

M

Mobix Labs

MOBXW

+5.26%
0.1000
0.1000
0.1000
518
0.00%
-0.0864
--
16

P

Peraso

PRSO

+5.22%
1.210
1.230
1.150
20
6.96%
-0.3664
6.08M
17

P

Pixelworks

PXLW

+5.14%
7.37
7.56
7.02
22.58K
7.63%
-1.1548
38.66M
18

E

Entegris

ENTG

+4.84%
87.02
88.86
84.22
3.01M
5.59%
42.5838
13.17B
19

O

Onto Innovation Inc

ONTO

+4.70%
103.34
104.98
99.36
1.33M
5.55%
23.4098
5.05B
20

A

Axcelis Tech Ord

ACLS

+4.59%
74.21
74.82
71.29
517.31K
4.97%
13.5896
2.38B
21

D

Diodes Inc

DIOD

+4.47%
57.06
57.40
54.76
448.42K
4.83%
103.7077
2.65B
22

M

Microchip Technology Inc.

MCHP

+4.31%
74.56
75.75
72.29
6
4.83%
-14,912.0000
40.24B
23

V

Vishay Intertech

VSH

+4.27%
17.35
17.57
16.81
1.59M
4.60%
-35.5387
2.35B
24

M

Maxlinear

MXL

+4.12%
14.91
14.92
14.26
812.55K
4.61%
-5.6492
1.29B
25

I

Impinj Inc

PI

+4.08%
117.18
118.85
113.25
610.79K
4.98%
-679.6984
3.40B
26

A

Axt Inc

AXTI

+3.95%
2.370
2.490
2.280
1.63K
9.21%
-5.5556
108.08M
27

S

Semileds Corp

LEDS

+3.92%
2.785
2.850
2.710
54.27K
5.21%
-19.3135
22.84M
28

M

Micron Technology Inc

MU

+3.75%
124.42
125.45
121.95
9.12K
2.92%
22.5537
139.24B
29

C

Ceva Inc

CEVA

+3.46%
22.74
23.03
22.05
188.78K
4.46%
-80.8965
543.86M
30

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+3.45%
68.76
69.43
67.25
68.59K
4.37%
-13,752.0000
--
31

C

Cohu Inc

COHU

+3.44%
20.46
20.95
19.92
269.95K
4.88%
-11.1250
951.45M
32

V

Veeco Instrs Inc Del

VECO

+3.39%
21.33
21.76
20.87
430.46K
4.31%
20.5729
1.28B
33

K

Kulicke & Soffa Inds Inc

KLIC

+3.25%
36.85
37.25
35.75
467.81K
4.05%
101.3476
1.94B
34

U

Ultra Clean Hldgs Inc

UCTT

+3.23%
24.92
25.82
24.46
528.85K
5.63%
40.2390
1.13B
35

P

Power Integrtns

POWI

+3.21%
58.26
58.99
56.75
17
3.97%
89.6998
3.28B
36

P

Photronics Inc

PLAB

+3.11%
19.89
20.24
19.45
488.63K
4.10%
10.3459
1.20B
37

N

Nortech Sys Inc

NSYS

+3.09%
9.01
9.45
9.01
5.35K
3.66%
-7.3431
24.88M
38

F

Formfactor Inc

FORM

+3.08%
35.81
36.69
34.99
8
4.89%
51.7860
2.76B
39

A

Amkor Tech

AMKR

+3.08%
22.10
22.47
21.64
1.62M
3.87%
17.3238
5.46B
40

R

Roger

ROG

+3.04%
73.16
74.10
71.85
96.00K
2.87%
80.5549
1.36B
41

S

Stmicro

STM

+3.04%
32.52
32.62
31.70
8.36K
2.90%
27.7214
29.11B
42

G

GCT Semiconductor Holding, Inc.

GCTS

+3.03%
1.360
1.370
1.290
200
6.06%
-3.1635
75.85M
43

A

ASTERA LABS INC

ALAB

+2.99%
92.30
93.45
90.06
1.02K
3.78%
391.1017
15.22B
44

V

Valens Semiconductor Ltd

VLN

+2.99%
2.760
2.775
2.640
264.34K
4.85%
-11.9017
289.50M
45

S

Synaptics Inc

SYNA

+2.93%
68.48
69.86
67.01
411.88K
4.28%
17.4462
2.64B
46

G

Gsi Technology

GSIT

+2.93%
4.220
4.300
3.930
447.10K
9.02%
-10.1151
117.62M
47

M

Magnachip Semiconductor Corp N

MX

+2.81%
4.030
4.050
3.945
137.87K
2.68%
-3.1514
145.34M
48

N

Nxp Semiconduct

NXPI

+2.81%
232.34
234.32
227.13
27
3.18%
25.3003
58.70B
49

M

Monolithic Power

MPWR

+2.72%
761.31
770.15
750.16
504.24K
2.65%
20.2111
36.45B
50

A

Allegro Microsystems, Inc.

ALGM

+2.68%
36.35
36.55
35.51
2.04M
2.92%
-93.4447
6.72B