สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Smartkem

SMTK

+17.36%
1.690
2.000
1.300
337.71K
48.61%
-0.3687
10.37M
2

S

SCHMID Group N.V.

SHMD

+11.59%
5.49
6.02
4.720
580.88K
26.44%
6.3993
236.41M
3

N

Nano Labs Ltd

NA

+11.11%
4.700
4.740
4.100
278.90K
15.13%
-5.2426
138.76M
4

C

Chipmos Technolo

IMOS

+10.51%
30.82
30.98
29.40
74.60K
5.67%
151.9724
1.09B
5

I

Ideal Pwr Inc

IPWR

+9.70%
4.070
4.317
3.800
85.02K
13.93%
-3.3257
34.59M
6

S

Semilux International

SELX

+8.91%
0.9813
1.060
0.7900
107.03K
29.96%
-15.9561
42.54M
7

T

Ttm Technologies Inc

TTMI

+7.75%
67.99
68.99
60.35
3.01M
13.69%
54.1926
7.03B
8

P

Peraso

PRSO

+5.70%
0.8991
0.9180
0.8400
385.35K
8.98%
-0.5191
8.02M
9

G

GCT Semiconductor Holding, Inc.

GCTS

+5.51%
1.340
1.350
1.240
145.17K
8.66%
-2.0018
76.51M
10

M

Micron Technology Inc

MU

+4.17%
246.83
255.17
231.23
36.17M
10.10%
32.5196
277.06B
11

Q

Quicklogic

QUIK

+3.89%
6.14
6.21
5.68
151.72K
8.63%
-10.6876
104.93M
12

T

Trio Tech Int

TRT

+3.37%
6.75
7.50
6.56
27.61K
10.83%
-703.1250
29.11M
13

R

Rambus Inc Del

RMBS

+3.12%
95.25
96.50
87.62
1.42M
9.61%
45.2193
10.25B
14

N

Navitas Semiconductor Corp

NVTS

+2.53%
8.11
8.45
7.44
22.62M
12.77%
-12.5639
1.74B
15

R

Rigetti Computing Inc

RGTIW

+2.06%
13.91
15.34
11.88
238.43K
25.38%
-10.8270
--
16

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.80%
145.52
151.50
132.05
5.72M
13.61%
214.3783
25.17B
17

A

Aeluma

ALMU

+1.79%
13.65
13.88
12.97
361.06K
6.79%
-59.4771
243.76M
18

N

Nvidia Corporation

NVDA

+1.77%
190.17
191.01
180.58
186.59M
5.58%
54.1255
4.62T
19

P

Pixelworks

PXLW

+1.62%
6.28
6.28
6.00
43.97K
4.53%
-1.1300
39.52M
20

A

Applied Matls Inc

AMAT

+1.25%
226.01
226.16
203.40
15.25M
10.17%
26.0954
180.05B
21

V

Valens Semiconductor Ltd

VLN

+1.16%
1.740
1.775
1.650
845.31K
5.52%
-7.5032
176.74M
22

R

Rigetti Computing Inc

RGTI

+1.11%
25.48
26.83
23.37
68.29M
13.73%
-19.8319
8.41B
23

G

Globalfoundries Inc.

GFS

+1.01%
33.05
33.12
32.14
3.00M
2.96%
-344.6298
18.34B
24

T

Taiwan Semi

TSM

+0.93%
284.82
286.86
273.23
11.49M
4.83%
28.3784
1.48T
25

N

Nortech Sys Inc

NSYS

+0.89%
7.34
7.39
7.10
7.87K
3.92%
-6.2447
20.44M
26

M

Maxlinear

MXL

+0.87%
13.90
14.08
13.30
813.79K
5.66%
-6.6314
1.21B
27

S

Silicon Motion Technology Corp

SIMO

+0.74%
86.74
88.27
82.74
560.64K
6.41%
30.3361
2.95B
28

B

Broadcom Inc

AVGO

+0.73%
342.46
344.74
329.06
18.50M
4.61%
87.4828
1.62T
29

S

Semileds Corp

LEDS

+0.61%
2.465
2.550
2.450
8.77K
4.08%
-35.7246
20.27M
30

N

Nlight

LASR

+0.49%
30.50
31.13
28.05
1.14M
10.16%
-34.3468
1.55B
31

M

Magnachip Semiconductor Corp N

MX

+0.43%
2.330
2.370
2.250
688.59K
5.17%
-2.5067
83.84M
32

U

United Microelec

UMC

+0.42%
7.14
7.24
7.07
5.89M
2.43%
13.6598
17.93B
33

P

Penguin Solutions Inc

PENG

+0.37%
18.90
19.01
18.13
1.29M
4.57%
66.4557
999.04M
34

E

Eltek Ltd

ELTK

+0.35%
11.40
11.59
11.25
2.99K
3.43%
24.9071
76.61M
35

H

Himax Technologi

HIMX

+0.27%
7.40
7.52
7.17
764.61K
4.74%
15.7581
1.29B
36

G

Gsi Technology

GSIT

+0.27%
7.53
7.60
6.72
1.46M
11.72%
-17.3303
265.37M
37

T

Teradyne

TER

+0.22%
169.97
173.81
163.20
3.21M
6.02%
61.8613
26.62B
38

T

Tower Semiconductor Ltd

TSEM

+0.17%
99.26
101.15
94.00
1.71M
7.22%
57.5287
11.10B
39

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.16%
162.50
164.37
156.63
627.48K
4.70%
-221.7824
12.10B
40

K

Kimball Electronics Inc

KE

+0.04%
28.34
28.42
27.85
184.53K
2.01%
29.5609
689.75M
41

A

Axt Inc

AXTI

0.00%
10.44
11.08
8.73
5.08M
22.51%
-18.9233
481.54M
42

A

ASTERA LABS INC

ALAB

-0.09%
144.34
151.40
136.64
5.70M
10.21%
128.3022
24.38B
43

P

Pdf Solutions

PDFS

-0.12%
25.11
25.13
24.20
389.26K
3.70%
-13,215.7895
992.17M
44

A

ASE Technology

ASX

-0.14%
14.61
14.84
14.33
4.58M
3.45%
27.8021
32.41B
45

U

Universal Display Corp

OLED

-0.19%
116.83
118.75
114.78
612.60K
3.37%
25.1431
5.55B
46

C

Cirrus Logic Inc

CRUS

-0.23%
119.31
120.40
117.22
705.87K
2.66%
16.9578
6.09B
47

Q

Qualcomm Inc

QCOM

-0.30%
173.98
175.69
171.40
7.95M
2.46%
34.6954
186.33B
48

A

ARM HOLDINGS PLC

ARM

-0.38%
139.77
143.75
135.10
3.72M
6.16%
179.5376
148.05B
49

V

Veeco Instrs Inc Del

VECO

-0.41%
29.18
29.39
27.61
711.16K
6.08%
35.7598
1.76B
50

P

Power Integrtns

POWI

-0.43%
34.60
34.83
33.52
677.00K
3.74%
110.2965
1.91B