สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Semileds Corp

LEDS

+22.86%
3.010
3.620
2.302
5.25M
53.79%
-10.8468
24.90M
2

G

GCT Semiconducto

GCTS-WS

+20.00%
0.3600
0.3820
0.2900
71.98K
30.67%
-0.4390
--
3

N

Nlight

LASR

+5.42%
69.25
71.56
62.19
858.23K
14.26%
-234.9847
3.91B
4

S

Smartkem

SMTK

+4.71%
0.1979
0.1995
0.1810
190.74K
9.79%
-0.0856
4.24M
5

S

Sealsq Corp

LAES

+4.10%
2.540
2.580
2.350
16.55M
9.43%
-10.1397
565.85M
6

E

Eltek Ltd

ELTK

+3.93%
8.99
9.25
8.47
3.11K
9.04%
-19.9158
60.42M
7

V

Vishay Intertech

VSH

+3.76%
37.81
38.62
33.36
6.69M
14.41%
2,348.4472
5.26B
8

W

Wisekey Internat

WKEY

+3.29%
6.60
6.72
6.26
66.10K
6.51%
-9.4434
75.10M
9

K

Kopin

KOPN

+3.25%
3.810
3.985
3.380
6.01M
16.40%
614.5161
696.93M
10

E

Entegris

ENTG

+3.08%
138.74
139.97
126.79
4.45M
9.79%
79.9700
21.16B
11

S

Skyworks Solutn

SWKS

+2.98%
59.35
59.58
56.71
5.82M
4.97%
24.6695
8.93B
12

M

Mobix Labs Inc

MOBX

+2.60%
1.970
2.022
1.910
213.36K
5.64%
-0.2903
29.94M
13

Q

Qorvo Inc

QRVO

+2.40%
85.50
85.86
82.51
1.09M
4.02%
23.5947
7.54B
14

A

ARM HOLDINGS PLC

ARM

+1.98%
267.19
272.88
243.12
8.24M
11.36%
315.6782
285.38B
15

A

Alpha And Omega

AOSL

+1.82%
31.27
32.20
28.79
871.93K
11.09%
-8.7983
935.90M
16

T

Ttm Technologies Inc

TTMI

+1.43%
132.00
133.42
120.38
2.12M
10.02%
71.7508
13.71B
17

A

Arrow Electrs Inc

ARW

+1.23%
206.61
208.50
198.43
437.04K
4.94%
14.7796
10.56B
18

S

SK Hynix Inc

SKHY

+1.13%
154.03
167.37
145.57
73.98M
14.31%
20.7809
1.12T
19

G

Gsi Technology

GSIT

+1.11%
5.45
5.71
5.06
695.23K
11.98%
-13.0889
208.25M
20

M

Mobix Labs

MOBXW

+1.08%
0.0839
0.0900
0.0830
16.95K
8.43%
-0.0124
--
21

P

Power Integrtns

POWI

+0.87%
70.45
71.57
66.47
741.82K
7.30%
236.0925
3.93B
22

C

Cirrus Logic Inc

CRUS

+0.74%
137.98
138.59
134.02
688.24K
3.33%
17.5874
6.96B
23

Q

Qualcomm Inc

QCOM

+0.69%
171.78
172.39
164.77
16.29M
4.46%
18.6851
181.06B
24

Q

Qnity Electronics Inc

Q

+0.65%
136.35
139.87
129.09
2.24M
7.96%
61.9519
28.54B
25

A

Axt Inc

AXTI

+0.64%
45.86
48.28
41.93
8.22M
13.93%
-144.4409
3.00B
26

U

Universal Display Corp

OLED

+0.61%
80.18
80.90
77.50
672.33K
4.12%
17.8694
3.75B
27

L

Lattice Semiconductor Corp

LSCC

+0.59%
125.23
126.99
115.58
2.16M
9.16%
881.9014
17.16B
28

I

INDIE SEMICONDUCTOR INC

INDI

+0.52%
3.830
3.960
3.620
4.26M
8.92%
-5.0789
869.04M
29

M

Monolithic Power

MPWR

+0.49%
1,312.00
1,342.81
1,231.00
1.05M
8.56%
93.7618
64.46B
30

P

Peraso

PRSO

+0.24%
0.7556
0.7666
0.7255
228.08K
5.45%
-0.9193
11.36M
31

M

Marvell Technology Inc

MRVL

+0.20%
188.68
194.05
177.95
29.66M
8.54%
64.6275
165.24B
32

R

Rigetti Computing Inc

RGTI

+0.07%
14.11
14.58
13.41
22.52M
8.30%
-19.9378
4.69B
33

R

Rambus Inc Del

RMBS

+0.02%
101.44
105.28
92.86
3.96M
12.11%
48.2542
10.97B
34

T

Teradyne

TER

+0.02%
322.36
330.68
296.82
3.52M
10.50%
59.6611
50.46B
35

A

Amkor Tech

AMKR

-0.13%
62.94
63.59
57.87
4.21M
9.08%
35.9370
15.60B
36

U

Ultra Clean Hldgs Inc

UCTT

-0.18%
92.43
94.89
82.24
2.31M
13.66%
-21.5369
4.14B
37

A

Acm Research

ACMR

-0.20%
83.92
86.99
77.46
964.29K
11.33%
62.8756
5.80B
38

I

Interlink Electrs Inc

LINK

-0.21%
4.650
4.750
4.380
29.71K
7.94%
-51.3245
73.24M
39

Q

Quicklogic

QUIK

-0.23%
13.00
13.33
12.16
317.02K
8.90%
-14.6926
236.92M
40

A

Amtech Systems

ASYS

-0.24%
16.67
17.20
15.66
279.90K
8.98%
99.5818
291.46M
41

S

Silicon Labs

SLAB

-0.41%
217.47
218.27
217.30
355.79K
0.44%
-141.7666
7.17B
42

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.47%
69.28
69.71
68.07
86.93K
3.92%
317.9440
2.06B
43

M

Micron Technology Inc

MU

-0.50%
848.95
903.96
804.00
63.35M
11.71%
19.2191
958.80B
44

S

Skywater Technology Inc

SKYT

-0.51%
31.36
31.73
30.53
597.45K
3.81%
13.4425
1.54B
45

P

Photronics Inc

PLAB

-0.59%
28.85
29.54
27.61
821.46K
6.65%
10.5658
1.70B
46

C

Cohu Inc

COHU

-0.62%
51.19
51.78
46.05
1.01M
11.12%
-43.1473
2.41B
47

O

Onto Innovation Inc

ONTO

-0.63%
279.85
285.94
257.82
1.38M
9.97%
129.9211
13.92B
48

N

Nve Corp

NVEC

-0.68%
86.31
90.06
83.09
253.33K
7.99%
27.4794
417.50M
49

H

Himax Technologi

HIMX

-0.78%
12.80
13.11
12.09
1.32M
7.95%
69.9454
2.23B
50

O

On Semiconductr

ON

-0.85%
87.37
90.00
83.35
9.94M
7.55%
62.3893
34.24B