สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sealsq Corp

LAES

+21.03%
2.590
2.620
2.230
23.42M
18.22%
-10.3393
557.17M
2

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+18.73%
159.52
163.68
149.00
18.52M
10.93%
88.5190
29.42B
3

R

Rigetti Computing Inc

RGTIW

+12.18%
7.00
7.35
6.50
439.23K
13.62%
-10.0287
--
4

R

Rigetti Computing Inc

RGTI

+11.50%
16.87
17.39
15.71
56.98M
11.10%
-24.1691
5.60B
5

S

Smartkem

SMTK

+11.25%
0.3571
0.4647
0.3100
2.17M
46.42%
-0.0856
7.57M
6

A

Alpha And Omega

AOSL

+10.92%
30.38
32.40
27.51
1.55M
17.85%
-8.7864
904.13M
7

M

Micron Technology Inc

MU

+9.17%
465.66
465.78
424.86
52.53M
9.59%
21.9845
525.14B
8

S

Skywater Technology Inc

SKYT

+7.87%
31.39
32.00
29.81
2.52M
7.53%
12.8579
1.54B
9

H

Himax Technologi

HIMX

+7.78%
9.98
10.08
9.40
2.86M
7.32%
39.6504
1.74B
10

R

Rambus Inc Del

RMBS

+7.57%
121.73
122.26
111.44
2.14M
9.56%
57.7001
13.17B
11

W

Wisekey Internat

WKEY

+6.44%
7.11
7.43
6.88
192.40K
8.27%
-6.7534
79.99M
12

I

Ichor Holdings

ICHR

+5.85%
64.01
65.58
60.50
1.18M
8.40%
-41.5137
2.22B
13

N

Nano Labs Ltd

NA

+5.59%
3.210
3.370
3.060
121.07K
10.20%
3.2869
73.97M
14

P

Penguin Solutions Inc

PENG

+5.50%
25.72
26.14
24.48
2.15M
6.81%
35.9318
1.31B
15

T

Tigo Energy Inc.

TYGO

+5.23%
3.820
3.890
3.620
300.01K
7.44%
-132.1799
289.78M
16

Q

Quicklogic

QUIK

+4.52%
11.79
11.80
11.10
213.62K
6.21%
-12.9262
208.92M
17

T

Trio Tech Int

TRT

+4.49%
6.98
7.11
6.56
91.33K
8.23%
-484.7222
61.07M
18

E

Everspin Technol

MRAM

+4.41%
11.60
11.92
11.28
639.28K
5.62%
-446.1538
270.22M
19

N

Nvidia Corporation

NVDA

+3.80%
196.51
196.51
190.77
161.31M
3.02%
40.1213
4.78T
20

A

Aehr Test Sys

AEHR

+3.80%
74.38
74.72
68.50
2.72M
8.68%
-196.7204
2.34B
21

S

Synaptics Inc

SYNA

+3.77%
76.76
77.89
73.81
753.31K
5.52%
-48.2100
2.97B
22

O

Onto Innovation Inc

ONTO

+3.55%
261.59
263.39
253.03
890.43K
4.10%
94.2497
13.01B
23

A

Ambarella Inc

AMBA

+3.50%
56.20
56.72
54.50
594.63K
4.09%
-31.6352
2.46B
24

A

Advanced Micro Devices Inc

AMD

+3.34%
255.07
255.46
245.70
25.73M
3.95%
96.2601
415.85B
25

C

Camtek

CAMT

+3.32%
180.74
183.62
178.35
261.29K
3.01%
178.0690
8.41B
26

S

Silicon Motion Technology Corp

SIMO

+3.29%
130.15
130.22
126.14
790.89K
3.23%
35.7427
4.42B
27

E

Eltek Ltd

ELTK

+3.05%
8.45
8.68
8.00
7.32K
8.32%
69.4330
56.78M
28

L

Lattice Semiconductor Corp

LSCC

+2.83%
110.81
111.65
108.19
1.30M
3.21%
4,969.0583
15.17B
29

T

Taiwan Semi

TSM

+2.79%
379.89
382.16
373.22
12.86M
2.42%
35.9513
1.97T
30

C

Ceva Inc

CEVA

+2.68%
21.47
21.56
21.08
305.18K
1.96%
-49.0295
595.88M
31

K

Kulicke & Soffa Inds Inc

KLIC

+2.46%
79.90
80.27
77.18
585.94K
3.96%
-66.1643
4.18B
32

C

Cohu Inc

COHU

+2.37%
38.51
39.24
37.60
972.26K
4.37%
-24.2262
1.82B
33

A

ARM HOLDINGS PLC

ARM

+2.31%
161.22
163.50
157.60
6.29M
3.74%
214.8741
171.22B
34

A

ASTERA LABS INC

ALAB

+2.28%
170.60
171.92
158.50
7.66M
8.05%
139.7788
29.04B
35

A

Acm Research

ACMR

+2.28%
50.75
51.44
49.60
703.81K
3.71%
36.3123
3.34B
36

V

Valens Semiconductor Ltd

VLN

+2.22%
1.380
1.400
1.340
403.23K
4.44%
-4.5069
145.30M
37

T

Tower Semiconductor Ltd

TSEM

+2.22%
214.11
215.16
196.69
3.00M
8.82%
110.3205
24.09B
38

A

Axcelis Tech Ord

ACLS

+2.10%
113.06
114.84
111.83
457.50K
2.37%
29.7777
3.47B
39

M

Marvell Technology Inc

MRVL

+1.93%
133.83
136.90
130.84
33.60M
4.62%
43.5914
117.03B
40

L

Lam Research

LRCX

+1.90%
272.41
273.50
264.90
8.50M
3.19%
55.8320
340.18B
41

C

CID Holdco Inc

DAIC

+1.76%
0.2076
0.2230
0.2050
587.91K
8.82%
-0.1164
6.08M
42

P

Pdf Solutions

PDFS

+1.65%
41.33
42.38
40.86
333.45K
3.74%
-2,535.5828
1.65B
43

N

Nova Ltd

NVMI

+1.58%
515.03
521.81
508.57
187.67K
2.61%
65.1681
16.37B
44

A

Ambiq Micro

AMBQ

+1.56%
30.00
30.20
29.41
235.19K
3.08%
-6.5637
637.88M
45

I

Impinj Inc

PI

+1.56%
106.34
108.81
105.63
252.84K
3.04%
-287.0950
3.21B
46

K

Kla Corp

KLAC

+1.53%
1,795.91
1,798.00
1,765.40
871.27K
1.79%
52.2529
235.40B
47

V

Veeco Instrs Inc Del

VECO

+1.52%
40.72
41.98
40.60
802.63K
3.44%
69.7141
2.46B
48

A

Amkor Tech

AMKR

+1.46%
61.32
62.60
60.70
3.36M
3.14%
40.7469
15.20B
49

O

On Semiconductr

ON

+1.45%
72.05
72.53
70.81
7.27M
2.43%
245.2349
28.34B
50

S

Stmicro

STM

+1.44%
40.90
41.44
40.44
7.52M
2.46%
227.4750
36.35B