สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+306.10%
1.730
3.130
1.060
102.23M
483.57%
-0.0483
2.09M
2

U

United Microelec

UMC

+3.87%
19.05
19.50
18.77
14.93M
3.93%
18.2734
47.78B
3

C

Chipmos Technolo

IMOS

+0.85%
54.49
55.07
53.25
59.07K
3.04%
27.1432
1.91B
4

N

Nano Labs Ltd

NA

+0.75%
2.015
2.075
1.890
15.84K
9.25%
2.0660
46.78M
5

F

Fabric.AI Inc

FABC

+0.35%
2.840
2.890
2.800
69.91K
3.18%
-0.0655
19.89M
6

S

Silicon Labs

SLAB

+0.04%
218.08
218.34
217.61
275.71K
0.33%
-183.9717
7.28B
7

E

Eltek Ltd

ELTK

0.00%
8.05
8.43
8.05
553
6.30%
-17.8334
54.10M
8

Q

Qorvo Inc

QRVO

-0.20%
95.37
95.66
93.91
593.22K
1.83%
22.1338
8.41B
9

S

Skyworks Solutn

SWKS

-0.42%
66.86
67.22
65.46
3.64M
2.58%
34.6228
10.06B
10

A

Analog Devices

ADI

-0.51%
371.17
373.00
362.35
4.76M
2.85%
44.0459
179.86B
11

P

Peraso

PRSO

-0.61%
0.6699
0.6800
0.6600
165.48K
2.97%
-0.9942
10.09M
12

A

ASE Technology

ASX

-0.74%
36.24
36.77
35.78
6.46M
2.70%
42.5003
81.01B
13

G

GCT Semiconducto

GCTS-WS

-0.82%
0.3163
0.3690
0.2840
143.92K
26.65%
-0.3929
--
14

L

Lam Research

LRCX

-1.22%
310.17
311.44
297.78
8.61M
4.34%
53.8387
388.12B
15

S

SCHMID Group N.V.

SHMD

-1.22%
4.850
4.895
4.510
697.92K
7.84%
-2.5048
318.53M
16

K

Kla Corp

KLAC

-1.32%
181.57
182.84
176.45
9.87M
3.45%
49.5998
237.23B
17

U

Universal Display Corp

OLED

-1.32%
84.71
85.56
83.97
612.60K
1.85%
20.4831
3.89B
18

A

Asml Holding

ASML

-1.34%
1,740.13
1,761.98
1,727.57
1.20M
1.95%
53.0767
668.38B
19

Q

Qualcomm Inc

QCOM

-1.38%
158.53
160.24
156.23
10.52M
2.50%
18.3475
166.46B
20

N

Nxp Semiconduct

NXPI

-1.38%
222.44
224.08
217.98
2.97M
2.70%
18.9849
56.09B
21

P

Pixelworks

PXLW

-1.46%
6.74
6.90
6.64
37.01K
3.18%
0.6343
40.77M
22

Q

Quicklogic

QUIK

-1.49%
11.27
11.34
10.78
238.17K
4.85%
-14.7186
206.44M
23

K

Kimball Electronics Inc

KE

-1.51%
22.76
23.09
22.36
213.91K
3.14%
21.7508
545.49M
24

A

Applied Matls Inc

AMAT

-1.65%
484.19
489.74
473.67
9.27M
3.26%
41.7610
384.25B
25

A

ARM HOLDINGS PLC

ARM

-1.87%
238.78
240.25
233.29
3.32M
2.86%
244.9528
255.02B
26

M

Microchip Technology Inc.

MCHP

-1.87%
74.21
75.23
72.77
11.78M
3.26%
110.4480
40.30B
27

A

Alpha And Omega

AOSL

-1.89%
25.89
26.63
25.03
939.17K
6.06%
-7.2845
783.25M
28

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.93%
64.59
65.70
63.52
176.83K
2.32%
96.1304
1.92B
29

S

Sequans Communications S A

SQNS

-1.96%
3.000
3.130
3.000
16.63K
4.21%
-0.3110
45.75M
30

Q

Qnity Electronics Inc

Q

-2.05%
126.24
126.81
122.47
1.61M
3.34%
45.2668
26.41B
31

T

Texas Instrument

TXN

-2.05%
258.94
263.33
255.18
6.61M
3.07%
39.3849
236.48B
32

I

Ideal Pwr Inc

IPWR

-2.11%
4.650
4.760
4.400
155.59K
7.58%
-4.4067
76.42M
33

T

Taiwan Semi

TSM

-2.11%
410.12
414.34
405.15
10.65M
2.17%
29.8943
2.13T
34

V

Valens Semiconductor Ltd

VLN

-2.21%
1.770
1.790
1.690
1.21M
5.52%
-5.6749
191.66M
35

V

Veeco Instrs Inc Del

VECO

-2.30%
46.76
47.25
45.70
277.23K
3.18%
128.4263
2.86B
36

S

Sealsq Corp

LAES

-2.36%
2.480
2.520
2.450
6.14M
2.76%
-9.9002
552.48M
37

M

Monolithic Power

MPWR

-2.37%
1,285.03
1,305.64
1,255.56
897.89K
3.80%
78.2062
63.15B
38

S

Stmicro

STM

-2.39%
49.35
50.28
48.95
7.10M
2.62%
97.9167
44.05B
39

M

Mobix Labs Inc

MOBX

-2.48%
1.180
1.205
1.170
149.75K
2.89%
-0.1739
20.03M
40

H

Himax Technologi

HIMX

-2.54%
13.44
13.61
13.14
973.94K
3.41%
66.4688
2.34B
41

S

Semtech

SMTC

-2.56%
120.91
123.14
115.00
2.67M
6.56%
-305.9464
11.26B
42

A

Acm Research

ACMR

-2.60%
77.35
79.67
76.57
696.51K
3.89%
36.2730
5.39B
43

A

ASTERA LABS INC

ALAB

-2.61%
277.53
279.83
266.31
3.69M
4.75%
136.6604
48.15B
44

K

Kulicke & Soffa Inds Inc

KLIC

-2.61%
83.51
84.99
82.26
562.40K
3.13%
38.3689
4.37B
45

B

Broadcom Inc

AVGO

-2.63%
358.76
366.17
358.71
18.72M
2.01%
59.7227
1.71T
46

I

Impinj Inc

PI

-2.74%
161.01
164.11
157.03
233.16K
4.26%
-176.1212
4.92B
47

A

Axcelis Tech Ord

ACLS

-2.82%
123.49
124.63
121.24
224.34K
2.65%
41.4702
3.81B
48

T

Teradyne

TER

-2.89%
364.90
367.82
349.01
2.66M
5.01%
50.0631
57.05B
49

N

Nvidia Corporation

NVDA

-2.91%
208.48
215.59
207.25
135.19M
3.83%
31.9265
5.05T
50

N

Nve Corp

NVEC

-2.93%
106.67
110.81
105.17
131.56K
5.13%
35.1212
515.98M