สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+37.09%
0.1131
0.1200
0.0878
95.10K
38.18%
-0.1673
--
2

T

Trio Tech Int

TRT

+11.30%
6.70
6.74
6.05
120.11K
8.97%
-465.2778
58.62M
3

A

Axt Inc

AXTI

+8.26%
45.46
45.65
41.72
122.50K
9.36%
-93.1748
2.53B
4

U

United Microelec

UMC

+7.13%
9.31
9.31
8.98
7.42K
3.80%
17.6393
23.42B
5

C

CID Holdco Inc

DAIC

+6.80%
0.1962
0.2100
0.1897
305
11.05%
-0.1100
5.75M
6

B

Broadcom Inc

AVGO

+6.21%
333.97
334.15
321.80
65.59K
3.93%
65.1458
1.58T
7

S

SCHMID Group N.V.

SHMD

+5.61%
5.46
5.65
4.930
495.31K
13.89%
-2.6811
303.59M
8

W

Wolfspeed Inc

WOLF

+4.88%
18.93
18.93
17.85
210
5.87%
0.7642
853.53M
9

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.23%
106.79
107.04
101.65
15.06K
5.25%
59.2586
19.70B
10

I

Intel Corp

INTC

+4.19%
52.91
53.27
51.22
366.64K
4.05%
-898.3022
265.66B
11

T

Ttm Technologies Inc

TTMI

+3.75%
99.29
99.70
94.74
204
5.15%
59.0064
10.31B
12

E

Entegris

ENTG

+2.48%
118.55
118.95
114.28
940
4.04%
76.5827
18.05B
13

I

Ichor Holdings

ICHR

+2.28%
48.85
49.39
46.70
462
5.64%
-31.6817
1.70B
14

G

GCT Semiconducto

GCTS-WS

+2.18%
0.1920
0.1920
0.1719
2.42K
9.58%
-0.2341
--
15

S

SITIME CORP

SITM

+2.08%
371.50
372.61
355.37
359.55K
4.74%
-216.1895
9.77B
16

N

Nve Corp

NVEC

+1.79%
71.49
71.63
69.08
89.76K
3.59%
31.8753
345.81M
17

P

Penguin Solutions Inc

PENG

+1.78%
20.63
20.65
19.65
164
4.94%
28.8209
1.08B
18

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.70%
236.99
237.51
230.00
50
3.22%
110.6706
17.78B
19

L

Lam Research

LRCX

+1.68%
224.35
224.49
216.50
10.47K
3.58%
45.9818
280.16B
20

C

Cohu Inc

COHU

+1.60%
33.00
33.25
32.01
154
3.83%
-20.7599
1.55B
21

T

Teradyne

TER

+1.60%
320.48
320.86
309.59
5.12K
3.57%
92.3866
50.17B
22

R

Roger

ROG

+1.60%
107.49
107.66
104.55
188.16K
2.64%
-31.6557
1.92B
23

A

Allegro Microsystems, Inc.

ALGM

+1.43%
33.28
33.48
32.56
1
2.79%
-459.0345
6.17B
24

A

Amkor Tech

AMKR

+1.25%
47.62
47.89
45.89
405
4.25%
31.6433
11.80B
25

V

Vishay Intertech

VSH

+1.17%
18.98
19.06
18.52
1
2.88%
-287.1407
2.58B
26

T

Taiwan Semi

TSM

+1.04%
345.32
345.53
335.65
47.82K
2.88%
32.6797
1.79T
27

K

Kimball Electronics Inc

KE

+1.01%
24.10
24.18
23.47
1
2.98%
24.9018
583.56M
28

P

Pdf Solutions

PDFS

+0.97%
34.40
34.50
33.43
249.51K
3.08%
-2,110.4294
1.37B
29

M

Monolithic Power

MPWR

+0.95%
1,191.22
1,194.73
1,153.17
204
3.52%
92.5960
58.51B
30

A

ASTERA LABS INC

ALAB

+0.85%
118.99
119.69
114.84
8.64K
4.12%
97.4928
20.25B
31

K

Kulicke & Soffa Inds Inc

KLIC

+0.84%
67.18
67.81
65.66
354
3.23%
-55.6310
3.52B
32

G

Globalfoundries Inc.

GFS

+0.73%
43.93
44.00
42.41
374
3.65%
27.6986
24.44B
33

S

Stmicro

STM

+0.68%
35.68
35.90
34.81
36.79K
3.06%
198.4427
31.71B
34

F

Formfactor Inc

FORM

+0.62%
105.12
105.77
101.90
937
3.70%
151.4261
8.19B
35

A

Advanced Micro Devices Inc

AMD

+0.61%
221.53
222.10
215.38
99.75K
3.05%
83.6025
361.17B
36

A

Acm Research

ACMR

+0.58%
41.91
42.20
40.57
1.40K
3.91%
29.9871
2.75B
37

K

Kla Corp

KLAC

+0.57%
1,548.85
1,548.91
1,507.28
614
2.70%
45.0645
203.02B
38

S

Semtech

SMTC

+0.53%
83.08
84.37
80.25
350
4.99%
-181.8341
7.72B
39

A

Applied Matls Inc

AMAT

+0.48%
354.31
356.00
345.50
11.71K
2.98%
36.3026
281.18B
40

O

On Semiconductr

ON

+0.47%
63.79
64.00
61.91
2.07K
3.29%
217.1205
25.09B
41

M

Microchip Technology Inc.

MCHP

+0.43%
67.51
67.79
65.75
3.91K
3.03%
-234.5726
36.53B
42

Q

Quicklogic

QUIK

+0.40%
9.94
10.16
9.53
182.81K
6.36%
-10.8979
176.14M
43

S

Silicon Motion Technology Corp

SIMO

+0.36%
117.01
117.82
114.11
12
3.10%
32.1341
3.98B
44

A

Arrow Electrs Inc

ARW

+0.36%
147.76
150.40
146.60
1
2.58%
13.5159
7.55B
45

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.35%
59.75
59.75
57.79
57.84K
2.27%
-207.6095
1.77B
46

T

Tower Semiconductor Ltd

TSEM

+0.35%
190.86
193.65
183.49
6.14K
5.34%
98.3409
21.48B
47

P

Power Integrtns

POWI

+0.33%
51.61
51.72
50.08
1
3.19%
131.5910
2.86B
48

N

Nvidia Corporation

NVDA

+0.26%
178.10
178.23
173.66
426.20K
2.56%
36.3625
4.33T
49

S

Silicon Labs

SLAB

+0.24%
210.00
210.11
208.12
80
0.95%
-105.8628
6.92B
50

A

Asml Holding

ASML

+0.19%
1,306.45
1,309.00
1,272.21
16.82K
2.82%
45.0481
503.53B