สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+3.57%
0.1800
0.1940
0.1701
58.34K
13.75%
-0.1009
5.27M
2

G

GCT Semiconducto

GCTS-WS

+2.86%
0.1800
0.1900
0.1800
7.09K
5.71%
-0.2194
--
3

K

Kopin

KOPN

+2.20%
1.855
2.030
1.810
3.54M
12.12%
-49.4667
338.56M
4

A

Aeluma

ALMU

+1.93%
12.44
12.73
12.10
368.87K
5.16%
-88.8849
223.87M
5

N

Nano Labs Ltd

NA

+1.44%
3.023
3.140
2.950
43.30K
6.38%
-3.3718
89.25M
6

Q

Qualcomm Inc

QCOM

+0.33%
127.53
128.60
127.15
5.86M
1.14%
26.3460
136.07B
7

M

Mobix Labs

MOBXW

+0.09%
0.1151
0.1250
0.1151
4.79K
8.61%
-0.1703
--
8

S

Smartkem

SMTK

+0.04%
0.2271
0.2400
0.2270
48.20K
5.73%
-0.0544
4.82M
9

S

Silicon Labs

SLAB

+0.01%
205.95
206.72
205.30
169.13K
0.69%
-103.8211
6.79B
10

N

Nve Corp

NVEC

-0.52%
65.12
65.88
64.84
15.56K
1.59%
29.0351
315.00M
11

N

Nortech Sys Inc

NSYS

-0.70%
11.75
12.25
11.61
52.02K
5.41%
-12.2459
32.73M
12

S

Semileds Corp

LEDS

-0.77%
1.206
1.260
1.206
1.97K
4.47%
-7.9954
9.92M
13

N

Nvidia Corporation

NVDA

-0.95%
165.94
169.45
165.59
122.16M
2.30%
33.8788
4.03T
14

C

Chipmos Technolo

IMOS

-1.03%
35.45
38.10
35.07
44.91K
8.47%
79.9684
1.25B
15

A

Analog Devices

ADI

-1.32%
303.37
314.03
301.22
1.47M
4.17%
55.4141
148.11B
16

Q

Qorvo Inc

QRVO

-1.32%
76.33
77.82
75.77
263.65K
2.65%
21.0061
7.08B
17

S

Sequans Communications S A

SQNS

-1.38%
2.505
2.570
2.500
111.04K
2.76%
-0.2121
40.07M
18

S

Skyworks Solutn

SWKS

-1.46%
52.87
54.10
52.33
1.30M
3.30%
20.3171
7.95B
19

P

Pixelworks

PXLW

-1.50%
4.945
5.10
4.880
31.82K
4.38%
-1.2114
31.46M
20

P

Peraso

PRSO

-1.75%
0.9384
0.9551
0.9150
252.86K
4.20%
-1.3948
8.74M
21

A

Ambiq Micro

AMBQ

-1.94%
23.31
24.43
22.75
164.82K
7.07%
-5.1000
495.63M
22

T

Texas Instrument

TXN

-1.96%
186.60
192.71
186.23
2.36M
3.40%
34.2580
169.89B
23

A

Arrow Electrs Inc

ARW

-2.00%
136.84
141.58
135.38
248.74K
4.44%
12.5170
6.99B
24

P

Penguin Solutions Inc

PENG

-2.04%
16.35
16.87
16.33
463.79K
3.24%
71.6791
859.36M
25

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.05%
54.29
55.02
53.56
6.16K
2.63%
-188.6261
1.61B
26

N

Nxp Semiconduct

NXPI

-2.13%
187.57
194.22
186.13
851.30K
4.22%
23.6050
47.40B
27

U

United Microelec

UMC

-2.31%
8.67
8.97
8.63
4.50M
3.83%
16.4172
21.80B
28

A

ASE Technology

ASX

-2.53%
20.96
22.40
20.87
5.00M
7.14%
35.7838
46.59B
29

A

Advanced Micro Devices Inc

AMD

-2.72%
196.51
208.43
195.68
27.90M
6.31%
74.1584
320.38B
30

M

Microchip Technology Inc.

MCHP

-2.77%
60.28
62.94
59.69
2.84M
5.24%
-209.4510
32.62B
31

B

Broadcom Inc

AVGO

-2.88%
292.03
304.77
291.51
15.67M
4.41%
56.9638
1.38T
32

C

Cirrus Logic Inc

CRUS

-2.89%
139.24
145.05
137.94
203.49K
4.96%
18.3406
7.10B
33

P

Power Integrtns

POWI

-2.91%
48.06
50.43
47.57
298.82K
5.78%
122.5395
2.67B
34

I

Impinj Inc

PI

-2.94%
95.85
100.96
95.20
217.31K
5.83%
-258.7743
2.90B
35

R

Roger

ROG

-2.94%
106.12
110.04
105.80
47.89K
3.88%
-31.2515
1.89B
36

W

Wolfspeed Inc

WOLF

-3.17%
14.95
15.70
14.81
692.15K
5.76%
0.6036
674.07M
37

S

Semtech

SMTC

-3.22%
69.84
78.50
69.16
3.18M
12.94%
-152.8562
6.49B
38

S

Stmicro

STM

-3.26%
31.48
33.16
31.37
5.58M
5.52%
175.0834
27.98B
39

T

Taiwan Semi

TSM

-3.36%
315.78
329.59
314.44
11.18M
4.64%
29.8837
1.64T
40

A

Asml Holding

ASML

-3.38%
1,258.40
1,322.92
1,254.39
1.37M
5.26%
43.3913
485.01B
41

V

Vishay Intertech

VSH

-3.44%
16.44
17.20
16.31
1.46M
5.26%
-248.6384
2.23B
42

K

Kla Corp

KLAC

-3.47%
1,393.06
1,473.58
1,374.43
514.31K
6.87%
40.5317
182.60B
43

K

Kimball Electronics Inc

KE

-3.47%
23.35
24.55
23.26
83.03K
5.35%
24.1269
565.40M
44

S

Skywater Technology Inc

SKYT

-3.57%
26.04
27.20
25.89
1.02M
4.85%
10.6644
1.25B
45

G

Globalfoundries Inc.

GFS

-3.59%
41.40
44.01
40.54
2.17M
8.08%
26.1034
23.04B
46

A

Ambarella Inc

AMBA

-3.69%
48.61
51.23
48.34
345.69K
5.72%
-27.3628
2.13B
47

U

Universal Display Corp

OLED

-3.77%
88.41
92.48
87.59
403.70K
5.32%
17.4166
4.16B
48

S

Silicon Motion Technology Corp

SIMO

-3.99%
105.67
110.82
105.08
387.56K
5.21%
29.0199
3.59B
49

O

On Semiconductr

ON

-4.06%
55.98
59.44
55.71
4.02M
6.39%
190.5378
22.06B
50

A

Applied Matls Inc

AMAT

-4.16%
323.15
344.54
321.57
3.57M
6.81%
33.1095
256.45B