สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Himax Technologi

HIMX

+10.71%
10.13
12.00
10.05
35.81M
21.31%
40.2463
1.77B
2

M

Mobix Labs

MOBXW

+10.47%
0.1900
0.2420
0.1850
47.11K
30.23%
-0.2811
--
3

M

Mobix Labs Inc

MOBX

+8.73%
0.7301
0.8370
0.6801
59.66M
23.35%
-1.0800
75.26M
4

P

Peraso

PRSO

+5.00%
1.470
1.550
1.330
2.35M
15.71%
-1.5919
13.69M
5

T

Trio Tech Int

TRT

+2.99%
6.20
6.26
6.00
43.68K
3.16%
-430.5556
54.25M
6

N

Nortech Sys Inc

NSYS

+1.17%
9.51
9.79
9.31
7.87K
5.11%
-9.9135
26.50M
7

S

Semilux International

SELX

+1.09%
0.4550
0.5099
0.4500
20.88K
13.31%
-6.8835
19.73M
8

S

SCHMID Group N.V.

SHMD

+0.44%
6.90
7.27
6.41
505.47K
12.08%
-3.3882
383.66M
9

S

Silicon Labs

SLAB

+0.18%
202.07
202.66
201.02
383.81K
0.81%
-101.8652
6.66B
10

Q

Qorvo Inc

QRVO

+0.18%
78.77
79.72
77.69
830.37K
2.49%
21.6776
7.30B
11

N

Nano Labs Ltd

NA

0.00%
2.950
3.070
2.950
87.95K
4.07%
-3.2906
87.10M
12

P

Poet Technologies Inc

POET

0.00%
7.44
8.27
7.31
22.36M
12.90%
-11.4058
1.14B
13

S

Smartkem

SMTK

-0.27%
0.2620
0.2630
0.2500
69.95K
4.95%
-0.0628
1.97M
14

S

Skyworks Solutn

SWKS

-0.27%
55.20
56.41
54.60
3.16M
3.27%
21.2145
8.30B
15

E

Eltek Ltd

ELTK

-0.44%
9.14
9.14
8.88
2.69K
2.83%
53.6700
61.42M
16

V

Veeco Instrs Inc Del

VECO

-0.55%
31.46
32.87
30.69
1.77M
6.76%
53.8606
1.90B
17

T

Tower Semiconductor Ltd

TSEM

-0.75%
118.54
126.48
117.34
2.85M
7.66%
61.0779
13.34B
18

P

Power Integrtns

POWI

-1.07%
46.35
46.89
45.96
759.74K
1.96%
118.1795
2.57B
19

A

Arrow Electrs Inc

ARW

-1.10%
140.53
142.74
137.31
501.58K
3.82%
12.8546
7.18B
20

A

Axcelis Tech Ord

ACLS

-1.21%
85.18
86.57
83.78
632.37K
3.24%
22.4347
2.62B
21

K

Kimball Electronics Inc

KE

-1.21%
22.82
23.07
22.51
127.61K
2.42%
23.5793
552.57M
22

A

Axt Inc

AXTI

-1.33%
46.73
50.97
44.38
11.93M
13.91%
-96.5695
2.58B
23

M

Magnachip Semiconductor Corp N

MX

-1.43%
2.760
2.825
2.720
400.75K
3.75%
-3.3630
99.96M
24

V

Vishay Intertech

VSH

-1.44%
17.15
17.49
16.64
1.54M
4.86%
-259.4554
2.33B
25

S

Sealsq Corp

LAES

-1.51%
3.920
3.970
3.870
3.22M
2.51%
-21.6575
695.41M
26

N

Nvidia Corporation

NVDA

-1.55%
183.14
184.94
181.75
155.35M
1.71%
37.3915
4.45T
27

S

Sequans Communications S A

SQNS

-1.56%
3.150
3.223
3.100
19.24K
3.83%
-0.2667
50.39M
28

B

Broadcom Inc

AVGO

-1.64%
335.97
339.83
332.20
21.95M
2.23%
65.5359
1.59T
29

G

GCT Semiconductor Holding, Inc.

GCTS

-1.74%
1.130
1.200
1.110
683.87K
7.81%
-1.4808
81.89M
30

R

Roger

ROG

-1.80%
103.12
104.32
102.32
85.52K
1.86%
-30.3687
1.84B
31

A

Alpha And Omega

AOSL

-1.85%
21.20
21.45
20.78
290.05K
3.01%
-6.1314
630.93M
32

C

Cirrus Logic Inc

CRUS

-2.06%
132.59
134.68
130.67
465.43K
2.76%
17.4647
6.76B
33

Q

Qualcomm Inc

QCOM

-2.21%
131.15
134.87
130.61
9.16M
3.18%
27.0949
139.94B
34

I

Ideal Pwr Inc

IPWR

-2.29%
3.420
3.680
3.360
57.87K
9.14%
-2.7621
41.35M
35

N

Nve Corp

NVEC

-2.31%
68.37
69.78
67.74
29.41K
2.77%
30.4842
330.72M
36

M

Maxlinear

MXL

-2.37%
16.50
16.66
16.09
715.03K
3.37%
-10.4530
1.43B
37

U

Ultra Clean Hldgs Inc

UCTT

-2.37%
56.06
57.70
54.07
960.54K
6.32%
-14.0150
2.55B
38

E

Everspin Technol

MRAM

-2.40%
8.93
9.19
8.81
255.90K
3.93%
-343.4615
206.46M
39

S

Stmicro

STM

-2.41%
33.24
34.29
32.97
11.45M
3.85%
184.8721
29.54B
40

A

Asml Holding

ASML

-2.53%
1,351.58
1,372.54
1,333.57
1.78M
2.75%
46.6043
520.92B
41

P

Pixelworks

PXLW

-2.55%
5.93
6.12
5.92
49.66K
3.20%
-1.2595
37.32M
42

O

On Semiconductr

ON

-2.62%
57.69
58.93
57.36
6.69M
2.61%
196.3581
22.73B
43

S

Skywater Technology Inc

SKYT

-2.81%
27.36
28.25
27.29
1.25M
3.39%
10.6153
1.33B
44

S

Semtech

SMTC

-2.81%
83.41
84.57
81.34
978.44K
3.76%
236.2890
7.72B
45

S

Silicon Motion Technology Corp

SIMO

-2.86%
120.11
121.81
117.03
326.16K
3.87%
32.9855
4.08B
46

A

Ambarella Inc

AMBA

-2.93%
52.42
54.18
52.10
748.05K
3.60%
-29.5075
2.26B
47

M

Macom Tech Solutions Hldgs Inc

MTSI

-2.97%
215.94
224.64
214.71
1.33M
4.46%
100.8406
16.20B
48

R

Rambus Inc Del

RMBS

-2.97%
89.78
91.18
87.01
2.90M
4.50%
42.5558
9.68B
49

I

Interlink Electrs Inc

LINK

-3.01%
3.060
3.190
3.060
16.77K
2.85%
-24.4214
48.20M
50

S

Synaptics Inc

SYNA

-3.01%
74.36
75.99
73.00
666.43K
3.90%
-46.7027
2.88B