สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Tigo Energy Inc.

TYGO

+14.19%
1.770
1.790
1.520
2.22M
17.42%
-2.6843
124.52M
2

P

Poet Technologies Inc

POET

+13.31%
8.09
8.26
6.88
7.14K
19.26%
-12.4023
1.07B
3

U

Ultra Clean Hldgs Inc

UCTT

+9.34%
41.10
41.18
37.01
451
11.09%
-11.4981
1.87B
4

R

Rigetti Computing Inc

RGTIW

+7.57%
14.50
14.50
13.00
152.35K
10.77%
-11.2858
--
5

N

Nano Labs Ltd

NA

+7.31%
3.670
3.900
3.421
57.92K
14.02%
-4.0937
108.35M
6

S

Synaptics Inc

SYNA

+7.16%
91.47
93.93
85.00
2.39M
10.46%
-78.4141
3.57B
7

A

Ambiq Micro

AMBQ

+7.12%
35.22
35.98
32.59
138.29K
10.31%
-21.0445
644.99M
8

I

Ichor Holdings

ICHR

+6.85%
27.92
29.86
26.00
114
14.73%
-23.4326
960.01M
9

Q

Quicklogic

QUIK

+6.66%
7.85
8.10
7.51
276.58K
8.02%
-13.6641
134.16M
10

V

Vishay Intertech

VSH

+6.56%
17.05
17.07
15.95
2.64M
7.03%
-30.4030
2.31B
11

N

Navitas Semiconductor Corp

NVTS

+6.19%
10.04
10.06
9.03
3.30K
10.89%
-15.5538
2.31B
12

R

Rambus Inc Del

RMBS

+5.38%
100.62
101.19
95.45
210
6.01%
47.7687
10.83B
13

S

Sequans Communications S A

SQNS

+5.28%
5.78
5.85
5.49
252.09K
6.54%
-0.0795
90.12M
14

R

Rigetti Computing Inc

RGTI

+5.11%
25.72
25.73
23.76
11.62K
8.05%
-20.0187
8.49B
15

A

Allegro Microsystems, Inc.

ALGM

+4.78%
32.25
32.98
30.55
3.44M
7.88%
-208.8731
5.97B
16

P

Pixelworks

PXLW

+4.46%
6.79
6.86
6.41
53.02K
6.92%
-1.4422
42.73M
17

S

Skywater Technology Inc

SKYT

+4.00%
30.44
30.94
27.04
50
13.32%
11.8104
1.48B
18

T

Ttm Technologies Inc

TTMI

+3.52%
96.52
101.19
94.02
1
7.69%
76.9329
9.97B
19

A

Atomera Inc

ATOM

+3.49%
2.370
2.385
2.265
303.45K
5.02%
-3.5085
75.08M
20

I

INDIE SEMICONDUCTOR INC

INDI

+3.41%
4.250
4.400
4.070
67
7.66%
-5.6841
933.44M
21

I

Intel Corp

INTC

+3.02%
48.72
49.00
47.42
40.13K
3.34%
4,596.2264
232.39B
22

I

Interlink Electrs Inc

LINK

+2.97%
3.820
3.980
3.710
43.02K
7.28%
-30.4868
60.17M
23

P

Power Integrtns

POWI

+2.93%
42.10
42.52
40.50
646.95K
4.95%
134.2047
2.33B
24

D

Diodes Inc

DIOD

+2.86%
55.81
56.32
53.96
387.94K
4.35%
40.4069
2.59B
25

C

Chipmos Technolo

IMOS

+2.81%
38.05
38.10
37.05
104.26K
2.84%
187.6233
1.34B
26

A

Axt Inc

AXTI

+2.74%
22.10
22.44
20.70
150
8.09%
-41.9275
1.22B
27

T

Texas Instrument

TXN

+2.61%
193.45
193.61
187.44
2
3.27%
35.2934
175.77B
28

K

Kimball Electronics Inc

KE

+2.44%
30.63
30.75
29.92
112.93K
2.78%
31.9495
745.48M
29

O

Onto Innovation Inc

ONTO

+2.42%
202.21
206.22
194.74
80
5.79%
57.0007
10.04B
30

R

Roger

ROG

+2.37%
99.65
99.85
96.88
125.95K
3.02%
-27.4707
1.79B
31

S

Skyworks Solutn

SWKS

+2.32%
59.86
59.89
58.10
11
3.06%
19.4597
8.97B
32

N

Nortech Sys Inc

NSYS

+2.21%
8.08
8.11
7.93
737
4.68%
-8.4228
22.51M
33

N

Nve Corp

NVEC

+2.10%
65.05
65.32
63.76
37.41K
2.44%
22.7621
314.63M
34

N

Nova Ltd

NVMI

+2.07%
413.04
414.96
400.34
2
3.44%
54.0678
12.25B
35

Q

Qorvo Inc

QRVO

+2.07%
81.95
81.99
79.96
601.65K
2.53%
35.4042
7.59B
36

K

Kulicke & Soffa Inds Inc

KLIC

+2.02%
56.53
57.20
54.64
327
4.55%
14,132.5000
2.96B
37

E

Entegris

ENTG

+1.98%
104.09
104.57
101.13
738
3.38%
54.8593
15.78B
38

O

On Semiconductr

ON

+1.97%
60.58
61.20
59.21
1
3.36%
79.0449
24.38B
39

S

Semileds Corp

LEDS

+1.90%
1.977
2.030
1.844
19.54K
9.59%
-13.5034
16.26M
40

S

Silicon Labs

SLAB

+1.78%
149.05
149.18
144.46
359.62K
3.23%
-56.3836
4.90B
41

U

United Microelec

UMC

+1.50%
8.79
8.80
8.52
10.69M
3.23%
16.8165
22.07B
42

P

Pdf Solutions

PDFS

+1.32%
32.91
33.67
32.07
409.45K
4.93%
-17,321.0526
1.30B
43

S

Semilux International

SELX

+1.24%
0.9000
0.9200
0.8551
11.27K
7.30%
-9.1931
39.02M
44

A

Advanced Micro Devices Inc

AMD

+1.19%
223.60
224.09
215.11
20.20K
4.06%
110.5016
364.03B
45

G

Globalfoundries Inc.

GFS

+1.17%
41.35
42.43
40.68
4.49M
4.28%
-431.1783
22.98B
46

N

Nlight

LASR

+1.05%
43.17
43.43
40.92
1.07M
5.88%
-48.6149
2.19B
47

M

Magnachip Semiconductor Corp N

MX

+1.05%
2.890
2.925
2.840
216.15K
2.71%
-2.7866
103.99M
48

P

Peraso

PRSO

+0.99%
1.020
1.040
0.9786
581.97K
6.08%
-1.1046
9.50M
49

C

Cohu Inc

COHU

+0.97%
28.11
28.16
27.39
50
2.74%
-17.9376
1.31B
50

A

ASE Technology

ASX

+0.96%
18.88
18.89
18.66
400
1.20%
35.9277
41.88B