สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Tower Semiconductor Ltd

TSEM

+22.83%
271.24
271.92
243.50
5.59M
12.87%
139.7542
30.60B
2

N

Nano Labs Ltd

NA

+19.76%
2.599
2.637
2.170
230.31K
21.52%
2.6646
60.33M
3

A

Atomera Inc

ATOM

+18.92%
9.93
10.22
8.41
2.95M
21.68%
-15.1812
384.45M
4

W

Wolfspeed Inc

WOLF

+16.90%
62.80
73.54
58.60
32.86M
27.81%
2.6641
3.04B
5

A

Aeluma

ALMU

+16.66%
31.63
31.79
27.59
2.13M
15.49%
-226.0743
569.39M
6

V

Vishay Intertech

VSH

+14.08%
38.37
40.06
35.30
10.36M
14.15%
-580.4085
5.22B
7

Q

Quicklogic

QUIK

+13.96%
21.71
22.10
18.37
1.34M
19.61%
-23.8021
384.71M
8

O

On Semiconductr

ON

+11.16%
115.73
115.99
108.06
15.78M
7.62%
82.6407
45.35B
9

N

Navitas Semiconductor Corp

NVTS

+10.42%
21.26
21.68
19.65
36.11M
10.54%
-33.8995
4.97B
10

V

Valens Semiconductor Ltd

VLN

+10.37%
2.980
3.070
2.738
5.24M
12.29%
-9.7322
313.77M
11

A

Alpha And Omega

AOSL

+10.02%
41.50
43.60
38.73
1.20M
12.91%
-11.6767
1.24B
12

S

Stmicro

STM

+9.48%
63.42
63.73
60.34
15.15M
5.85%
405.7582
56.37B
13

S

Synaptics Inc

SYNA

+9.46%
130.91
134.27
120.63
1.26M
11.41%
-105.6213
5.06B
14

A

ASTERA LABS INC

ALAB

+9.41%
223.65
224.76
204.55
4.89M
9.89%
150.7685
38.34B
15

P

Penguin Solutions Inc

PENG

+9.08%
48.14
53.27
47.50
8.40M
13.08%
67.2464
2.44B
16

S

Semilux International

SELX

+8.52%
0.2420
0.2771
0.2199
161.02K
25.65%
-3.6611
10.49M
17

H

Himax Technologi

HIMX

+8.22%
20.68
21.73
19.59
8.48M
11.20%
113.0055
3.61B
18

M

Marvell Technology Inc

MRVL

+8.05%
177.75
182.31
168.91
27.73M
8.15%
57.8971
155.43B
19

A

Ambiq Micro

AMBQ

+7.10%
71.08
72.48
62.81
1.46M
14.56%
-15.5516
1.52B
20

G

Gsi Technology

GSIT

+7.06%
12.36
13.00
10.80
4.22M
19.06%
-33.9144
447.08M
21

A

Aehr Test Sys

AEHR

+6.98%
103.47
106.40
92.75
2.91M
14.12%
-273.6578
3.25B
22

A

ARM HOLDINGS PLC

ARM

+6.63%
221.70
222.47
207.87
7.80M
7.02%
261.9329
235.89B
23

I

Interlink Electrs Inc

LINK

+6.39%
3.580
3.689
3.160
86.06K
15.73%
-27.4330
56.39M
24

K

Kulicke & Soffa Inds Inc

KLIC

+6.21%
104.09
105.24
98.36
740.34K
7.02%
100.1347
5.45B
25

S

Semtech

SMTC

+5.78%
139.71
143.34
136.10
3.09M
5.48%
-305.7781
13.01B
26

P

Poet Technologies Inc

POET

+5.13%
14.44
14.75
12.94
39.96M
13.18%
-21.3567
2.20B
27

A

Arrow Electrs Inc

ARW

+5.03%
211.59
212.44
205.58
631.57K
3.41%
15.1358
10.82B
28

M

Macom Tech Solutions Hldgs Inc

MTSI

+5.01%
380.95
384.58
364.42
1.40M
5.56%
164.1531
29.06B
29

A

Ambarella Inc

AMBA

+5.00%
82.10
83.37
78.65
1.06M
6.04%
-46.2145
3.60B
30

M

Micron Technology Inc

MU

+4.87%
803.89
814.95
779.47
49.52M
4.63%
37.9528
906.57B
31

S

Silicon Motion Technology Corp

SIMO

+4.45%
270.22
273.90
252.51
728.16K
8.27%
53.8190
9.18B
32

G

Globalfoundries Inc.

GFS

+4.01%
75.04
75.65
73.37
2.43M
3.16%
53.8114
41.15B
33

M

Magnachip Semiconductor Corp N

MX

+3.93%
4.095
4.175
3.910
1.06M
6.72%
-4.9896
149.23M
34

A

Asml Holding

ASML

+3.92%
1,580.63
1,602.60
1,521.08
1.52M
5.36%
58.8255
609.20B
35

T

Texas Instrument

TXN

+3.90%
306.68
309.32
301.92
5.45M
2.51%
52.4535
279.11B
36

N

Nve Corp

NVEC

+3.84%
95.42
101.99
95.11
246.98K
7.49%
30.3794
461.56M
37

T

Ttm Technologies Inc

TTMI

+3.54%
169.14
172.00
162.51
2.22M
5.81%
91.9389
17.57B
38

S

SCHMID Group N.V.

SHMD

+3.44%
6.17
6.21
5.79
622.75K
7.05%
-3.0273
342.79M
39

R

Rambus Inc Del

RMBS

+3.41%
134.72
136.38
128.22
1.34M
6.26%
64.0852
14.57B
40

M

Monolithic Power

MPWR

+3.35%
1,653.04
1,675.42
1,615.17
401.99K
3.77%
118.1342
81.21B
41

R

Roger

ROG

+3.33%
143.04
143.54
136.95
130.04K
4.76%
-47.4192
2.55B
42

A

ASE Technology

ASX

+3.27%
35.40
35.71
34.55
4.82M
3.40%
53.2812
78.96B
43

W

Wisekey Internat

WKEY

+3.11%
8.30
8.65
7.77
145.99K
10.93%
-7.8837
93.37M
44

A

Analog Devices

ADI

+3.04%
432.42
435.71
426.01
2.20M
2.31%
78.9866
211.11B
45

N

Nortech Sys Inc

NSYS

+2.96%
13.91
14.20
13.85
7.90K
2.59%
-153.1938
38.76M
46

U

Ultra Clean Hldgs Inc

UCTT

+2.80%
85.31
87.40
81.12
710.64K
7.57%
-19.8779
3.82B
47

S

Skyworks Solutn

SWKS

+2.68%
68.09
68.75
66.70
3.36M
3.09%
28.3024
10.24B
48

A

Acm Research

ACMR

+2.59%
64.62
67.66
60.20
2.81M
11.84%
48.4154
4.28B
49

C

Ceva Inc

CEVA

+2.56%
38.03
39.27
36.16
897.48K
8.39%
-86.8463
1.06B
50

K

Kla Corp

KLAC

+2.36%
1,854.17
1,864.99
1,794.90
611.54K
3.87%
52.4959
242.21B