สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aehr Test Sys

AEHR

+26.50%
65.11
66.21
54.01
50.46K
23.70%
-280.1635
2.13B
2

P

Penguin Solutions Inc

PENG

+11.98%
53.19
54.91
49.00
18.12K
12.44%
20.7094
3.20B
3

L

Lattice Semiconductor Corp

LSCC

+10.98%
105.92
111.20
101.78
190
9.88%
409.1155
15.06B
4

S

Sequans Communications S A

SQNS

+10.89%
2.750
3.000
2.730
1
11.29%
-0.2851
41.94M
5

F

Formfactor Inc

FORM

+10.87%
96.79
97.67
90.27
3.27K
8.39%
44.3686
7.56B
6

S

Semileds Corp

LEDS

+8.67%
2.130
2.320
1.940
27.32K
19.38%
-17.1774
17.62M
7

F

Forge Nano Holdings Inc

NANO

+8.38%
3.750
4.010
3.120
392
25.43%
-0.8498
474.38M
8

P

Pdf Solutions

PDFS

+8.26%
42.19
43.27
39.70
2.63K
9.16%
167.1553
1.78B
9

N

Navitas Semiconductor Corp

NVTS

+7.94%
8.56
8.95
8.20
137.60K
9.33%
-6.4424
2.31B
10

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.78%
150.91
152.62
142.00
81.95K
7.58%
53.8926
28.36B
11

C

CID Holdco Inc

DAIC

+7.62%
1.130
1.180
1.065
376
10.95%
-0.0911
2.64M
12

W

Wolfspeed Inc

WOLF

+7.53%
22.42
22.73
21.30
25.25K
6.84%
199.2889
1.19B
13

R

Rigetti Computing Inc

RGTIW

+7.51%
2.290
2.470
2.170
51.79K
13.62%
-3.1259
--
14

S

Silicon Motion Technology Corp

SIMO

+7.45%
201.90
203.53
191.70
1.15K
6.17%
21.7565
6.85B
15

P

Peraso

PRSO

+6.80%
0.3992
0.4177
0.3725
1.16K
12.09%
-0.5925
6.01M
16

M

Monolithic Power

MPWR

+6.78%
1,328.30
1,363.36
1,275.75
1.13K
7.04%
72.8562
64.81B
17

V

Vishay Intertech

VSH

+6.66%
27.22
27.53
26.05
1.83K
5.80%
142.0668
4.17B
18

T

Ttm Technologies Inc

TTMI

+6.59%
81.63
84.43
78.72
4.61K
7.46%
32.6311
8.60B
19

T

Trio Tech Int

TRT

+6.59%
4.850
4.980
4.600
45
8.35%
-1,276.3158
50.14M
20

A

Axt Inc

AXTI

+6.49%
51.33
54.13
47.76
251.72K
13.22%
2,789.6739
3.37B
21

S

SITIME CORP

SITM

+6.46%
444.88
458.84
432.95
814
5.96%
881.8236
13.38B
22

P

Poet Technologies Inc

POET

+6.15%
5.09
5.22
4.915
50.07K
6.36%
-8.4622
880.87M
23

M

Macom Tech Solutions Hldgs Inc

MTSI

+5.99%
235.49
243.81
227.30
467
7.37%
75.3930
17.98B
24

O

Onto Innovation Inc

ONTO

+5.74%
202.39
207.71
199.05
956
4.40%
75.7476
9.93B
25

D

Diodes Inc

DIOD

+5.67%
84.24
85.46
82.56
27
3.64%
45.3733
3.88B
26

S

SCHMID Group N.V.

SHMD

+5.38%
2.740
2.810
2.700
3
4.23%
-3.2604
172.09M
27

N

Nve Corp

NVEC

+5.02%
80.39
81.30
78.00
133.20K
3.95%
21.7782
389.42M
28

T

Tower Semiconductor Ltd

TSEM

+4.98%
163.06
164.00
153.56
8.18K
6.72%
52.3585
18.51B
29

R

Rambus Inc Del

RMBS

+4.96%
88.18
89.50
85.61
992
4.63%
36.3509
9.56B
30

G

GCT Semiconductor Holding, Inc.

GCTS

+4.90%
1.070
1.160
1.065
15.05K
9.31%
-1.3292
98.41M
31

P

Power Integrtns

POWI

+4.77%
46.99
48.49
45.70
61
6.20%
105.0056
2.63B
32

A

Allegro Microsystems, Inc.

ALGM

+4.70%
33.66
34.85
32.98
2.56K
5.82%
205.2439
6.27B
33

K

Kopin

KOPN

+4.65%
3.600
3.635
3.510
838
3.63%
86.5385
669.14M
34

T

Tigo Energy Inc.

TYGO

+4.39%
0.9152
0.9459
0.8797
138
7.55%
6.7097
70.26M
35

M

Maxlinear

MXL

+4.30%
63.97
66.87
62.51
18.51K
7.11%
-171.9162
5.82B
36

A

Alpha And Omega

AOSL

+4.19%
22.14
22.90
22.00
1
4.05%
-15.6899
670.95M
37

S

Semtech

SMTC

+4.12%
127.42
133.26
124.59
11.49K
7.08%
75.3652
11.89B
38

C

Ceva Inc

CEVA

+4.06%
29.24
30.00
28.87
2
3.36%
-70.8505
823.23M
39

A

Amtech Systems

ASYS

+3.90%
12.80
13.20
12.54
1.13K
4.55%
48.5953
224.10M
40

R

Rigetti Computing Inc

RGTI

+3.89%
11.09
11.35
10.82
90.14K
4.92%
-15.1310
3.70B
41

C

Camtek

CAMT

+3.81%
112.37
114.74
110.05
216
4.22%
186.1972
5.24B
42

E

Everspin Technol

MRAM

+3.67%
13.55
13.91
13.28
5.70K
4.84%
-33.4238
330.87M
43

A

Advanced Micro Devices Inc

AMD

+3.65%
483.90
497.40
473.54
425.67K
5.11%
124.1661
789.95B
44

O

On Semiconductr

ON

+3.55%
72.60
74.00
70.06
17.24K
5.62%
46.8176
28.26B
45

T

Texas Instrument

TXN

+3.47%
312.49
316.75
305.18
9.17K
3.83%
40.5368
285.54B
46

C

Cohu Inc

COHU

+3.43%
50.03
52.48
49.41
1.04K
6.35%
-96.7324
2.37B
47

R

Roger

ROG

+3.28%
132.57
134.99
128.48
11
5.01%
52.4697
2.36B
48

T

Teradyne

TER

+3.20%
269.35
274.10
266.43
13.49K
2.94%
30.9196
42.11B
49

A

Ambiq Micro

AMBQ

+3.16%
44.68
46.39
44.43
25
4.02%
-20.9982
1.08B
50

F

Fabric.AI Inc

FABC

+3.13%
1.980
2.030
1.932
57.39K
5.08%
-0.1163
13.87M