สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Trio Tech Int

TRT

+43.01%
20.05
21.38
14.53
4.71M
48.86%
-1,392.3611
200.81M
2

G

GCT Semiconductor Holding, Inc.

GCTS

+27.08%
1.830
1.870
1.340
10.80M
36.80%
-2.2317
152.04M
3

V

Valens Semiconductor Ltd

VLN-WS

+12.45%
0.0551
0.0700
0.0549
87.93K
30.82%
-0.1799
--
4

G

GCT Semiconducto

GCTS-WS

+8.70%
0.3000
0.3241
0.2700
190.00K
19.60%
-0.3659
--
5

A

Axt Inc

AXTI

+7.65%
123.78
128.50
108.17
9.77M
17.68%
-389.8583
7.94B
6

P

Pixelworks

PXLW

+7.05%
6.83
7.35
6.03
574.91K
20.69%
-1.6733
43.45M
7

E

Ebang International Holdings Inc.

EBON

+5.61%
2.220
2.220
2.020
2.20K
9.51%
-0.9893
14.53M
8

N

Nano Labs Ltd

NA

+5.00%
2.520
2.620
2.331
119.43K
12.04%
2.5838
58.50M
9

M

Maxlinear

MXL

+4.01%
92.34
95.85
80.25
6.19M
17.57%
-60.9666
8.27B
10

S

Semilux International

SELX

+3.88%
0.2411
0.2709
0.2400
360.06K
13.31%
-3.6475
10.45M
11

S

SCHMID Group N.V.

SHMD

+3.46%
6.87
6.91
6.20
1.25M
10.69%
-3.3734
381.99M
12

N

Nortech Sys Inc

NSYS

+2.48%
12.41
12.72
11.23
38.22K
12.26%
-136.6740
34.58M
13

S

Skyworks Solutn

SWKS

+2.19%
68.53
69.89
65.66
5.53M
6.31%
28.4853
10.31B
14

P

Power Integrtns

POWI

+2.19%
73.24
73.54
68.80
1.41M
6.61%
245.4424
4.08B
15

Q

Qorvo Inc

QRVO

+1.98%
92.25
93.28
88.61
1.03M
5.17%
25.4574
8.12B
16

A

ASTERA LABS INC

ALAB

+1.77%
232.68
239.77
210.42
5.94M
12.81%
156.8559
39.88B
17

A

Acm Research

ACMR

+0.76%
63.67
65.29
59.25
2.73M
9.56%
47.7036
4.22B
18

Q

Qualcomm Inc

QCOM

+0.70%
201.49
207.40
199.16
25.88M
4.12%
21.9168
212.37B
19

U

United Microelec

UMC

+0.41%
17.20
17.43
16.84
15.99M
3.44%
27.6083
43.26B
20

M

Magnachip Semiconductor Corp N

MX

+0.23%
4.340
4.495
4.020
1.63M
10.97%
-6.1325
158.15M
21

U

Universal Display Corp

OLED

+0.16%
92.64
93.81
90.54
949.07K
3.49%
20.6463
4.33B
22

A

Ambarella Inc

AMBA

+0.15%
81.16
82.43
78.00
831.33K
5.47%
-45.6853
3.55B
23

S

Silicon Labs

SLAB

-0.33%
216.59
217.20
215.85
573.57K
0.62%
-141.1930
7.14B
24

U

Ultra Clean Hldgs Inc

UCTT

-0.51%
85.94
86.82
80.00
1.28M
7.90%
-20.0247
3.85B
25

A

Applied Matls Inc

AMAT

-0.89%
436.62
444.50
421.56
12.77M
4.42%
41.0357
346.51B
26

N

Nxp Semiconduct

NXPI

-0.91%
291.50
295.27
284.78
3.39M
3.57%
27.8939
73.60B
27

S

Synaptics Inc

SYNA

-1.19%
128.23
129.58
123.55
743.93K
4.64%
-103.4614
4.95B
28

F

Formfactor Inc

FORM

-1.34%
126.27
127.99
119.30
2.74M
6.79%
146.0106
9.84B
29

V

Veeco Instrs Inc Del

VECO

-1.46%
58.64
58.86
55.95
1.14M
4.90%
153.7493
3.58B
30

S

Silicon Motion Technology Corp

SIMO

-1.46%
259.99
265.50
250.93
771.75K
5.52%
51.7816
8.84B
31

I

Ichor Holdings

ICHR

-1.66%
73.27
73.96
68.23
882.67K
7.69%
-49.6443
2.55B
32

C

Camtek

CAMT

-1.76%
168.35
172.12
165.95
533.16K
3.25%
201.7859
7.75B
33

T

Texas Instrument

TXN

-1.77%
302.73
307.56
297.80
6.66M
3.17%
51.7779
275.51B
34

K

Kimball Electronics Inc

KE

-1.92%
24.53
24.83
24.29
170.38K
1.96%
23.4423
589.92M
35

C

Cirrus Logic Inc

CRUS

-1.92%
159.71
161.32
158.00
387.85K
2.04%
20.3572
8.15B
36

K

Kulicke & Soffa Inds Inc

KLIC

-1.97%
102.04
102.43
98.30
875.35K
3.97%
98.1626
5.34B
37

O

Onto Innovation Inc

ONTO

-1.99%
271.77
274.39
263.40
982.62K
3.96%
126.1699
13.52B
38

V

Vishay Intertech

VSH

-2.00%
37.23
37.68
35.74
5.16M
5.09%
2,312.4224
5.07B
39

M

Macom Tech Solutions Hldgs Inc

MTSI

-2.08%
375.60
387.96
362.50
1.62M
6.64%
161.8477
28.66B
40

A

Analog Devices

ADI

-2.18%
417.49
422.18
414.55
3.71M
1.79%
76.2595
203.82B
41

R

Roger

ROG

-2.18%
139.71
141.55
136.75
198.89K
3.35%
-46.3153
2.49B
42

P

Peraso

PRSO

-2.22%
0.9765
1.000
0.9400
748.35K
6.01%
-1.4514
12.28M
43

T

Tigo Energy Inc.

TYGO

-2.23%
3.950
4.060
3.822
432.08K
5.90%
103.1332
299.85M
44

T

Tower Semiconductor Ltd

TSEM

-2.39%
273.98
278.50
262.24
2.22M
5.79%
127.2550
30.91B
45

A

Amkor Tech

AMKR

-2.41%
70.35
71.77
68.48
3.14M
4.56%
40.1679
17.44B
46

S

Semtech

SMTC

-2.49%
137.64
140.52
132.88
2.26M
5.41%
-301.2475
12.82B
47

R

Rambus Inc Del

RMBS

-2.61%
127.05
129.74
122.27
2.27M
5.73%
60.4367
13.74B
48

T

Ttm Technologies Inc

TTMI

-2.63%
167.35
169.62
159.01
2.09M
6.14%
90.9659
17.38B
49

C

CID Holdco Inc

DAIC

-2.70%
0.1800
0.1840
0.1690
725.74K
8.11%
-0.1009
5.45M
50

A

Arrow Electrs Inc

ARW

-2.74%
208.37
213.00
207.36
778.03K
2.63%
14.9055
10.65B