สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+12.50%
0.0900
0.0925
0.0874
40.18K
6.38%
-0.2954
--
2

S

Skywater Technology Inc

SKYT

+9.08%
8.89
9.01
8.19
271
10.06%
-50.4254
427.05M
3

S

Sealsq Corp

LAES

+8.86%
2.580
2.700
2.380
67.07K
13.50%
-3.5596
299.30M
4

W

Wisekey Internat

WKEY

+7.16%
5.84
5.98
5.20
769
14.28%
-3.1651
53.20M
5

P

Poet Technologies Inc

POET

+5.13%
4.710
4.730
4.450
33
6.25%
-5.0048
360.35M
6

A

Aeluma

ALMU

+4.91%
12.82
13.26
12.03
168.25K
10.05%
-47.9252
202.50M
7

M

Magnachip Semiconductor Corp N

MX

+4.55%
4.140
4.570
4.020
824.32K
13.89%
-2.8796
149.30M
8

S

Silicon Motion Technology Corp

SIMO

+3.34%
63.21
63.44
60.90
1.21M
4.15%
23.0147
2.15B
9

A

Atomera Inc

ATOM

+3.31%
7.49
7.59
7.24
400
4.83%
-11.2530
229.97M
10

R

Rigetti Computing Inc

RGTIW

+3.00%
4.120
4.440
4.000
20
11.00%
-6.0190
--
11

A

Axt Inc

AXTI

+2.76%
1.490
1.500
1.440
129.72K
4.14%
-3.4927
67.95M
12

I

Impinj Inc

PI

+2.71%
125.05
126.23
120.69
495.54K
4.52%
-725.3480
3.62B
13

R

Rigetti Computing Inc

RGTI

+2.69%
11.85
12.52
11.52
246.04K
8.58%
-17.3119
3.44B
14

M

Micron Technology Inc

MU

+2.67%
98.00
98.19
95.70
26.32K
2.55%
23.6910
109.52B
15

W

Wolfspeed Inc

WOLF

+2.36%
3.900
3.965
3.700
55.24K
6.96%
-0.4669
606.94M
16

S

SITIME CORP

SITM

+2.27%
210.67
213.00
201.93
352.05K
5.37%
-55.3477
5.00B
17

A

ARM HOLDINGS PLC

ARM

+2.17%
135.96
136.15
132.90
16.76K
2.43%
182.4722
143.71B
18

S

Semtech

SMTC

+1.97%
40.42
40.69
39.25
35
3.63%
-17.8778
3.50B
19

A

Advanced Micro Devices Inc

AMD

+1.90%
117.17
118.24
116.01
117.83K
1.94%
85.8892
189.98B
20

N

Nortech Sys Inc

NSYS

+1.86%
8.76
9.07
8.66
9.42K
4.69%
-7.1394
24.19M
21

A

Allegro Microsystems, Inc.

ALGM

+1.81%
27.51
27.56
26.89
5
2.44%
-80.0873
5.07B
22

N

Nve Corp

NVEC

+1.64%
72.20
72.77
70.33
38.42K
3.36%
23.1907
349.22M
23

U

Universal Display Corp

OLED

+1.57%
155.51
156.06
151.29
1
3.12%
32.3326
7.40B
24

Q

Qorvo Inc

QRVO

+1.56%
79.64
79.81
77.86
1.29M
2.49%
136.6741
7.44B
25

S

Skyworks Solutn

SWKS

+1.44%
73.32
73.41
71.76
20
2.28%
28.6485
11.26B
26

A

Ambarella Inc

AMBA

+1.42%
63.51
63.73
62.36
1
2.20%
-22.3958
2.69B
27

O

Onto Innovation Inc

ONTO

+1.39%
99.40
99.47
96.49
17
3.01%
22.5172
4.86B
28

V

Valens Semiconductor Ltd

VLN-WS

+1.21%
0.0500
0.0500
0.0400
857
9.31%
-0.2156
--
29

V

Vishay Intertech

VSH

+1.19%
15.27
15.35
14.86
10
3.25%
-31.2782
2.07B
30

A

Arrow Electrs Inc

ARW

+1.11%
121.93
122.17
120.25
491.40K
1.59%
16.7823
6.32B
31

C

Chipmos Technolo

IMOS

+1.11%
19.21
19.41
18.76
21.68K
3.42%
20.1152
692.41M
32

T

Ttm Technologies Inc

TTMI

+0.93%
29.37
29.42
28.61
839.35K
2.78%
39.2280
2.98B
33

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0.92%
60.13
60.51
59.18
6.82K
2.23%
4,325.8993
10.21B
34

O

On Semiconductr

ON

+0.90%
44.92
44.96
43.93
1.30K
2.31%
31.1490
18.77B
35

N

Nxp Semiconduct

NXPI

+0.87%
212.56
212.99
209.12
142
1.84%
23.1464
53.70B
36

A

Amtech Systems

ASYS

+0.86%
3.520
3.580
3.490
108.73K
2.58%
-1.5925
50.39M
37

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.76%
123.46
123.56
121.00
8
2.09%
-101.1636
9.18B
38

M

Monolithic Power

MPWR

+0.72%
715.40
716.79
696.45
20
2.85%
18.9922
34.25B
39

M

Microchip Technology Inc.

MCHP

+0.67%
61.21
61.22
60.13
309
1.79%
-12,242.0000
32.92B
40

L

Lattice Semiconductor Corp

LSCC

+0.54%
52.53
52.67
51.50
1.47M
2.24%
141.4378
7.22B
41

I

Intel Corp

INTC

+0.51%
21.66
21.76
21.35
181.63K
1.90%
-4.8433
94.48B
42

N

Navitas Semiconductor Corp

NVTS

+0.48%
2.080
2.110
2.050
400
2.66%
-3.9120
398.96M
43

N

Nvidia Corporation

NVDA

+0.42%
135.40
136.35
133.46
1.47M
2.11%
46.0826
3.30T
44

T

Texas Instrument

TXN

+0.36%
188.50
189.31
186.81
1.06K
1.33%
35.7150
171.25B
45

D

Diodes Inc

DIOD

+0.31%
48.62
48.74
47.77
411.59K
2.00%
88.3679
2.26B
46

G

Gsi Technology

GSIT

+0.30%
3.390
3.470
3.330
340.90K
4.14%
-6.7692
86.79M
47

U

United Microelec

UMC

+0.26%
7.86
7.90
7.81
25
1.23%
14.7689
19.74B
48

R

Roger

ROG

+0.13%
69.86
70.39
69.11
153.29K
1.83%
76.9214
1.29B
49

A

Aehr Test Sys

AEHR

0.00%
9.29
9.55
9.13
43
4.52%
11.9701
276.58M
50

G

Globalfoundries Inc.

GFS

0.00%
39.54
39.69
39.02
1.39M
1.69%
-111.9796
21.93B