สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Eltek Ltd

ELTK

+10.43%
9.00
9.14
7.70
243.26K
17.64%
-9.8523
60.49M
2

S

Smartkem

SMTK

+3.13%
2.310
2.620
2.200
425.02K
18.75%
-0.0658
1.31M
3

T

Tigo Energy Inc.

TYGO

+0.98%
1.030
1.090
1.010
636.94K
7.84%
7.5513
79.08M
4

S

Semileds Corp

LEDS

+0.47%
2.160
2.200
2.080
8.67K
5.55%
-17.4194
17.87M
5

G

GCT Semiconducto

GCTS-WS

+0.43%
0.3015
0.3055
0.3002
3.46K
1.33%
-0.3745
--
6

R

Rigetti Computing Inc

RGTIW

+0.16%
6.44
6.67
6.00
54.06K
10.42%
-8.7906
--
7

R

Rigetti Computing Inc

RGTI

0.00%
15.27
15.60
14.52
12.99M
7.03%
-20.8436
5.10B
8

N

Nortech Sys Inc

NSYS

-0.09%
11.18
11.50
11.06
27.06K
3.57%
30.8244
31.91M
9

M

Mobix Labs

MOBXW

-0.40%
0.0988
0.0989
0.0804
1.51K
0.10%
-0.0154
--
10

S

Silicon Labs

SLAB

-0.48%
219.28
219.96
219.00
315.01K
0.44%
-184.9840
7.32B
11

Q

Qualcomm Inc

QCOM

-1.00%
180.15
181.71
170.51
13.74M
6.15%
20.8497
189.16B
12

T

Texas Instrument

TXN

-1.97%
263.42
266.10
256.78
6.85M
3.31%
40.0663
240.57B
13

C

Cirrus Logic Inc

CRUS

-2.06%
116.34
118.82
114.71
834.15K
3.46%
14.2242
5.83B
14

G

GCT Semiconductor Holding, Inc.

GCTS

-2.09%
1.870
1.905
1.800
1.30M
5.50%
-2.3230
171.98M
15

S

Sequans Communications S A

SQNS

-2.10%
2.800
2.860
2.790
15.87K
2.45%
-0.2902
42.70M
16

I

Impinj Inc

PI

-2.11%
173.09
182.94
170.00
477.93K
7.32%
-189.3349
5.29B
17

T

Trio Tech Int

TRT

-2.28%
9.87
10.05
9.55
124.83K
4.16%
251.7857
99.81M
18

M

Magnachip Semiconductor Corp N

MX

-2.37%
2.880
2.930
2.790
495.43K
4.75%
-3.3938
105.15M
19

V

Valens Semiconductor Ltd

VLN

-2.41%
1.620
1.650
1.600
562.85K
3.01%
-5.1940
175.41M
20

S

Sealsq Corp

LAES

-2.52%
2.320
2.360
2.280
5.18M
3.36%
-9.2615
518.36M
21

G

Gsi Technology

GSIT

-2.54%
4.980
5.14
4.872
806.16K
5.24%
-10.9091
191.39M
22

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.95%
61.76
62.30
61.17
18.60K
1.49%
91.9184
1.83B
23

C

Chipmos Technolo

IMOS

-3.16%
53.58
54.11
52.60
135.66K
2.70%
26.6899
1.88B
24

N

Nve Corp

NVEC

-3.23%
97.26
98.71
94.15
89.41K
3.59%
32.0229
470.46M
25

U

United Microelec

UMC

-3.27%
21.90
22.26
21.81
16.30M
1.94%
21.0072
54.92B
26

N

Nvidia Corporation

NVDA

-3.36%
210.96
212.77
208.93
131.65M
1.76%
26.6673
5.08T
27

R

Roger

ROG

-3.42%
132.00
133.25
130.47
227.77K
2.03%
75.9013
2.36B
28

T

Taiwan Semi

TSM

-3.52%
418.01
424.45
416.01
14.28M
1.95%
30.4694
2.17T
29

M

Microchip Technology Inc.

MCHP

-3.67%
71.48
72.38
70.69
10.37M
2.28%
106.3849
38.81B
30

F

Fabric.AI Inc

FABC

-3.70%
2.340
2.441
2.330
140.89K
4.57%
-0.1375
16.39M
31

W

Wisekey Internat

WKEY

-3.93%
6.11
6.34
6.05
33.62K
3.46%
-8.7423
73.27M
32

I

Interlink Electrs Inc

LINK

-3.94%
5.61
6.01
5.50
13.26K
8.74%
-74.8999
88.38M
33

C

Ceva Inc

CEVA

-4.24%
27.78
28.23
27.44
618.71K
2.72%
-67.3128
782.12M
34

A

Advanced Micro Devices Inc

AMD

-4.40%
493.41
498.39
480.33
24.72M
3.50%
126.6063
805.48B
35

Q

Quicklogic

QUIK

-4.53%
10.33
10.58
10.23
264.38K
3.23%
-13.4909
189.22M
36

K

Kopin

KOPN

-4.61%
4.350
4.450
4.290
2.59M
3.49%
104.5673
808.55M
37

P

Pixelworks

PXLW

-4.62%
6.81
7.07
6.81
12.41K
3.57%
0.6409
41.20M
38

A

Analog Devices

ADI

-4.69%
361.02
366.26
359.33
4.73M
1.83%
42.8414
174.94B
39

N

Nlight

LASR

-4.76%
38.45
39.57
38.14
1.14M
3.54%
-156.4280
2.22B
40

B

Broadcom Inc

AVGO

-4.77%
344.72
350.25
343.91
31.90M
1.75%
44.0070
1.65T
41

N

Nano Labs Ltd

NA

-4.84%
2.360
2.500
2.280
40.99K
8.87%
-2.1346
51.94M
42

D

Diodes Inc

DIOD

-4.95%
90.31
92.13
88.24
889.76K
4.10%
48.6427
4.16B
43

N

Nxp Semiconduct

NXPI

-5.24%
224.23
230.87
223.96
4.66M
2.87%
19.1376
56.54B
44

M

Micron Technology Inc

MU

-5.25%
924.03
932.21
902.60
26.98M
3.04%
20.9189
1.04T
45

A

Atomera Inc

ATOM

-5.30%
3.930
4.080
3.910
498.21K
4.10%
-5.9982
153.36M
46

I

Intel Corp

INTC

-5.59%
97.19
98.86
94.52
95.88M
4.21%
-45.8400
513.66B
47

A

Ambarella Inc

AMBA

-5.72%
63.98
65.68
63.50
1.53M
3.21%
-49.2192
2.82B
48

O

On Semiconductr

ON

-5.90%
71.65
73.14
71.46
12.39M
2.21%
46.2049
27.89B
49

S

Synaptics Inc

SYNA

-5.91%
95.06
97.08
94.80
384.36K
2.26%
-7.5343
3.72B
50

A

Alpha And Omega

AOSL

-6.05%
24.22
24.77
24.00
608.42K
2.64%
-17.1639
732.88M