สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Wolfspeed Inc

WOLF

+18.82%
24.43
25.09
20.53
4.50M
22.18%
0.9863
1.10B
2

A

Axt Inc

AXTI

+18.69%
63.12
64.08
53.77
15.92M
19.33%
-129.3708
3.51B
3

S

SCHMID Group N.V.

SHMD

+9.36%
5.96
6.14
5.32
358.83K
15.04%
-2.9266
331.39M
4

A

Aehr Test Sys

AEHR

+9.02%
68.86
70.26
62.00
7.25M
13.08%
-233.1077
2.17B
5

S

Smartkem

SMTK

+8.97%
0.3595
0.3647
0.2601
699.35K
31.37%
-0.0862
7.62M
6

Q

Quicklogic

QUIK

+7.89%
10.80
10.86
10.08
256.56K
7.79%
-11.8408
191.38M
7

A

Amtech Systems

ASYS

+7.14%
13.96
14.18
13.09
195.52K
8.40%
-6.5362
201.11M
8

S

Semilux International

SELX

+6.84%
0.4840
0.5431
0.4350
138.79K
19.18%
-7.3222
20.98M
9

K

Kulicke & Soffa Inds Inc

KLIC

+6.14%
76.80
77.26
72.62
945.78K
6.41%
-63.5972
4.02B
10

U

Ultra Clean Hldgs Inc

UCTT

+6.02%
72.78
73.71
68.91
1.48M
6.79%
-18.1950
3.31B
11

N

Nortech Sys Inc

NSYS

+5.87%
14.25
14.29
12.00
70.25K
17.01%
-156.9383
39.70M
12

A

Amkor Tech

AMKR

+5.19%
55.14
55.52
52.04
3.76M
6.23%
36.6403
13.66B
13

L

Lam Research

LRCX

+4.98%
258.76
259.00
247.35
9.76M
4.67%
53.0344
323.13B
14

I

Ichor Holdings

ICHR

+4.82%
55.21
55.80
52.66
626.32K
5.96%
-35.8065
1.92B
15

M

Marvell Technology Inc

MRVL

+4.79%
119.93
121.97
117.83
32.72M
3.62%
39.0639
104.87B
16

M

Mobix Labs

MOBXW

+4.71%
0.1000
0.1206
0.0900
11.34K
31.41%
-0.1479
--
17

I

Intel Corp

INTC

+4.70%
61.72
62.08
58.39
155.61M
6.24%
-1,047.8778
309.90B
18

D

Diodes Inc

DIOD

+4.69%
82.29
82.82
78.81
717.30K
5.10%
57.7474
3.79B
19

S

Silicon Motion Technology Corp

SIMO

+4.31%
127.00
128.56
120.16
968.53K
6.90%
34.8777
4.32B
20

E

Everspin Technol

MRAM

+4.10%
10.15
10.38
9.66
584.72K
7.38%
-390.3846
236.44M
21

V

Vishay Intertech

VSH

+4.10%
21.33
21.56
20.50
2.56M
5.15%
-322.6929
2.90B
22

R

Rambus Inc Del

RMBS

+4.09%
105.58
105.85
99.97
2.62M
5.80%
50.0450
11.42B
23

N

Nlight

LASR

+3.98%
62.72
63.99
60.42
1.48M
5.92%
-133.5889
3.50B
24

N

Nova Ltd

NVMI

+3.90%
494.08
496.35
483.92
300.82K
2.61%
62.5172
15.70B
25

C

Camtek

CAMT

+3.77%
176.51
177.66
171.66
300.29K
3.51%
173.9015
8.22B
26

M

Maxlinear

MXL

+3.66%
19.84
19.86
19.18
916.05K
3.55%
-12.5689
1.78B
27

A

Alpha And Omega

AOSL

+3.65%
25.27
25.40
24.38
210.56K
4.18%
-7.3085
752.06M
28

M

Micron Technology Inc

MU

+3.63%
421.51
423.94
398.44
43.10M
6.27%
19.9001
475.35B
29

A

Axcelis Tech Ord

ACLS

+3.43%
108.24
108.71
104.08
645.57K
4.42%
28.5082
3.33B
30

P

Penguin Solutions Inc

PENG

+3.30%
22.85
22.93
21.89
971.28K
4.70%
31.9223
1.16B
31

K

Kla Corp

KLAC

+3.28%
1,727.26
1,734.70
1,669.16
939.76K
3.92%
50.2555
226.40B
32

A

Allegro Microsystems, Inc.

ALGM

+3.21%
37.02
37.05
35.80
1.87M
3.48%
-510.6207
6.86B
33

A

ASTERA LABS INC

ALAB

+3.19%
129.46
129.68
123.50
3.77M
4.93%
106.0713
22.04B
34

C

Cirrus Logic Inc

CRUS

+3.16%
159.71
160.66
154.04
729.03K
4.28%
21.0369
8.15B
35

A

Applied Matls Inc

AMAT

+3.13%
397.81
398.74
385.13
5.37M
3.53%
40.7596
315.71B
36

S

Stmicro

STM

+3.05%
39.14
39.28
38.07
9.10M
3.19%
217.6863
34.79B
37

S

SITIME CORP

SITM

+2.98%
406.69
408.00
392.77
340.78K
3.86%
-236.6678
10.70B
38

T

Texas Instrument

TXN

+2.91%
214.98
215.93
210.88
5.50M
2.42%
39.4683
195.73B
39

C

Cohu Inc

COHU

+2.91%
35.40
35.74
34.36
677.70K
4.01%
-22.2698
1.67B
40

N

Nve Corp

NVEC

+2.81%
76.07
76.57
73.80
49.22K
3.45%
33.9174
367.96M
41

F

Formfactor Inc

FORM

+2.78%
121.07
122.42
117.05
1.51M
4.31%
174.4022
9.44B
42

P

Photronics Inc

PLAB

+2.75%
44.48
44.79
43.22
1.15M
3.63%
19.0021
2.62B
43

O

Onto Innovation Inc

ONTO

+2.69%
246.96
249.59
239.52
589.09K
4.19%
88.9786
12.28B
44

P

Pdf Solutions

PDFS

+2.60%
37.91
38.01
36.63
290.81K
3.75%
-2,325.7669
1.51B
45

G

Gsi Technology

GSIT

+2.57%
5.58
5.83
5.44
582.32K
7.17%
-15.3170
201.92M
46

A

Atomera Inc

ATOM

+2.49%
4.530
4.620
4.380
355.90K
5.43%
-6.9255
175.42M
47

E

Entegris

ENTG

+2.34%
132.63
133.05
127.35
1.92M
4.40%
85.6783
20.19B
48

V

Valens Semiconductor Ltd

VLN

+2.29%
1.340
1.380
1.290
425.42K
6.87%
-4.3762
141.09M
49

V

Veeco Instrs Inc Del

VECO

+2.26%
38.96
39.18
37.50
1.12M
4.41%
66.7009
2.35B
50

A

Advanced Micro Devices Inc

AMD

+2.08%
236.64
237.10
230.91
27.13M
2.67%
89.3049
385.80B