สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

ARM HOLDINGS PLC

ARM

+17.16%
322.90
324.16
293.08
13.01M
11.28%
331.2474
344.86B
2

M

Magnachip Semiconductor Corp N

MX

+16.36%
3.200
3.490
3.090
4.47M
14.18%
-3.7709
116.83M
3

A

Axt Inc

AXTI

+14.14%
79.93
81.50
72.77
12.59M
12.47%
4,344.0217
5.24B
4

E

Everspin Technol

MRAM

+12.37%
17.17
17.38
15.64
1.32M
11.40%
-158.1031
418.09M
5

A

ASTERA LABS INC

ALAB

+12.36%
340.74
343.00
308.34
6.15M
11.43%
167.7861
59.11B
6

I

Intel Corp

INTC

+12.14%
121.78
124.73
114.93
191.64M
9.02%
-57.4380
643.62B
7

R

Rambus Inc Del

RMBS

+10.68%
96.96
98.57
88.38
4.28M
11.63%
44.4159
10.52B
8

A

Advanced Micro Devices Inc

AMD

+9.95%
615.52
616.69
582.27
44.49M
6.15%
157.9390
1.00T
9

Q

Qualcomm Inc

QCOM

+9.29%
194.23
195.31
179.23
18.44M
9.04%
22.4793
203.94B
10

A

Ambiq Micro

AMBQ

+8.60%
71.09
71.26
65.50
808.01K
8.79%
-33.4101
1.72B
11

W

Wolfspeed Inc

WOLF

+8.28%
27.71
28.22
26.23
2.69M
7.78%
246.3111
1.47B
12

P

Poet Technologies Inc

POET

+7.82%
8.41
8.65
8.01
12.89M
8.21%
-13.9817
1.46B
13

V

Valens Semiconductor Ltd

VLN

+7.27%
1.770
1.780
1.690
941.17K
5.45%
-5.6749
191.66M
14

A

Aeluma

ALMU

+6.95%
13.61
13.75
12.70
1.06M
8.25%
-26.2488
262.21M
15

A

Atomera Inc

ATOM

+6.55%
4.390
4.480
4.150
568.47K
8.01%
-6.7002
171.32M
16

C

Ceva Inc

CEVA

+6.54%
32.25
32.55
31.05
553.94K
4.96%
-78.1439
907.97M
17

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+6.47%
187.27
188.76
176.49
11.15M
6.98%
66.8774
35.20B
18

N

Navitas Semiconductor Corp

NVTS

+6.39%
12.16
12.35
11.85
11.67M
4.37%
-9.1518
3.17B
19

C

Chipmos Technolo

IMOS

+6.33%
65.18
65.76
64.46
105.38K
2.12%
32.4682
2.28B
20

A

Acm Research

ACMR

+6.22%
72.77
73.40
70.61
1.57M
4.07%
34.1275
5.07B
21

M

Maxlinear

MXL

+5.99%
85.98
88.98
83.10
4.09M
7.25%
-72.2764
7.80B
22

I

Ideal Pwr Inc

IPWR

+5.96%
4.270
4.385
4.060
157.66K
8.06%
-4.0466
70.18M
23

N

Nano Labs Ltd

NA

+5.86%
2.350
2.360
2.200
154.77K
7.20%
-2.1255
51.72M
24

G

GCT Semiconductor Holding, Inc.

GCTS

+5.80%
2.190
2.240
2.080
2.31M
7.29%
-2.7205
201.41M
25

L

Lattice Semiconductor Corp

LSCC

+5.66%
117.24
119.36
111.26
2.34M
7.26%
452.8389
16.65B
26

A

Amtech Systems

ASYS

+5.49%
14.98
15.24
14.29
311.24K
6.69%
56.8717
262.27M
27

P

Pdf Solutions

PDFS

+5.49%
46.71
47.11
45.10
515.47K
4.53%
185.0634
1.97B
28

M

Marvell Technology Inc

MRVL

+5.38%
257.38
261.18
244.99
21.47M
6.62%
84.9439
225.70B
29

S

Sealsq Corp

LAES

+5.36%
2.360
2.380
2.310
5.38M
3.13%
-18.0015
527.30M
30

R

Rigetti Computing Inc

RGTIW

+5.17%
6.94
7.22
6.76
77.93K
6.97%
-9.4731
--
31

T

Ttm Technologies Inc

TTMI

+5.13%
124.02
127.21
118.88
2.07M
7.06%
55.9758
13.07B
32

A

ASE Technology

ASX

+5.04%
43.73
44.02
42.21
7.04M
4.35%
51.2842
97.75B
33

C

Cohu Inc

COHU

+4.96%
60.62
61.44
58.08
1.39M
5.83%
-73.2065
2.87B
34

L

Lam Research

LRCX

+4.92%
302.28
305.69
290.04
11.34M
5.43%
52.4691
378.25B
35

M

Monolithic Power

MPWR

+4.92%
1,277.68
1,283.83
1,217.24
1.03M
5.47%
77.7589
62.79B
36

R

Rigetti Computing Inc

RGTI

+4.89%
16.53
16.56
16.11
16.73M
2.86%
-22.5635
5.52B
37

O

Onto Innovation Inc

ONTO

+4.76%
275.98
277.14
268.27
818.00K
3.37%
103.2898
13.54B
38

G

Gsi Technology

GSIT

+4.70%
5.57
5.61
5.33
543.24K
5.08%
-12.2015
214.07M
39

T

Tower Semiconductor Ltd

TSEM

+4.57%
233.82
240.00
224.07
2.23M
7.12%
92.2258
26.43B
40

I

INDIE SEMICONDUCTOR INC

INDI

+4.56%
3.210
3.240
3.090
5.22M
4.89%
-4.4021
744.11M
41

A

Applied Matls Inc

AMAT

+4.42%
464.24
468.51
452.66
9.49M
3.57%
40.0404
368.42B
42

H

Himax Technologi

HIMX

+4.21%
14.61
14.62
14.01
1.92M
4.35%
72.2552
2.55B
43

P

Pixelworks

PXLW

+4.15%
7.02
7.10
6.86
22.00K
4.30%
0.6606
42.47M
44

A

Allegro Microsystems, Inc.

ALGM

+4.11%
35.50
35.89
33.85
2.57M
5.75%
472.7031
6.62B
45

A

Ambarella Inc

AMBA

+4.08%
68.85
69.38
66.75
1.22M
3.98%
-52.9656
3.04B
46

P

Peraso

PRSO

+4.04%
0.4765
0.4940
0.4643
150.95K
6.31%
-0.7072
7.18M
47

K

Kimball Electronics Inc

KE

+4.02%
25.64
25.79
24.54
143.16K
5.07%
22.7325
614.51M
48

K

Kla Corp

KLAC

+3.94%
183.97
185.94
178.31
9.65M
4.31%
50.2554
240.37B
49

S

SITIME CORP

SITM

+3.92%
638.32
644.97
615.00
716.31K
4.88%
1,265.2527
19.19B
50

A

Amkor Tech

AMKR

+3.76%
52.19
52.27
50.50
3.23M
3.52%
23.4362
12.97B