สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+28.74%
60.43
68.92
55.61
29.63M
28.36%
-190.3307
3.95B
2

A

Ambarella Inc

AMBA

+16.08%
86.00
91.34
74.07
9.21M
23.31%
-53.1553
3.77B
3

T

Tigo Energy Inc.

TYGO

+10.40%
1.910
1.970
1.740
1.95M
13.29%
49.8695
144.99M
4

S

Semileds Corp

LEDS

+9.23%
2.130
2.410
1.930
209.43K
24.62%
-17.1774
17.62M
5

M

Monolithic Power

MPWR

+8.35%
1,426.03
1,568.21
1,405.96
1.55M
12.30%
86.7874
70.06B
6

G

GCT Semiconducto

GCTS-WS

+6.90%
0.3100
0.3560
0.2475
17.47K
37.34%
-0.3780
--
7

A

Aeluma

ALMU

+5.68%
16.20
16.51
15.22
547.77K
8.41%
-46.2593
296.55M
8

N

Nlight

LASR

+4.70%
68.80
71.99
66.73
816.32K
8.00%
-233.4578
3.88B
9

A

Axcelis Tech Ord

ACLS

+4.13%
130.38
136.80
126.02
481.47K
8.61%
40.5688
4.01B
10

A

Aehr Test Sys

AEHR

+4.05%
79.98
86.00
75.70
2.13M
13.40%
-344.1480
2.61B
11

T

Tower Semiconductor Ltd

TSEM

+4.03%
219.67
232.89
213.01
1.87M
9.41%
102.0297
24.78B
12

A

ASTERA LABS INC

ALAB

+3.85%
311.23
342.00
305.00
5.33M
12.31%
209.8085
53.35B
13

A

Amtech Systems

ASYS

+3.72%
15.34
15.78
14.69
260.74K
6.52%
91.6368
268.21M
14

V

Veeco Instrs Inc Del

VECO

+3.37%
50.00
54.17
49.03
993.37K
10.45%
131.0960
3.05B
15

A

Amkor Tech

AMKR

+3.34%
49.87
52.30
49.20
6.95M
6.42%
22.3944
12.39B
16

C

Cohu Inc

COHU

+3.32%
47.99
57.88
46.92
2.61M
23.57%
-40.4501
2.26B
17

O

Onto Innovation Inc

ONTO

+3.22%
258.58
273.17
252.42
1.51M
8.28%
120.0464
12.86B
18

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.94%
206.99
216.99
199.39
6.43M
8.73%
82.4990
38.60B
19

N

Nvidia Corporation

NVDA

+2.93%
200.75
202.00
194.95
139.96M
3.60%
30.7427
4.86T
20

S

Semtech

SMTC

+2.80%
117.82
125.29
115.63
2.40M
8.31%
-298.1275
10.98B
21

I

Impinj Inc

PI

+2.62%
151.36
151.76
145.18
530.70K
4.46%
-165.5655
4.62B
22

M

Magnachip Semiconductor Corp N

MX

+2.52%
3.260
3.470
3.200
974.76K
8.11%
-4.6065
119.02M
23

E

Eltek Ltd

ELTK

+2.42%
8.48
8.66
8.24
573
5.12%
-18.7749
56.96M
24

P

Photronics Inc

PLAB

+2.40%
30.29
30.84
29.54
972.02K
4.39%
11.0932
1.79B
25

P

Pixelworks

PXLW

+2.39%
6.01
6.15
5.78
36.55K
6.30%
0.6132
38.24M
26

P

Penguin Solutions Inc

PENG

+2.33%
52.63
55.22
51.06
2.79M
8.09%
37.6332
2.70B
27

M

Marvell Technology Inc

MRVL

+2.32%
187.56
201.35
187.12
26.84M
7.69%
64.2439
164.26B
28

S

Smartkem

SMTK

+2.28%
0.2151
0.2192
0.2003
119.25K
8.89%
-0.0931
5.56M
29

I

INDIE SEMICONDUCTOR INC

INDI

+2.22%
3.230
3.300
3.000
7.41M
9.49%
-4.2833
732.90M
30

A

Alpha And Omega

AOSL

+2.03%
31.74
33.15
30.78
349.60K
7.62%
-8.9305
949.96M
31

Q

Quicklogic

QUIK

+1.86%
13.11
13.37
12.50
216.98K
6.75%
-14.8169
238.93M
32

A

Arrow Electrs Inc

ARW

+1.75%
216.57
219.03
211.98
459.50K
3.31%
15.4921
11.07B
33

E

Entegris

ENTG

+1.66%
119.05
127.51
117.00
2.55M
8.97%
68.6207
18.16B
34

R

Rambus Inc Del

RMBS

+1.62%
91.03
95.50
89.09
2.44M
7.14%
41.6995
9.84B
35

S

SITIME CORP

SITM

+1.39%
535.20
575.00
534.88
471.05K
7.60%
-535.4677
14.13B
36

K

Kla Corp

KLAC

+1.38%
182.82
190.00
179.65
13.51M
5.74%
49.9508
238.81B
37

A

Atomera Inc

ATOM

+1.38%
5.16
5.46
4.960
555.59K
9.63%
-7.8815
199.78M
38

I

Interlink Electrs Inc

LINK

+1.35%
4.130
4.280
3.930
7.23K
6.63%
-45.5850
65.05M
39

V

Vishay Intertech

VSH

+1.27%
34.22
36.84
33.81
4.53M
8.97%
2,125.4658
5.25B
40

N

Nve Corp

NVEC

+1.26%
116.27
118.68
112.08
204.05K
5.72%
38.2820
562.42M
41

A

Applied Matls Inc

AMAT

+1.18%
507.67
536.54
502.91
7.41M
6.68%
47.7133
403.07B
42

A

ASE Technology

ASX

+1.15%
35.17
37.14
34.41
8.77M
7.82%
41.4447
78.44B
43

T

Trio Tech Int

TRT

+1.11%
9.98
10.50
9.80
309.24K
6.79%
254.5918
100.92M
44

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.10%
251.44
267.24
247.33
1.29M
7.35%
108.3466
19.18B
45

R

Roger

ROG

+1.09%
123.47
125.38
120.11
270.79K
4.32%
70.9965
2.21B
46

K

Kulicke & Soffa Inds Inc

KLIC

+1.00%
89.20
95.38
87.36
1.49M
9.04%
85.8105
4.67B
47

S

SCHMID Group N.V.

SHMD

+0.99%
4.080
4.190
3.900
275.88K
6.93%
-2.1071
267.96M
48

M

Mobix Labs Inc

MOBX

+0.90%
1.680
1.775
1.650
707.67K
7.51%
-0.2476
25.53M
49

R

Rigetti Computing Inc

RGTIW

+0.79%
5.75
6.25
5.65
71.75K
10.43%
-8.1249
--
50

F

Formfactor Inc

FORM

+0.78%
106.20
113.84
104.90
1.62M
8.48%
73.0550
8.28B