สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+29.62%
4.540
4.910
3.410
104.42K
42.83%
-0.1267
5.50M
2

A

Aeluma

ALMU

+21.46%
26.21
26.77
21.45
2.29M
24.65%
-74.8429
479.78M
3

N

Nortech Sys Inc

NSYS

+18.29%
17.66
17.75
15.26
91.10K
16.71%
48.6233
49.35M
4

A

ARM HOLDINGS PLC

ARM

+15.73%
408.85
421.69
381.25
20.74M
11.45%
483.0458
436.68B
5

E

Everspin Technol

MRAM

+14.14%
30.11
31.80
25.54
4.78M
23.71%
2,530.2521
706.01M
6

P

Poet Technologies Inc

POET

+13.02%
13.89
14.43
11.62
46.54M
22.86%
-18.6518
2.40B
7

C

Ceva Inc

CEVA

+11.83%
44.71
45.42
40.43
1.56M
12.48%
-96.3993
1.25B
8

G

Gsi Technology

GSIT

+9.87%
10.91
11.45
9.66
2.09M
18.02%
-29.9341
394.61M
9

V

Vishay Intertech

VSH

+7.57%
55.99
57.54
50.30
10.20M
13.91%
3,477.6398
7.62B
10

A

Adeia Inc

ADEA

+7.07%
28.61
31.26
26.50
4.24M
17.81%
26.5104
3.16B
11

M

Marvell Technology Inc

MRVL

+7.04%
219.43
225.14
195.12
32.93M
14.64%
75.1601
191.96B
12

G

GCT Semiconducto

GCTS-WS

+6.98%
0.6100
0.7875
0.5849
151.57K
26.67%
-0.7439
--
13

P

Penguin Solutions Inc

PENG

+6.95%
59.71
61.25
54.50
3.10M
12.09%
83.4172
3.03B
14

M

Micron Technology Inc

MU

+6.64%
1,035.50
1,046.97
1,009.50
46.55M
3.86%
48.8875
1.17T
15

H

Himax Technologi

HIMX

+6.51%
21.91
23.20
20.99
8.13M
10.77%
119.7268
3.82B
16

N

Nvidia Corporation

NVDA

+6.26%
224.36
224.87
215.70
212.85M
4.34%
34.3583
5.43T
17

A

Axt Inc

AXTI

+6.19%
109.55
115.82
93.23
11.37M
21.88%
-345.0394
7.17B
18

P

Pdf Solutions

PDFS

+5.02%
51.28
52.35
47.76
825.93K
9.40%
285.8417
2.15B
19

A

Ambarella Inc

AMBA

+4.84%
75.67
77.99
72.25
2.90M
7.95%
-46.7705
3.32B
20

A

Amkor Tech

AMKR

+4.59%
72.75
73.62
66.96
5.28M
9.56%
41.5382
18.03B
21

T

Taiwan Semi

TSM

+4.11%
435.63
449.39
422.50
18.04M
6.40%
36.8709
2.26T
22

R

Roger

ROG

+3.89%
147.02
147.26
140.00
301.85K
5.13%
-48.7386
2.62B
23

S

Smartkem

SMTK

+3.65%
0.3120
0.3390
0.2901
533.65K
16.25%
-0.1350
6.69M
24

U

Universal Display Corp

OLED

+3.50%
95.34
95.51
92.05
867.10K
3.73%
21.2481
4.46B
25

S

Semilux International

SELX

+3.45%
0.2700
0.2800
0.2411
53.76K
14.90%
-4.0847
11.71M
26

C

Cohu Inc

COHU

+3.32%
54.50
54.53
51.00
1.63M
6.69%
-45.9373
2.57B
27

U

United Microelec

UMC

+3.20%
22.89
23.02
22.14
11.50M
3.99%
36.7416
57.58B
28

N

Nve Corp

NVEC

+3.07%
100.95
101.68
94.43
142.22K
7.40%
32.1405
488.31M
29

B

Broadcom Inc

AVGO

+2.95%
459.97
466.05
442.22
30.59M
5.32%
89.7240
2.18T
30

S

Sealsq Corp

LAES

+2.01%
3.550
3.640
3.340
16.33M
8.62%
-14.1717
790.85M
31

A

Applied Matls Inc

AMAT

+1.80%
458.17
463.88
438.22
6.61M
5.70%
43.0611
363.77B
32

K

Kulicke & Soffa Inds Inc

KLIC

+1.42%
103.34
104.88
99.00
964.79K
5.77%
99.4132
5.41B
33

E

Eltek Ltd

ELTK

+1.41%
9.47
9.50
9.25
11.57K
2.68%
-20.9792
63.64M
34

A

Aehr Test Sys

AEHR

+1.40%
93.62
93.74
86.58
1.53M
7.76%
-247.6065
2.94B
35

R

Rambus Inc Del

RMBS

+1.39%
147.48
148.65
142.35
1.50M
4.33%
70.1551
15.95B
36

A

Arrow Electrs Inc

ARW

+1.34%
217.51
218.69
212.33
905.48K
2.96%
15.5593
11.12B
37

P

Pixelworks

PXLW

+1.29%
7.06
7.27
6.86
133.55K
5.60%
0.7203
44.92M
38

K

Kopin

KOPN

+1.05%
5.77
6.03
5.38
6.68M
11.32%
930.6452
1.06B
39

A

Asml Holding

ASML

+0.98%
1,628.57
1,646.53
1,585.61
1.06M
3.78%
52.7980
627.68B
40

K

Kla Corp

KLAC

+0.95%
1,940.04
1,948.05
1,886.00
736.10K
3.23%
54.9271
253.42B
41

G

GCT Semiconductor Holding, Inc.

GCTS

+0.89%
3.400
3.700
3.390
5.97M
9.20%
-4.1463
282.48M
42

N

Nano Labs Ltd

NA

+0.75%
2.690
2.950
2.690
132.31K
8.61%
2.7581
62.45M
43

R

Rigetti Computing Inc

RGTI

+0.35%
25.63
26.48
24.05
70.03M
9.51%
-36.2159
8.52B
44

O

On Semiconductr

ON

+0.25%
120.92
121.05
115.81
9.13M
4.33%
86.3468
47.39B
45

R

Rigetti Computing Inc

RGTIW

+0.21%
14.58
15.43
13.35
243.03K
14.30%
-20.6020
--
46

S

Silicon Labs

SLAB

+0.13%
217.88
218.86
217.21
262.71K
0.74%
-142.0339
7.19B
47

A

Axcelis Tech Ord

ACLS

+0.01%
150.42
151.22
145.25
417.44K
3.97%
46.8044
4.62B
48

P

Peraso

PRSO

0.00%
1.110
1.160
1.065
754.84K
8.56%
-1.3505
16.30M
49

G

Globalfoundries Inc.

GFS

-0.05%
79.93
81.00
76.34
6.51M
5.83%
57.3180
43.83B
50

L

Lam Research

LRCX

-0.33%
317.12
320.83
307.04
8.05M
4.34%
59.8566
396.58B