สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Maxlinear

MXL

+76.12%
60.32
63.52
53.70
139.22K
28.67%
-39.8257
5.40B
2

A

Atomera Inc

ATOM

+38.93%
8.60
9.59
6.39
350.41K
51.68%
-13.1478
333.02M
3

P

Poet Technologies Inc

POET

+28.84%
15.10
15.50
12.40
1.73M
26.45%
-22.3406
2.31B
4

I

Intel Corp

INTC

+23.60%
82.54
85.22
79.62
2.32M
8.39%
-131.7478
414.85B
5

M

Magnachip Semiconductor Corp N

MX

+22.95%
5.25
5.64
4.440
525.83K
28.10%
-6.3970
191.31M
6

T

Trio Tech Int

TRT

+19.88%
16.52
19.10
10.52
33.76K
62.26%
-1,147.2222
144.54M
7

S

Semileds Corp

LEDS

+18.12%
1.630
1.800
1.380
38
30.43%
-5.8739
13.46M
8

I

Ideal Pwr Inc

IPWR

+18.11%
4.500
5.17
3.700
40.24K
38.58%
-3.8860
54.40M
9

C

Ceva Inc

CEVA

+17.17%
28.87
29.19
25.56
12.57K
14.71%
-65.9283
804.30M
10

G

Gsi Technology

GSIT

+16.78%
7.83
7.97
6.88
13.23K
16.26%
-21.4933
283.34M
11

A

ARM HOLDINGS PLC

ARM

+14.76%
234.81
237.68
218.38
131.80K
9.40%
312.9548
249.37B
12

R

Rambus Inc Del

RMBS

+14.37%
158.40
161.80
147.20
28.58K
10.54%
75.0818
17.13B
13

A

Advanced Micro Devices Inc

AMD

+13.91%
347.81
352.99
334.54
897.02K
6.04%
131.2590
567.05B
14

W

Wolfspeed Inc

WOLF

+13.36%
31.23
32.77
29.10
47.23K
12.74%
1.2608
1.41B
15

T

Ttm Technologies Inc

TTMI

+12.05%
149.01
149.08
136.16
13.13K
9.70%
88.5541
15.47B
16

S

Sequans Communications S A

SQNS

+11.86%
3.300
3.300
2.930
2.05K
11.86%
-0.2794
52.79M
17

S

SCHMID Group N.V.

SHMD

+11.70%
6.97
7.35
6.01
36.32K
21.47%
-3.4225
387.55M
18

E

Everspin Technol

MRAM

+11.49%
14.07
14.39
12.75
21.58K
12.96%
-541.1538
327.75M
19

A

Alpha And Omega

AOSL

+11.46%
44.45
45.97
40.90
20.22K
12.71%
-12.8557
1.32B
20

P

Penguin Solutions Inc

PENG

+11.16%
30.69
30.72
27.97
12.00K
9.96%
42.8751
1.56B
21

Q

Qualcomm Inc

QCOM

+11.12%
148.85
151.54
143.58
1.30M
5.94%
30.7516
158.82B
22

H

Himax Technologi

HIMX

+10.61%
12.09
12.18
11.09
43.89K
9.97%
48.0334
2.11B
23

S

Synaptics Inc

SYNA

+10.49%
93.86
94.22
86.65
2.63K
8.49%
-58.9499
3.64B
24

Q

Quicklogic

QUIK

+10.10%
13.08
13.80
11.99
163.88K
15.24%
-14.3405
231.78M
25

A

Ambarella Inc

AMBA

+9.02%
66.87
67.23
63.30
2.94K
6.41%
-37.6414
2.93B
26

A

Amtech Systems

ASYS

+8.87%
18.77
19.74
17.22
2.10K
14.62%
-8.7883
270.41M
27

V

Valens Semiconductor Ltd

VLN

+8.48%
1.790
1.800
1.620
16.39K
10.91%
-5.8459
188.47M
28

S

Smartkem

SMTK

+8.28%
0.2708
0.2850
0.2510
141
13.59%
-0.2102
5.74M
29

S

Silicon Motion Technology Corp

SIMO

+8.07%
153.46
153.79
142.00
3.21K
8.23%
42.1443
5.22B
30

A

ASTERA LABS INC

ALAB

+7.75%
212.84
214.24
202.62
28.64K
5.88%
174.3875
36.46B
31

A

ASE Technology

ASX

+7.35%
32.00
32.31
31.47
44.55K
2.82%
54.6448
71.26B
32

A

Amkor Tech

AMKR

+7.12%
78.10
79.21
74.58
71.74K
6.35%
51.8971
19.35B
33

I

INDIE SEMICONDUCTOR INC

INDI

+6.71%
3.660
3.975
3.610
124.40K
10.64%
-5.0462
829.37M
34

K

Kla Corp

KLAC

+6.59%
1,935.00
1,939.36
1,844.72
1.43K
5.21%
56.2998
253.63B
35

P

Pixelworks

PXLW

+6.57%
6.00
6.05
5.67
371
6.57%
-1.4699
38.17M
36

M

Mobix Labs Inc

MOBX

+6.57%
2.920
3.020
2.710
9.29K
11.31%
-0.4320
30.74M
37

U

Ultra Clean Hldgs Inc

UCTT

+6.10%
83.01
84.43
79.71
1.12K
5.90%
-20.7525
3.78B
38

P

Pdf Solutions

PDFS

+6.00%
46.49
50.45
44.50
4.31K
13.53%
-2,852.1472
1.85B
39

O

Onto Innovation Inc

ONTO

+5.32%
307.86
316.00
297.74
958
6.20%
110.9206
15.31B
40

T

Taiwan Semi

TSM

+5.17%
402.46
409.49
393.85
266.40K
4.08%
34.5729
2.09T
41

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.12%
195.04
198.97
186.57
58.58K
6.68%
108.2293
35.98B
42

S

Sealsq Corp

LAES

+4.98%
2.950
2.990
2.810
141.69K
6.41%
-11.7764
634.62M
43

N

Nve Corp

NVEC

+4.93%
82.17
84.42
79.17
89.03K
6.12%
36.6372
397.47M
44

K

Kopin

KOPN

+4.82%
3.700
3.900
3.595
43.11K
8.50%
253.4247
678.44M
45

F

Formfactor Inc

FORM

+4.52%
155.08
159.09
147.13
7.50K
7.87%
223.3938
12.09B
46

E

Entegris

ENTG

+4.45%
155.98
159.15
151.17
562
5.34%
100.7623
23.75B
47

N

Nvidia Corporation

NVDA

+4.32%
208.27
210.95
199.81
2.12M
5.58%
42.5223
5.06T
48

T

Teradyne

TER

+4.26%
418.08
422.11
401.14
12.14K
5.23%
120.5224
65.45B
49

S

Semtech

SMTC

+4.22%
109.79
113.05
105.21
5.08K
7.44%
-240.2933
10.22B
50

L

Lattice Semiconductor Corp

LSCC

+4.06%
122.80
126.35
119.72
677
5.62%
5,506.7265
16.81B