สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+385.92%
2.070
2.590
1.070
33.06M
356.81%
-0.0578
2.51M
2

U

United Microelec

UMC

+3.71%
19.02
19.49
18.77
6.37M
3.93%
18.2446
47.70B
3

G

GCT Semiconducto

GCTS-WS

+2.20%
0.3259
0.3340
0.2840
84.85K
15.68%
-0.4048
--
4

E

Eltek Ltd

ELTK

+2.17%
8.23
8.43
8.23
357
2.51%
-18.2211
55.28M
5

I

Interlink Electrs Inc

LINK

+1.38%
5.15
5.25
4.740
7.38K
10.05%
-68.6916
81.05M
6

P

Peraso

PRSO

+0.88%
0.6799
0.6800
0.6600
75.19K
2.97%
-1.0091
10.24M
7

C

Chipmos Technolo

IMOS

+0.62%
54.37
55.07
53.43
31.84K
3.04%
27.0821
1.90B
8

S

Sequans Communications S A

SQNS

+0.16%
3.065
3.129
3.030
9.56K
3.24%
-0.3177
46.74M
9

F

Fabric.AI Inc

FABC

0.00%
2.830
2.890
2.800
49.73K
3.18%
-0.0653
19.82M
10

S

Silicon Labs

SLAB

-0.08%
217.82
218.34
217.75
87.50K
0.27%
-183.7481
7.27B
11

P

Pixelworks

PXLW

-0.22%
6.83
6.87
6.73
20.56K
2.05%
0.6423
41.29M
12

N

Nano Labs Ltd

NA

-0.25%
1.995
2.075
1.890
12.60K
9.25%
2.0455
46.31M
13

A

Acm Research

ACMR

-0.33%
79.15
79.67
76.67
299.56K
3.78%
37.1195
5.51B
14

Q

Qorvo Inc

QRVO

-0.43%
95.15
95.46
93.91
177.09K
1.62%
22.0827
8.39B
15

A

ASE Technology

ASX

-0.48%
36.34
36.77
35.78
2.35M
2.70%
42.6117
81.22B
16

U

Universal Display Corp

OLED

-0.51%
85.40
85.56
83.97
188.48K
1.85%
20.6500
3.93B
17

K

Kimball Electronics Inc

KE

-0.55%
22.98
23.09
22.36
83.09K
3.14%
21.9634
550.82M
18

S

Skyworks Solutn

SWKS

-0.64%
66.71
67.14
65.48
1.04M
2.47%
34.5451
10.04B
19

M

Mobix Labs Inc

MOBX

-0.76%
1.201
1.205
1.180
83.62K
2.07%
-0.1770
20.38M
20

A

Asml Holding

ASML

-1.03%
1,745.57
1,761.98
1,727.57
557.32K
1.95%
53.2426
670.47B
21

N

Nve Corp

NVEC

-1.16%
108.61
110.81
105.17
71.08K
5.13%
35.7599
525.36M
22

A

Analog Devices

ADI

-1.20%
368.63
373.00
362.35
1.24M
2.85%
43.7438
178.62B
23

S

Semileds Corp

LEDS

-1.57%
1.880
2.092
1.840
41.90K
13.17%
-15.1613
15.55M
24

Q

Qualcomm Inc

QCOM

-1.58%
158.21
160.24
156.23
2.52M
2.50%
18.3105
166.12B
25

K

Kulicke & Soffa Inds Inc

KLIC

-1.69%
84.30
84.99
82.31
214.24K
3.13%
38.7319
4.41B
26

N

Nortech Sys Inc

NSYS

-1.74%
11.85
12.06
11.81
3.53K
2.03%
32.6716
33.82M
27

A

ARM HOLDINGS PLC

ARM

-1.83%
238.86
240.25
233.29
1.64M
2.86%
245.0349
255.10B
28

B

Broadcom Inc

AVGO

-1.87%
361.55
366.12
360.59
7.42M
1.50%
60.1871
1.72T
29

N

Nxp Semiconduct

NXPI

-1.89%
221.29
224.08
217.98
827.06K
2.70%
18.8867
55.80B
30

S

SCHMID Group N.V.

SHMD

-1.93%
4.815
4.850
4.510
417.82K
6.92%
-2.4867
316.23M
31

A

Applied Matls Inc

AMAT

-1.98%
482.58
487.76
473.67
4.50M
2.86%
41.6222
382.97B
32

K

Kla Corp

KLAC

-2.00%
180.31
181.00
176.45
3.75M
2.47%
49.2556
235.58B
33

S

Stmicro

STM

-2.03%
49.53
50.28
48.95
3.03M
2.62%
98.2778
44.21B
34

C

Cirrus Logic Inc

CRUS

-2.06%
112.96
114.71
111.94
179.67K
2.40%
13.8104
5.66B
35

N

Nvidia Corporation

NVDA

-2.08%
210.25
215.59
208.62
63.54M
3.25%
32.1976
5.09T
36

T

Texas Instrument

TXN

-2.14%
258.69
263.33
255.22
2.03M
3.07%
39.3469
236.25B
37

S

Sealsq Corp

LAES

-2.17%
2.485
2.520
2.450
3.33M
2.76%
-9.9202
553.59M
38

T

Taiwan Semi

TSM

-2.18%
409.84
414.25
405.15
6.54M
2.17%
29.8735
2.13T
39

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.23%
64.39
65.05
63.52
18.76K
2.32%
95.8327
1.91B
40

T

Tigo Energy Inc.

TYGO

-2.29%
1.065
1.106
1.060
191.41K
4.24%
7.8079
81.76M
41

H

Himax Technologi

HIMX

-2.32%
13.47
13.54
13.14
414.54K
2.90%
66.6172
2.35B
42

P

Photronics Inc

PLAB

-2.39%
29.78
30.27
29.25
277.10K
3.34%
10.9064
1.76B
43

L

Lattice Semiconductor Corp

LSCC

-2.40%
114.87
116.36
112.45
393.48K
3.32%
443.6848
16.32B
44

M

Microchip Technology Inc.

MCHP

-2.41%
73.80
75.23
72.77
2.70M
3.26%
109.8378
40.07B
45

V

Veeco Instrs Inc Del

VECO

-2.44%
46.69
47.01
45.70
89.08K
2.73%
128.2340
2.85B
46

V

Valens Semiconductor Ltd

VLN

-2.49%
1.765
1.782
1.690
885.97K
5.10%
-5.6589
191.11M
47

L

Lam Research

LRCX

-2.61%
305.79
307.99
297.78
3.08M
3.25%
53.0784
382.64B
48

I

Intel Corp

INTC

-2.76%
87.58
88.91
85.14
54.75M
4.19%
-41.3074
462.87B
49

M

Monolithic Power

MPWR

-2.84%
1,278.90
1,305.64
1,255.56
365.69K
3.80%
77.8329
62.85B
50

A

Advanced Micro Devices Inc

AMD

-2.89%
459.55
468.14
451.18
8.10M
3.58%
117.9180
750.20B