สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rigetti Computing Inc

RGTIW

+39.62%
15.17
16.62
11.87
955.49K
43.72%
-21.4356
--
2

N

Navitas Semiconductor Corp

NVTS

+19.98%
29.25
29.50
24.41
51.18M
20.88%
-46.6507
6.84B
3

R

Rigetti Computing Inc

RGTI

+19.87%
26.42
27.79
22.66
204.23M
23.25%
-37.3322
8.78B
4

V

Valens Semiconductor Ltd

VLN-WS

+19.69%
0.0456
0.0502
0.0390
8.64K
12.07%
-0.1489
--
5

A

Axt Inc

AXTI

+16.37%
140.83
141.37
116.01
10.21M
20.96%
-443.5591
9.21B
6

I

INDIE SEMICONDUCTOR INC

INDI

+15.07%
4.810
5.14
4.200
14.03M
22.49%
-6.3785
1.09B
7

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+12.94%
218.41
218.95
195.47
8.54M
12.14%
121.1975
40.29B
8

S

Semileds Corp

LEDS

+12.68%
2.400
2.400
2.200
76.44K
9.39%
-8.6486
19.82M
9

M

Mobix Labs Inc

MOBX

+12.63%
2.140
2.200
1.860
1.44M
17.89%
-0.3166
28.76M
10

S

Skyworks Solutn

SWKS

+12.08%
82.42
82.46
73.59
5.34M
12.06%
34.2589
12.40B
11

V

Vishay Intertech

VSH

+12.05%
47.25
47.94
43.21
9.10M
11.19%
2,934.7826
6.43B
12

Q

Qualcomm Inc

QCOM

+11.60%
238.16
243.00
214.17
30.38M
13.51%
25.9055
251.02B
13

P

Penguin Solutions Inc

PENG

+9.01%
53.21
54.28
48.93
3.18M
10.96%
74.3364
2.70B
14

Q

Qorvo Inc

QRVO

+8.89%
106.43
106.46
98.26
1.50M
8.39%
29.3705
9.37B
15

T

Ttm Technologies Inc

TTMI

+8.81%
189.92
191.73
182.69
3.08M
5.18%
103.2342
19.72B
16

S

Synaptics Inc

SYNA

+8.58%
143.69
144.23
133.24
982.16K
8.31%
-115.9351
5.55B
17

A

Atomera Inc

ATOM

+8.58%
9.24
9.50
8.52
1.72M
11.52%
-14.1263
357.74M
18

W

Wisekey Internat

WKEY

+8.51%
10.58
10.83
9.88
256.24K
9.64%
-10.0494
119.02M
19

S

Semtech

SMTC

+7.00%
156.78
164.48
151.15
6.41M
9.10%
-343.1385
14.60B
20

I

Impinj Inc

PI

+6.77%
149.76
152.71
141.57
399.64K
7.94%
-163.0130
4.56B
21

A

Ambiq Micro

AMBQ

+6.67%
81.67
81.85
75.44
768.43K
8.32%
-35.7841
1.75B
22

A

Alpha And Omega

AOSL

+6.67%
41.72
42.70
39.14
933.11K
9.03%
-11.7386
1.25B
23

A

ASE Technology

ASX

+6.65%
34.81
35.10
34.08
8.16M
3.02%
52.3931
77.64B
24

S

Semilux International

SELX

+6.19%
0.2899
0.2900
0.2264
200.23K
23.30%
-4.3858
12.57M
25

E

Eltek Ltd

ELTK

+6.08%
8.38
8.64
7.92
9.92K
9.27%
68.8168
56.28M
26

O

On Semiconductr

ON

+6.01%
116.20
117.89
110.83
8.50M
6.43%
82.9763
45.54B
27

K

Kopin

KOPN

+5.98%
5.14
5.29
4.890
7.79M
8.14%
829.0323
940.21M
28

H

Himax Technologi

HIMX

+5.78%
21.04
21.44
19.66
4.29M
8.95%
114.9727
3.67B
29

N

Nxp Semiconduct

NXPI

+5.71%
316.47
316.81
300.62
2.95M
5.40%
30.2833
79.90B
30

I

Ichor Holdings

ICHR

+5.57%
68.96
69.25
66.03
1.11M
4.93%
-46.7240
2.40B
31

A

Amtech Systems

ASYS

+5.39%
22.08
22.80
20.64
352.02K
10.32%
131.8996
320.14M
32

G

Globalfoundries Inc.

GFS

+5.27%
85.64
89.90
85.06
11.82M
5.95%
61.4127
46.97B
33

V

Valens Semiconductor Ltd

VLN

+5.23%
3.220
3.300
3.025
2.61M
8.99%
-10.5160
340.43M
34

S

Silicon Motion Technology Corp

SIMO

+4.79%
276.14
278.50
263.99
802.68K
5.50%
54.9981
9.38B
35

P

Peraso

PRSO

+4.76%
1.040
1.040
0.9923
777.45K
4.81%
-1.2654
15.27M
36

A

Ambarella Inc

AMBA

+4.67%
87.55
89.40
84.14
1.03M
6.29%
-49.2823
3.84B
37

T

Tigo Energy Inc.

TYGO

+4.52%
4.160
4.290
3.920
891.52K
9.20%
108.6162
315.79M
38

U

Ultra Clean Hldgs Inc

UCTT

+4.26%
84.01
84.27
80.00
421.97K
5.29%
-19.5750
3.77B
39

C

Camtek

CAMT

+4.22%
167.37
167.49
160.15
473.28K
4.57%
200.6113
7.71B
40

N

Nve Corp

NVEC

+4.21%
91.25
93.76
89.43
159.94K
4.95%
29.0522
441.39M
41

G

Gsi Technology

GSIT

+4.21%
9.66
11.12
9.48
5.79M
17.69%
-26.5166
349.56M
42

A

Aehr Test Sys

AEHR

+4.07%
95.02
97.15
90.14
1.86M
7.66%
-251.3092
2.99B
43

A

Advanced Micro Devices Inc

AMD

+3.99%
467.51
481.41
461.71
34.76M
4.37%
153.4027
762.32B
44

C

Chipmos Technolo

IMOS

+3.97%
51.02
52.50
49.97
108.46K
5.16%
69.1328
1.79B
45

T

Trio Tech Int

TRT

+3.83%
13.82
14.96
13.37
1.03M
11.93%
352.5510
139.76M
46

E

Everspin Technol

MRAM

+3.79%
33.68
36.74
30.00
6.33M
20.74%
2,830.2521
789.71M
47

S

Sequans Communications S A

SQNS

+3.70%
4.200
4.600
4.120
393.53K
11.85%
-0.0939
62.91M
48

T

Texas Instrument

TXN

+3.63%
309.21
315.57
303.00
7.13M
4.21%
52.8862
281.41B
49

D

Diodes Inc

DIOD

+3.48%
99.65
101.00
96.25
787.70K
4.93%
54.0284
4.58B
50

P

Pdf Solutions

PDFS

+3.39%
46.09
46.86
44.12
509.03K
6.15%
256.9119
1.93B