สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+18.87%
0.0485
0.0485
0.0400
7.35K
20.83%
-0.1584
--
2

S

Sequans Communications S A

SQNS

+6.33%
3.360
3.380
3.120
109.32K
7.59%
-0.0751
50.32M
3

M

Mobix Labs Inc

MOBX

+5.18%
2.030
2.035
1.900
632.97K
6.99%
-0.2992
30.85M
4

S

Smartkem

SMTK

+4.90%
0.2440
0.2451
0.2100
927.94K
15.09%
-0.1056
5.23M
5

C

Chipmos Technolo

IMOS

+2.78%
60.54
60.74
58.81
89.37K
3.28%
82.0325
2.12B
6

P

Pixelworks

PXLW

+2.59%
5.94
6.03
5.69
51.89K
5.79%
0.6061
37.80M
7

M

Maxlinear

MXL

+2.25%
96.60
97.00
87.13
8.19M
10.45%
-63.7792
8.65B
8

N

Nve Corp

NVEC

+1.97%
96.18
96.66
90.47
390.85K
6.36%
30.6218
465.24M
9

A

Axt Inc

AXTI

+1.58%
70.15
70.67
65.17
16.75M
7.96%
-220.9449
4.59B
10

E

Eltek Ltd

ELTK

+1.43%
9.30
9.62
9.10
602
7.31%
-20.6026
62.49M
11

I

Ideal Pwr Inc

IPWR

+1.38%
5.13
5.18
4.770
251.73K
8.10%
-4.3225
82.12M
12

K

Kopin

KOPN

+0.79%
3.820
3.920
3.645
10.85M
7.26%
616.1290
698.76M
13

M

Mobix Labs

MOBXW

+0.74%
0.0951
0.0951
0.0951
6.99K
0.00%
-0.0140
--
14

Q

Quicklogic

QUIK

+0.65%
18.53
18.78
17.24
2.70M
8.37%
-20.9426
337.71M
15

S

SCHMID Group N.V.

SHMD

+0.53%
5.72
5.89
5.45
409.93K
7.73%
-2.9541
371.72M
16

K

Kimball Electronics Inc

KE

+0.47%
24.50
24.53
23.79
471.83K
3.03%
23.4136
589.20M
17

S

Skywater Technology Inc

SKYT

+0.40%
34.92
35.33
33.55
1.38M
5.12%
14.9685
1.72B
18

S

Silicon Labs

SLAB

+0.22%
218.42
219.57
216.51
2.08M
1.39%
-142.3859
7.20B
19

R

Rigetti Computing Inc

RGTI

-0.27%
18.36
18.95
17.71
33.35M
6.73%
-25.9432
6.10B
20

E

Everspin Technol

MRAM

-0.41%
21.75
22.16
20.80
4.07M
5.95%
1,827.7311
509.98M
21

U

Universal Display Corp

OLED

-0.43%
87.16
88.16
85.00
1.20M
3.61%
19.4250
4.07B
22

S

SITIME CORP

SITM

-0.52%
672.19
690.00
625.84
3.54M
9.50%
-672.5263
17.74B
23

T

Taiwan Semi

TSM

-0.61%
432.35
436.13
419.19
17.97M
3.89%
36.5933
2.24T
24

G

Gsi Technology

GSIT

-0.73%
6.84
6.96
6.59
5.03M
5.37%
-16.4423
261.61M
25

P

Peraso

PRSO

-0.86%
0.7840
0.8150
0.7600
316.87K
6.96%
-0.9539
11.51M
26

I

Ichor Holdings

ICHR

-1.08%
94.00
94.39
87.50
3.42M
7.25%
-63.6900
3.28B
27

I

Impinj Inc

PI

-1.33%
132.53
133.98
127.50
998.91K
4.82%
-144.2582
4.04B
28

I

Interlink Electrs Inc

LINK

-1.47%
4.010
4.060
3.660
56.93K
9.78%
-44.2605
63.16M
29

N

Nortech Sys Inc

NSYS

-1.50%
16.42
16.81
16.00
23.93K
4.86%
45.2093
45.89M
30

U

Ultra Clean Hldgs Inc

UCTT

-1.52%
118.82
119.77
111.90
3.11M
6.52%
-27.6860
5.33B
31

Q

Qorvo Inc

QRVO

-1.56%
93.88
94.61
92.17
2.05M
2.56%
25.9072
8.26B
32

A

ASTERA LABS INC

ALAB

-1.57%
391.74
396.27
372.50
6.56M
5.90%
264.0825
67.15B
33

S

Sealsq Corp

LAES

-1.58%
3.120
3.170
3.030
21.30M
4.42%
-12.4551
695.05M
34

N

Nvidia Corporation

NVDA

-1.64%
192.53
195.55
191.22
179.30M
2.21%
29.4839
4.66T
35

N

Nlight

LASR

-1.71%
61.37
61.80
58.43
5.75M
5.40%
-208.2457
3.46B
36

A

Aeluma

ALMU

-1.86%
20.02
20.17
19.25
888.19K
4.16%
-57.1673
366.47M
37

R

Rigetti Computing Inc

RGTIW

-1.91%
8.20
8.68
7.89
70.20K
9.09%
-11.5868
--
38

A

Advanced Micro Devices Inc

AMD

-2.06%
521.58
525.11
502.61
52.71M
4.22%
171.1445
850.49B
39

A

Acm Research

ACMR

-2.21%
104.50
105.52
100.31
3.42M
4.88%
78.2947
7.22B
40

N

Navitas Semiconductor Corp

NVTS

-2.26%
17.30
17.72
16.80
24.37M
5.08%
-27.5917
4.04B
41

W

Wisekey Internat

WKEY

-2.45%
7.18
7.37
7.05
62.20K
4.08%
-10.2733
80.77M
42

T

Trio Tech Int

TRT

-2.49%
11.77
11.90
11.08
362.84K
6.55%
300.2551
119.03M
43

A

Asml Holding

ASML

-2.53%
1,794.62
1,809.00
1,767.64
2.84M
2.25%
58.1813
691.68B
44

S

Skyworks Solutn

SWKS

-2.77%
68.00
69.12
66.64
8.31M
3.55%
28.2650
10.23B
45

N

Nano Labs Ltd

NA

-2.82%
1.720
1.790
1.660
54.55K
7.06%
1.7636
39.93M
46

V

Valens Semiconductor Ltd

VLN

-2.94%
1.980
2.020
1.940
1.28M
3.90%
-6.4664
214.38M
47

A

Ambarella Inc

AMBA

-3.09%
62.13
63.18
61.12
1.99M
3.15%
-38.4016
2.73B
48

A

Atomera Inc

ATOM

-3.15%
7.08
7.14
6.67
2.41M
6.43%
-10.8141
274.11M
49

I

Intel Corp

INTC

-3.42%
128.32
131.23
125.50
99.48M
4.31%
-204.8204
644.94B
50

C

Ceva Inc

CEVA

-3.59%
42.32
43.20
41.50
1.17M
3.87%
-91.2462
1.18B