สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Nortech Sys Inc

NSYS

+4.75%
9.48
9.48
9.48
1.18K
5.30%
-9.8822
26.41M
2

M

Marvell Technology Inc

MRVL

+3.03%
81.69
82.29
78.66
9.89K
4.58%
28.5669
69.21B
3

E

Eltek Ltd

ELTK

+2.39%
8.99
8.99
8.80
678
2.16%
52.7892
60.37M
4

A

Axt Inc

AXTI

+2.10%
37.90
38.96
36.17
5.98K
7.51%
-78.3220
2.09B
5

U

Ultra Clean Hldgs Inc

UCTT

+2.03%
60.68
60.70
56.50
30
7.06%
-15.1700
2.75B
6

Q

Qnity Electronics Inc

Q

+1.65%
126.76
127.18
120.90
251
5.03%
65.6413
26.55B
7

P

Penguin Solutions Inc

PENG

+1.42%
20.78
21.03
20.10
4
4.54%
91.1004
1.09B
8

I

Ichor Holdings

ICHR

+1.39%
47.55
47.89
44.09
987
8.10%
-30.8386
1.65B
9

U

United Microelec

UMC

+1.36%
10.44
10.46
10.18
11
2.67%
19.7802
26.28B
10

G

Globalfoundries Inc.

GFS

+1.34%
47.55
47.59
45.50
2.84M
4.45%
29.9811
26.42B
11

F

Formfactor Inc

FORM

+1.16%
98.88
99.15
95.00
172
4.21%
142.4373
7.70B
12

Q

Quicklogic

QUIK

+0.98%
8.23
8.32
7.90
322.46K
5.21%
-14.3255
140.65M
13

T

Tower Semiconductor Ltd

TSEM

+0.83%
124.87
128.40
123.22
26.86K
4.18%
64.3394
13.97B
14

P

Pixelworks

PXLW

+0.63%
6.35
6.40
6.18
22.23K
2.69%
-1.3487
39.96M
15

A

Amtech Systems

ASYS

+0.54%
13.05
13.09
12.59
125.31K
3.85%
-6.1101
188.00M
16

Q

Qorvo Inc

QRVO

+0.53%
82.90
82.93
80.85
1.45M
2.52%
22.8142
7.69B
17

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.41%
248.12
248.39
242.50
9
2.38%
115.8681
18.61B
18

A

Analog Devices

ADI

+0.41%
355.79
356.03
346.57
884
2.66%
64.9892
173.70B
19

I

Intel Corp

INTC

+0.33%
45.61
46.56
44.40
41.71K
4.75%
-774.3633
227.82B
20

C

Chipmos Technolo

IMOS

+0.29%
44.93
44.99
43.64
22.84K
1.94%
101.3535
1.58B
21

A

ASE Technology

ASX

+0.25%
24.29
24.43
23.66
8.98K
3.15%
41.4788
54.01B
22

E

Entegris

ENTG

+0.19%
132.45
132.60
128.56
745
3.06%
85.5620
20.13B
23

K

Kla Corp

KLAC

+0.02%
1,524.55
1,537.39
1,490.52
215
3.07%
44.3575
199.83B
24

S

SITIME CORP

SITM

+0.01%
397.88
399.17
383.04
406.41K
4.05%
-231.5410
10.46B
25

C

CID Holdco Inc

DAIC

0.00%
0.2400
0.2500
0.2345
277.39K
5.63%
-0.1447
6.67M
26

N

Nano Labs Ltd

NA

0.00%
2.950
3.050
2.950
115.15K
3.39%
-3.2906
87.10M
27

S

Semilux International

SELX

0.00%
0.5251
0.5251
0.5251
4.07K
2.86%
-7.9440
22.77M
28

S

Synaptics Inc

SYNA

-0.02%
81.46
81.70
79.25
76
3.01%
-51.1619
3.15B
29

S

Skyworks Solutn

SWKS

-0.05%
59.58
59.64
57.38
1.08K
3.79%
22.8978
8.96B
30

S

Silicon Labs

SLAB

-0.09%
204.53
205.41
204.01
464
0.68%
-103.1053
6.74B
31

G

Gsi Technology

GSIT

-0.12%
8.16
8.40
7.80
13
7.30%
-22.3991
295.28M
32

I

Impinj Inc

PI

-0.14%
122.66
123.01
116.60
1
5.22%
-331.1555
3.71B
33

M

Mobix Labs Inc

MOBX

-0.18%
0.1650
0.1812
0.1610
1.62K
11.98%
-0.2441
17.01M
34

T

Texas Instrument

TXN

-0.24%
212.11
212.63
208.25
359
2.06%
38.9414
192.50B
35

S

Semtech

SMTC

-0.30%
90.22
90.70
86.82
7
4.29%
255.5807
8.35B
36

U

Universal Display Corp

OLED

-0.35%
106.69
107.10
103.92
758.03K
2.97%
21.0177
5.02B
37

V

Veeco Instrs Inc Del

VECO

-0.36%
30.56
31.09
29.82
76
4.14%
52.3198
1.85B
38

T

Trio Tech Int

TRT

-0.41%
4.860
4.965
4.740
22.01K
4.61%
-337.5000
42.52M
39

M

Microchip Technology Inc.

MCHP

-0.44%
74.64
74.74
72.32
32
3.23%
-259.3468
40.39B
40

R

Roger

ROG

-0.46%
107.83
107.90
106.02
162.97K
1.74%
-31.7558
1.92B
41

P

Pdf Solutions

PDFS

-0.50%
33.78
34.37
32.66
462.85K
5.04%
-2,072.3926
1.35B
42

P

Peraso

PRSO

-0.56%
0.8453
0.8686
0.8301
156.12K
4.53%
-0.9154
7.87M
43

T

Taiwan Semi

TSM

-0.59%
374.58
376.68
368.62
41.34K
2.14%
35.4488
1.94T
44

C

Camtek

CAMT

-0.61%
167.39
169.36
164.10
3.26K
3.12%
164.9163
7.67B
45

N

Nova Ltd

NVMI

-0.66%
438.86
440.66
430.54
2.29K
2.29%
55.5301
13.01B
46

B

Broadcom Inc

AVGO

-0.67%
319.55
320.00
310.00
28.89K
3.11%
67.0577
1.52T
47

P

Power Integrtns

POWI

-0.67%
47.92
48.22
46.67
902.25K
3.22%
122.1826
2.66B
48

M

Micron Technology Inc

MU

-0.77%
412.37
417.96
401.18
105.73K
4.02%
39.1987
464.13B
49

I

INDIE SEMICONDUCTOR INC

INDI

-0.81%
3.660
3.700
3.520
610
4.88%
-4.8950
818.60M
50

A

Allegro Microsystems, Inc.

ALGM

-0.82%
36.47
36.63
35.35
87
3.48%
-503.0345
6.76B