สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rigetti Computing Inc

RGTIW

+25.86%
8.81
9.07
7.55
446.59K
20.86%
-12.6218
--
2

M

Mobix Labs

MOBXW

+25.28%
0.1229
0.1229
0.0982
9.54K
25.18%
-0.0182
--
3

A

Aeluma

ALMU

+16.62%
16.63
18.35
15.00
3.41M
23.49%
-118.8706
299.39M
4

R

Rigetti Computing Inc

RGTI

+13.28%
19.11
19.51
17.18
77.18M
13.81%
-27.3782
6.35B
5

I

Ideal Pwr Inc

IPWR

+10.38%
3.190
3.350
2.960
92.50K
13.49%
-2.7548
38.57M
6

S

Semilux International

SELX

+10.09%
0.3700
0.3817
0.3300
2.40M
15.38%
-5.5976
16.04M
7

M

Mobix Labs Inc

MOBX

+9.89%
2.890
2.940
2.500
757.87K
16.73%
-0.4275
29.79M
8

S

Sealsq Corp

LAES

+8.11%
2.800
2.920
2.670
44.64M
9.65%
-11.1776
602.35M
9

K

Kopin

KOPN

+7.35%
2.920
3.030
2.695
5.49M
12.32%
-77.8667
535.42M
10

S

Silicon Motion Technology Corp

SIMO

+6.82%
139.03
139.50
128.51
1.14M
8.44%
38.1814
4.72B
11

V

Valens Semiconductor Ltd

VLN

+6.52%
1.470
1.495
1.400
823.03K
6.88%
-4.8008
154.78M
12

W

Wisekey Internat

WKEY

+6.47%
7.57
7.62
7.22
174.64K
5.63%
-7.1904
85.16M
13

P

Peraso

PRSO

+6.08%
0.9708
0.9748
0.9152
970.18K
5.99%
-1.4429
12.26M
14

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.54%
168.35
168.97
160.20
10.70M
5.47%
93.4188
31.05B
15

A

Ambiq Micro

AMBQ

+5.33%
31.60
31.60
29.76
325.71K
5.55%
-6.9138
671.90M
16

C

Chipmos Technolo

IMOS

+4.95%
43.08
43.18
41.60
39.21K
3.85%
97.1802
1.51B
17

V

Veeco Instrs Inc Del

VECO

+4.76%
42.66
44.17
41.02
1.51M
7.74%
73.0354
2.58B
18

T

Tigo Energy Inc.

TYGO

+4.71%
4.000
4.170
3.800
387.83K
9.16%
-138.4083
303.44M
19

Q

Quicklogic

QUIK

+4.67%
12.34
12.36
11.68
209.17K
5.68%
-13.5292
218.67M
20

A

Axcelis Tech Ord

ACLS

+4.26%
117.88
120.99
113.08
949.91K
6.99%
31.0472
3.62B
21

B

Broadcom Inc

AVGO

+4.19%
396.72
397.08
385.57
29.56M
3.02%
77.3861
1.88T
22

N

Navitas Semiconductor Corp

NVTS

+3.95%
10.26
10.38
9.76
19.27M
6.28%
-18.0348
2.37B
23

W

Wolfspeed Inc

WOLF

+3.91%
23.90
24.63
21.50
2.60M
13.57%
0.9649
1.08B
24

P

Poet Technologies Inc

POET

+3.87%
6.97
7.17
6.67
10.70M
7.45%
-10.3122
1.06B
25

U

United Microelec

UMC

+3.75%
9.95
9.96
9.80
7.03M
1.67%
18.8518
25.03B
26

S

Semtech

SMTC

+3.50%
93.27
93.85
89.03
2.69M
5.35%
-204.1366
8.67B
27

I

Interlink Electrs Inc

LINK

+3.43%
3.170
3.250
3.032
9.69K
7.12%
-24.2912
49.93M
28

C

Ceva Inc

CEVA

+3.17%
22.15
22.40
21.24
246.99K
5.38%
-50.5823
614.75M
29

D

Diodes Inc

DIOD

+3.13%
90.26
90.34
85.85
701.34K
5.13%
63.3404
4.15B
30

C

CID Holdco Inc

DAIC

+3.08%
0.2140
0.2229
0.1924
330.45K
14.69%
-0.1199
6.27M
31

P

Penguin Solutions Inc

PENG

+3.03%
26.50
26.57
25.51
1.55M
4.12%
37.0215
1.34B
32

M

Magnachip Semiconductor Corp N

MX

+2.91%
3.180
3.215
3.120
444.58K
2.91%
-3.8747
115.88M
33

N

Nve Corp

NVEC

+2.86%
78.83
78.84
76.10
51.54K
3.57%
35.1480
381.31M
34

A

Alpha And Omega

AOSL

+2.73%
31.21
31.83
29.15
872.15K
8.82%
-9.0265
928.84M
35

V

Vishay Intertech

VSH

+2.72%
23.76
23.86
22.70
2.06M
4.99%
-359.4554
3.23B
36

S

Skywater Technology Inc

SKYT

+2.71%
32.24
33.00
31.58
2.84M
4.52%
13.2061
1.58B
37

N

Nortech Sys Inc

NSYS

+2.48%
14.48
14.56
13.86
34.73K
4.95%
-159.4714
40.34M
38

S

SCHMID Group N.V.

SHMD

+2.47%
5.81
5.85
5.52
286.98K
5.82%
-2.8529
323.05M
39

M

Maxlinear

MXL

+2.09%
22.01
22.07
21.28
1.11M
3.36%
-13.9436
1.97B
40

H

Himax Technologi

HIMX

+2.00%
10.18
10.46
9.77
2.96M
6.76%
40.4450
1.78B
41

I

Impinj Inc

PI

+1.99%
108.46
109.00
105.00
272.99K
3.75%
-292.8186
3.28B
42

A

Atomera Inc

ATOM

+1.98%
5.14
5.26
4.910
620.27K
6.75%
-7.8581
199.04M
43

S

SITIME CORP

SITM

+1.82%
454.15
458.27
441.18
235.89K
3.83%
-264.2865
11.94B
44

E

Everspin Technol

MRAM

+1.81%
11.81
11.95
11.36
364.84K
5.09%
-454.2308
275.11M
45

I

Intel Corp

INTC

+1.77%
64.94
65.84
62.88
92.05M
4.65%
-1,102.5467
326.06B
46

A

Ambarella Inc

AMBA

+1.67%
57.14
57.66
56.11
525.55K
2.76%
-32.1644
2.50B
47

G

Gsi Technology

GSIT

+1.60%
6.35
6.48
6.16
533.78K
5.12%
-17.4307
229.78M
48

P

Power Integrtns

POWI

+1.55%
54.87
54.96
53.25
497.62K
3.16%
139.9031
3.05B
49

U

Universal Display Corp

OLED

+1.51%
98.60
98.91
96.09
448.54K
2.90%
19.4240
4.64B
50

A

ASE Technology

ASX

+1.34%
27.23
27.73
26.64
8.42M
4.06%
46.4993
60.64B