สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Chipmos Technolo

IMOS

+16.95%
66.34
66.55
60.03
150.15K
11.49%
89.8848
2.32B
2

G

GCT Semiconductor Holding, Inc.

GCTS

+16.82%
3.785
3.880
3.131
8.95M
23.11%
-4.6159
314.46M
3

S

Sequans Communications S A

SQNS

+16.75%
4.530
4.570
3.890
316.86K
17.52%
-0.1013
67.85M
4

M

Mobix Labs

MOBXW

+16.13%
0.1274
0.1285
0.1002
13.71K
25.80%
-0.0188
--
5

R

Rigetti Computing Inc

RGTIW

+15.75%
15.51
16.00
13.02
286.09K
22.22%
-21.9176
--
6

S

Semilux International

SELX

+15.54%
0.2900
0.3074
0.2511
736.95K
22.43%
-4.3873
12.57M
7

P

Peraso

PRSO

+15.52%
1.190
1.200
1.020
1.80M
17.48%
-1.4477
17.48M
8

N

Nortech Sys Inc

NSYS

+14.80%
15.98
16.24
13.81
82.85K
17.47%
43.9978
44.66M
9

G

GCT Semiconducto

GCTS-WS

+13.33%
0.5780
0.5780
0.4800
217.16K
19.22%
-0.7049
--
10

M

Magnachip Semiconductor Corp N

MX

+13.28%
6.74
7.05
5.77
4.80M
21.60%
-9.5238
245.61M
11

A

ARM HOLDINGS PLC

ARM

+12.87%
341.67
349.42
308.62
11.14M
13.48%
403.6697
364.93B
12

I

Interlink Electrs Inc

LINK

+11.51%
5.91
5.92
5.11
67.92K
15.27%
-65.2318
93.08M
13

S

Smartkem

SMTK

+10.95%
0.2919
0.3107
0.2620
562.96K
18.51%
-0.2266
6.26M
14

M

Mobix Labs Inc

MOBX

+10.89%
2.495
2.515
2.200
1.47M
14.00%
-0.3691
33.53M
15

V

Valens Semiconductor Ltd

VLN

+10.48%
3.480
3.500
3.070
2.60M
13.65%
-11.3651
367.91M
16

E

Eltek Ltd

ELTK

+8.70%
9.50
9.50
8.63
10.04K
9.95%
-21.0456
63.84M
17

V

Vishay Intertech

VSH

+8.51%
53.06
53.60
48.03
5.11M
11.39%
3,295.6522
7.22B
18

W

Wolfspeed Inc

WOLF

+7.87%
68.24
69.27
58.50
5.61M
17.03%
2.8949
3.30B
19

R

Rigetti Computing Inc

RGTI

+7.86%
26.56
27.18
24.15
66.67M
12.29%
-37.5230
8.83B
20

K

Kopin

KOPN

+7.35%
5.92
6.08
5.56
7.87M
9.45%
954.0323
1.08B
21

A

ASTERA LABS INC

ALAB

+5.54%
343.35
354.53
326.66
3.81M
8.57%
231.4581
58.85B
22

A

Acm Research

ACMR

+5.07%
93.13
93.90
87.01
1.36M
7.77%
69.7760
6.44B
23

S

Sealsq Corp

LAES

+4.89%
3.650
3.720
3.410
16.96M
8.91%
-14.5713
813.15M
24

G

Gsi Technology

GSIT

+4.70%
10.82
11.06
10.10
1.27M
9.29%
-29.6871
391.35M
25

V

Valens Semiconductor Ltd

VLN-WS

+4.55%
0.0460
0.0460
0.0410
2.03K
11.36%
-0.1502
--
26

A

Advanced Micro Devices Inc

AMD

+4.50%
517.84
527.20
493.52
24.98M
6.80%
169.9173
844.39B
27

S

Semileds Corp

LEDS

+4.45%
2.345
2.384
2.120
29.45K
11.75%
-8.4505
19.36M
28

A

ASE Technology

ASX

+4.35%
40.77
41.10
39.04
5.62M
5.27%
61.3636
90.93B
29

Q

Qualcomm Inc

QCOM

+4.11%
243.00
249.46
231.52
12.71M
7.69%
26.4320
256.12B
30

N

Nve Corp

NVEC

+4.03%
98.03
98.78
92.24
109.25K
6.94%
31.2092
474.16M
31

E

Everspin Technol

MRAM

+3.90%
31.14
32.30
28.30
3.25M
13.36%
2,616.8067
730.16M
32

I

INDIE SEMICONDUCTOR INC

INDI

+3.78%
5.36
5.49
5.07
5.65M
7.96%
-7.1012
1.22B
33

S

Skyworks Solutn

SWKS

+3.63%
81.54
82.08
77.90
2.07M
5.31%
33.8910
12.26B
34

W

Wisekey Internat

WKEY

+3.43%
10.26
10.39
9.67
126.52K
7.26%
-9.7454
115.42M
35

S

Semtech

SMTC

+3.30%
162.39
169.90
156.01
3.13M
8.84%
-411.3222
15.13B
36

A

Allegro Microsystems, Inc.

ALGM

+3.17%
50.55
51.03
47.78
1.05M
6.63%
-627.9913
9.41B
37

U

United Microelec

UMC

+3.10%
22.91
23.20
21.76
10.78M
6.48%
36.7719
57.62B
38

C

Camtek

CAMT

+2.88%
174.50
175.15
168.69
170.25K
3.81%
209.1574
8.03B
39

S

Stmicro

STM

+2.75%
69.61
70.20
67.47
7.61M
4.04%
445.3615
61.87B
40

A

Ambiq Micro

AMBQ

+2.41%
82.51
83.49
78.03
350.24K
6.78%
-36.1521
1.76B
41

U

Universal Display Corp

OLED

+2.35%
93.96
94.91
91.66
227.25K
3.54%
20.9405
4.39B
42

Q

Qorvo Inc

QRVO

+2.32%
106.32
107.15
102.86
453.85K
4.13%
29.3402
9.36B
43

P

Pdf Solutions

PDFS

+2.29%
48.69
48.94
45.36
489.89K
7.52%
271.4047
2.04B
44

M

Marvell Technology Inc

MRVL

+2.24%
203.16
207.39
194.70
42.54M
6.39%
69.5855
177.87B
45

S

Skywater Technology Inc

SKYT

+2.20%
38.72
39.29
37.40
655.82K
4.98%
16.5952
1.90B
46

C

Ceva Inc

CEVA

+2.05%
41.38
41.96
39.68
295.27K
5.64%
-89.2195
1.15B
47

S

SCHMID Group N.V.

SHMD

+2.04%
7.00
7.24
6.56
697.75K
9.88%
-3.6151
404.61M
48

T

Teradyne

TER

+1.95%
383.16
386.30
364.83
1.33M
5.71%
70.9148
59.98B
49

A

Ambarella Inc

AMBA

+1.93%
92.33
92.73
88.00
1.62M
5.22%
-51.9730
4.05B
50

R

Rambus Inc Del

RMBS

+1.82%
151.36
153.37
144.29
985.64K
6.11%
72.0023
16.37B