สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rigetti Computing Inc

RGTIW

+28.55%
8.06
8.90
6.10
1
44.66%
-10.8159
--
2

W

Wolfspeed Inc

WOLF

+23.94%
2.330
2.350
1.950
111.74K
21.28%
-0.2046
364.60M
3

S

Sealsq Corp

LAES

+17.42%
3.370
3.400
2.855
35.53K
18.91%
-4.6496
467.53M
4

R

Rigetti Computing Inc

RGTI

+14.38%
19.09
20.13
16.66
70.34K
20.76%
-25.6173
6.19B
5

K

Kopin

KOPN

+12.44%
2.530
2.670
2.140
26.27K
23.56%
-28.2998
411.90M
6

G

GCT Semiconducto

GCTS-WS

+10.30%
0.1682
0.1775
0.1462
53.83K
20.52%
-0.2513
--
7

A

Axt Inc

AXTI

+7.96%
3.660
3.715
3.290
3.81K
12.55%
-6.6340
168.82M
8

W

Wisekey Internat

WKEY

+5.04%
5.94
6.15
5.55
201.64K
10.61%
-3.2193
54.11M
9

A

Amtech Systems

ASYS

+5.00%
9.24
9.50
8.80
504.06K
7.95%
-4.1368
132.26M
10

E

Entegris

ENTG

+4.45%
87.25
88.09
83.18
573
5.87%
44.8540
13.23B
11

M

Micron Technology Inc

MU

+4.42%
157.23
158.28
153.21
42.31K
3.37%
28.5013
175.96B
12

A

Aeluma

ALMU

+3.90%
15.44
15.48
14.53
877
6.16%
-57.7196
245.21M
13

S

Skywater Technology Inc

SKYT

+3.63%
10.56
10.85
10.13
170
7.07%
-30.7155
508.74M
14

C

Camtek

CAMT

+3.46%
87.02
87.85
82.59
4
6.16%
32.1249
3.98B
15

A

Atomera Inc

ATOM

+2.74%
3.370
3.450
3.270
313.76K
5.02%
-5.0738
106.10M
16

O

Onto Innovation Inc

ONTO

+2.52%
110.98
112.64
107.55
32
4.70%
27.4683
5.44B
17

Q

Quicklogic

QUIK

+2.18%
5.62
5.65
5.47
80.41K
3.27%
-11.8117
92.32M
18

N

Nortech Sys Inc

NSYS

+2.13%
9.60
9.97
9.50
12.81K
6.91%
-8.1730
26.75M
19

A

Advanced Micro Devices Inc

AMD

+1.86%
158.57
160.41
154.92
91.79K
3.53%
91.2738
257.33B
20

N

Nova Ltd

NVMI

+1.70%
293.10
296.66
287.23
100
3.27%
39.9411
8.69B
21

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.68%
161.99
164.98
158.90
1.52K
3.82%
238.6417
28.02B
22

M

Magnachip Semiconductor Corp N

MX

+1.63%
3.110
3.110
3.055
199.72K
1.80%
-3.3459
111.72M
23

S

Sequans Communications S A

SQNS

+1.62%
0.9940
0.9990
0.9337
400
6.43%
0.5264
141.86M
24

G

Gsi Technology

GSIT

+1.51%
3.370
3.390
3.236
1.17K
4.50%
-6.2258
98.04M
25

N

Navitas Semiconductor Corp

NVTS

+1.48%
6.17
6.51
6.13
19.55K
6.18%
-9.3983
1.31B
26

C

Cirrus Logic Inc

CRUS

+1.40%
116.79
117.30
115.46
2
1.59%
18.2890
6.00B
27

A

Asml Holding

ASML

+1.21%
813.87
815.78
806.30
2.99K
1.18%
27.7651
315.29B
28

L

Lam Research

LRCX

+1.19%
116.96
117.50
115.88
980
1.41%
28.1614
148.03B
29

M

Marvell Technology Inc

MRVL

+1.14%
67.35
67.75
66.14
6.94K
2.40%
-548.0065
58.06B
30

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.61%
131.87
133.76
130.24
6
2.69%
-130.8883
9.82B
31

S

SITIME CORP

SITM

+0.55%
260.00
260.22
255.08
126
1.97%
-74.5883
6.76B
32

K

Kla Corp

KLAC

+0.49%
964.02
968.09
955.00
28
1.36%
31.7452
127.21B
33

E

Eltek Ltd

ELTK

+0.40%
10.14
10.24
10.00
25.31K
2.16%
22.1543
68.14M
34

N

Nvidia Corporation

NVDA

+0.37%
177.82
178.60
176.45
863.57K
1.21%
50.6105
4.32T
35

A

Amkor Tech

AMKR

+0.32%
25.46
25.60
24.97
45
2.38%
20.7769
6.29B
36

N

Nve Corp

NVEC

+0.24%
67.91
68.22
66.71
25.81K
2.06%
22.5960
328.49M
37

Q

Qualcomm Inc

QCOM

+0.20%
161.83
162.33
159.58
2.44K
1.68%
15.6115
174.61B
38

T

Taiwan Semi

TSM

+0.16%
259.33
260.95
258.38
27.18K
0.99%
26.8588
1.35T
39

B

Broadcom Inc

AVGO

+0.07%
359.87
364.39
357.16
10.12K
2.01%
91.9302
1.70T
40

T

Tower Semiconductor Ltd

TSEM

+0.03%
66.04
66.69
64.81
521
2.85%
37.9606
7.39B
41

T

Trio Tech Int

TRT

0.00%
5.25
5.25
5.25
1.34K
1.22%
-7,500.0000
22.64M
42

C

Chipmos Technolo

IMOS

-0.06%
17.72
17.81
17.53
8.14K
1.52%
116.3493
635.47M
43

K

Kimball Electronics Inc

KE

-0.10%
30.59
30.72
30.21
195.54K
1.67%
45.1113
740.84M
44

U

United Microelec

UMC

-0.15%
6.76
6.80
6.72
3.15M
1.11%
12.5278
16.98B
45

S

Skyworks Solutn

SWKS

-0.29%
74.46
74.60
73.01
2.14M
2.14%
29.6795
11.05B
46

A

Aehr Test Sys

AEHR

-0.38%
26.47
27.23
25.59
175
6.17%
-200.2269
793.28M
47

S

Silicon Motion Technology Corp

SIMO

-0.39%
88.73
89.81
87.00
19
3.15%
38.2820
3.02B
48

P

Penguin Solutions Inc

PENG

-0.42%
26.04
26.36
25.77
625.29K
2.26%
-92.4388
1.36B
49

I

Ideal Pwr Inc

IPWR

-0.48%
5.20
5.47
5.09
29.52K
5.56%
-4.2450
44.15M
50

M

Microchip Technology Inc.

MCHP

-0.49%
64.70
65.65
64.41
949
1.91%
-192.2734
34.92B