สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+17.70%
14.96
15.06
12.25
8.76M
22.10%
-28.3817
697.48M
2

P

Poet Technologies Inc

POET

+10.75%
6.90
6.94
6.05
9.20M
14.21%
-10.5780
909.21M
3

A

Atomera Inc

ATOM

+7.88%
2.600
2.670
2.400
590.03K
11.21%
-3.8490
82.37M
4

S

Semilux International

SELX

+6.44%
0.6415
0.6987
0.6000
14.38K
14.73%
-6.5526
27.81M
5

S

Sequans Communications S A

SQNS

+6.30%
6.75
6.96
6.36
144.72K
9.29%
-0.0928
105.25M
6

A

Aeluma

ALMU

+6.28%
17.09
17.33
15.74
423.83K
9.89%
-62.5549
305.19M
7

P

Peraso

PRSO

+5.63%
1.040
1.040
0.9800
295.10K
6.09%
-1.1263
9.65M
8

M

Mobix Labs Inc

MOBX

+5.56%
0.5700
0.5700
0.5221
457.47K
8.87%
-0.5297
34.56M
9

T

Tower Semiconductor Ltd

TSEM

+4.82%
124.00
124.16
117.35
1.56M
5.76%
71.8674
13.87B
10

G

Gsi Technology

GSIT

+4.08%
7.14
7.25
6.73
618.94K
7.56%
-16.4327
251.63M
11

E

Entegris

ENTG

+3.92%
92.59
93.13
87.43
2.37M
6.38%
48.7984
14.04B
12

E

Everspin Technol

MRAM

+3.71%
9.51
9.55
8.96
227.52K
6.16%
-321.2838
217.37M
13

I

Interlink Electrs Inc

LINK

+3.42%
3.630
3.670
3.410
42.07K
7.41%
-28.9705
57.17M
14

C

Ceva Inc

CEVA

+3.29%
22.90
22.98
21.98
580.61K
4.51%
-48.3939
550.01M
15

S

SCHMID Group N.V.

SHMD

+3.20%
4.840
5.02
4.390
121.08K
13.43%
5.6417
208.42M
16

C

Chipmos Technolo

IMOS

+2.82%
29.93
30.15
29.80
11.89K
1.03%
147.5838
1.05B
17

A

Aehr Test Sys

AEHR

+2.72%
24.52
24.75
23.12
347.12K
6.70%
-109.9059
735.76M
18

N

Nlight

LASR

+2.57%
37.90
38.39
36.50
591.08K
5.05%
-42.6802
1.92B
19

R

Roger

ROG

+2.34%
87.39
87.81
85.29
102.77K
2.64%
-24.0910
1.57B
20

C

Cirrus Logic Inc

CRUS

+2.30%
125.35
126.64
122.24
545.43K
3.59%
17.8163
6.40B
21

K

Kimball Electronics Inc

KE

+2.24%
30.53
30.59
29.51
129.15K
3.63%
31.8452
743.05M
22

M

Micron Technology Inc

MU

+2.23%
252.42
255.51
242.83
17.07M
5.13%
33.2560
284.06B
23

S

Semileds Corp

LEDS

+2.17%
1.880
1.965
1.850
29.73K
6.14%
-12.8415
15.47M
24

A

Ambarella Inc

AMBA

+2.03%
78.25
78.80
76.01
771.91K
3.64%
-41.5715
3.37B
25

S

Synaptics Inc

SYNA

+1.94%
79.51
79.96
77.33
575.86K
3.37%
-68.1612
3.10B
26

P

Pdf Solutions

PDFS

+1.93%
31.61
31.79
30.75
347.58K
3.35%
-16,636.8421
1.25B
27

L

Lam Research

LRCX

+1.89%
165.81
166.36
160.75
8.13M
3.45%
36.5381
208.26B
28

S

Silicon Motion Technology Corp

SIMO

+1.85%
94.57
94.98
91.66
162.79K
3.58%
33.0745
3.21B
29

Q

Quicklogic

QUIK

+1.76%
6.37
6.45
6.22
52.43K
3.42%
-11.0879
108.86M
30

P

Photronics Inc

PLAB

+1.74%
25.69
25.80
25.03
1.57M
3.05%
14.5495
1.52B
31

T

Trio Tech Int

TRT

+1.74%
9.36
9.50
9.19
15.28K
4.46%
157.5758
40.72M
32

T

Ttm Technologies Inc

TTMI

+1.74%
76.74
77.75
74.20
1.22M
4.71%
61.1669
7.93B
33

S

Skywater Technology Inc

SKYT

+1.69%
19.29
19.43
18.40
887.10K
5.43%
7.4843
935.72M
34

I

Ichor Holdings

ICHR

+1.64%
17.96
18.08
17.14
433.81K
5.33%
-15.0734
617.54M
35

N

Nano Labs Ltd

NA

+1.62%
3.130
3.200
3.060
43.09K
4.55%
-3.4914
92.41M
36

U

Ultra Clean Hldgs Inc

UCTT

+1.60%
27.25
27.60
26.25
403.99K
5.03%
-7.6234
1.24B
37

S

Semtech

SMTC

+1.59%
80.54
81.32
78.50
872.72K
3.56%
228.1586
7.45B
38

A

ARM HOLDINGS PLC

ARM

+1.54%
141.93
142.22
138.36
2.30M
2.76%
182.3121
150.59B
39

S

Silicon Labs

SLAB

+1.52%
141.39
142.78
138.05
285.31K
3.40%
-53.4859
4.65B
40

A

ASE Technology

ASX

+1.46%
15.97
16.03
15.71
5.16M
2.04%
30.3901
35.42B
41

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.37%
188.08
190.95
183.52
1.25M
3.95%
-256.6944
14.09B
42

A

Acm Research

ACMR

+1.37%
37.04
37.48
36.15
979.06K
3.63%
21.2239
2.40B
43

M

Magnachip Semiconductor Corp N

MX

+1.37%
2.970
2.985
2.880
312.54K
3.58%
-2.8638
106.87M
44

O

Onto Innovation Inc

ONTO

+1.31%
162.61
164.31
156.89
1.14M
4.62%
45.8379
7.97B
45

B

Broadcom Inc

AVGO

+1.29%
406.29
406.93
395.51
24.55M
2.85%
103.7884
1.92T
46

S

Smartkem

SMTK

+1.28%
1.580
1.625
1.465
48.84K
10.28%
-0.3788
9.69M
47

S

SITIME CORP

SITM

+1.25%
366.49
372.12
356.67
290.45K
4.27%
-123.7181
9.57B
48

N

Nova Ltd

NVMI

+1.15%
336.64
338.35
326.55
300.34K
3.35%
44.0669
9.98B
49

L

Lattice Semiconductor Corp

LSCC

+0.98%
77.95
79.42
76.28
1.76M
4.04%
395.6853
10.66B
50

K

Kulicke & Soffa Inds Inc

KLIC

+0.97%
49.00
49.04
47.50
425.16K
3.15%
12,250.0000
2.57B