สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+14.52%
0.6390
0.6898
0.5120
2.21M
31.86%
-0.0178
773.43K
2

F

Fabric.AI Inc

FABC

+5.56%
3.040
3.050
2.760
269.74K
10.07%
-0.0701
21.29M
3

S

Smartkem

SMTK

+2.69%
0.0915
0.0920
0.0870
2.85M
5.50%
-0.0396
2.37M
4

S

Sequans Communications S A

SQNS

+1.32%
3.060
3.090
2.950
29.61K
4.64%
-0.3172
46.67M
5

A

Amtech Systems

ASYS

+0.12%
16.88
17.69
16.08
1.01M
9.55%
64.0850
295.54M
6

S

Silicon Labs

SLAB

-0.13%
219.00
219.30
218.50
213.84K
0.36%
-184.7478
7.31B
7

Q

Qorvo Inc

QRVO

-0.35%
95.70
96.49
93.46
1.16M
3.15%
22.2104
8.44B
8

S

Skyworks Solutn

SWKS

-0.44%
67.43
68.03
64.80
5.70M
4.76%
34.9179
10.15B
9

T

Trio Tech Int

TRT

-0.60%
11.53
11.63
10.90
236.01K
6.28%
294.1327
116.60M
10

Q

Qualcomm Inc

QCOM

-1.23%
160.19
161.81
156.73
11.07M
3.12%
18.5397
168.20B
11

N

Nortech Sys Inc

NSYS

-1.29%
12.20
12.20
12.14
1.16K
0.49%
33.5903
34.82M
12

S

Semileds Corp

LEDS

-1.35%
2.200
2.290
2.180
15.25K
4.90%
-17.7419
18.20M
13

A

Acm Research

ACMR

-1.48%
84.37
84.99
78.04
2.46M
8.12%
39.5676
5.88B
14

T

Tigo Energy Inc.

TYGO

-1.71%
1.150
1.180
1.140
736.96K
3.42%
8.4311
88.29M
15

N

Nxp Semiconduct

NXPI

-1.79%
228.56
230.38
223.51
5.00M
2.95%
19.5072
57.63B
16

I

Impinj Inc

PI

-2.12%
168.07
170.37
166.17
292.58K
2.29%
-183.8438
5.14B
17

P

Peraso

PRSO

-2.31%
0.6550
0.6699
0.6419
166.86K
4.18%
-0.7969
9.87M
18

N

Nvidia Corporation

NVDA

-2.34%
219.74
221.64
218.69
102.96M
1.31%
33.6508
5.32T
19

C

Cirrus Logic Inc

CRUS

-2.49%
116.88
119.89
116.00
816.27K
3.25%
14.2903
5.86B
20

U

Universal Display Corp

OLED

-2.53%
84.45
86.08
84.20
519.51K
2.17%
20.4203
3.88B
21

M

Microchip Technology Inc.

MCHP

-2.58%
78.19
78.47
75.65
12.74M
3.45%
116.3715
42.46B
22

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.84%
67.00
67.18
65.35
66.48K
3.19%
99.7172
1.99B
23

A

Arrow Electrs Inc

ARW

-3.11%
213.51
216.49
207.52
859.62K
3.68%
13.6426
10.87B
24

B

Broadcom Inc

AVGO

-3.17%
380.00
385.78
377.01
22.86M
2.24%
63.2585
1.81T
25

A

Analog Devices

ADI

-3.50%
376.63
385.90
370.23
5.78M
4.00%
55.9678
183.45B
26

T

Texas Instrument

TXN

-3.77%
272.24
278.99
268.67
7.93M
3.65%
41.4078
248.62B
27

A

Applied Matls Inc

AMAT

-3.92%
514.33
516.83
497.73
8.59M
3.56%
44.3606
408.36B
28

P

Pixelworks

PXLW

-3.97%
6.53
6.81
6.50
70.62K
3.97%
0.6663
39.50M
29

T

Taiwan Semi

TSM

-4.07%
413.41
419.63
410.77
14.02M
2.06%
30.1341
2.14T
30

V

Valens Semiconductor Ltd

VLN

-4.19%
1.830
1.960
1.770
1.44M
9.95%
-5.8673
198.15M
31

A

Asml Holding

ASML

-4.26%
1,802.98
1,820.41
1,775.70
1.51M
2.37%
54.9937
692.52B
32

A

Advanced Micro Devices Inc

AMD

-4.27%
484.39
491.81
474.98
23.68M
3.32%
124.2918
790.75B
33

Q

Quicklogic

QUIK

-4.43%
12.07
12.40
11.66
416.93K
4.85%
-13.6415
221.10M
34

L

Lam Research

LRCX

-4.63%
327.92
329.07
317.41
10.20M
3.39%
56.9197
410.33B
35

A

Ambarella Inc

AMBA

-4.74%
74.82
77.04
74.50
1.02M
3.22%
-46.2451
3.28B
36

O

On Semiconductr

ON

-4.75%
79.42
80.90
76.96
10.81M
4.71%
51.2156
30.92B
37

Q

Qnity Electronics Inc

Q

-5.10%
133.58
137.66
131.91
1.29M
3.97%
47.8987
27.95B
38

P

Photronics Inc

PLAB

-5.12%
31.88
32.72
31.10
1.02M
4.84%
11.6755
1.88B
39

R

Rigetti Computing Inc

RGTI

-5.14%
17.71
18.64
17.52
13.73M
5.97%
-24.1742
5.91B
40

N

Nano Labs Ltd

NA

-5.18%
1.830
1.920
1.810
10.37K
5.70%
1.8763
42.48M
41

S

Synaptics Inc

SYNA

-5.20%
104.83
107.04
101.82
491.26K
4.72%
-8.3086
4.10B
42

N

Nve Corp

NVEC

-5.21%
114.78
118.82
114.58
117.74K
3.50%
37.7914
555.21M
43

A

ASTERA LABS INC

ALAB

-5.23%
303.44
311.95
293.02
5.11M
5.91%
149.4189
52.64B
44

K

Kopin

KOPN

-5.26%
5.04
5.31
5.00
3.79M
5.73%
121.1538
936.80M
45

W

Wisekey Internat

WKEY

-5.33%
6.40
6.81
6.38
29.48K
6.29%
-9.1572
76.75M
46

K

Kla Corp

KLAC

-5.33%
194.79
199.52
191.78
13.53M
3.76%
53.2111
254.50B
47

U

United Microelec

UMC

-5.38%
18.48
18.76
18.14
17.42M
3.17%
17.7266
46.48B
48

C

Cohu Inc

COHU

-5.43%
59.22
60.74
56.89
1.84M
6.15%
-71.5217
2.80B
49

S

Sealsq Corp

LAES

-5.52%
2.740
2.815
2.670
8.60M
5.00%
-10.9381
610.40M
50

P

Power Integrtns

POWI

-5.65%
58.59
60.70
58.00
795.71K
4.35%
130.9274
3.27B