สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Nano Labs Ltd

NA

+3.23%
1.920
2.210
1.800
74.86K
21.51%
-1.7366
42.25M
2

S

Skyworks Solutn

SWKS

+0.76%
79.70
81.75
78.37
7.01M
3.55%
41.2718
11.99B
3

I

Interlink Electrs Inc

LINK

+0.73%
4.160
4.300
4.090
12.14K
4.60%
-55.5407
65.53M
4

E

Eltek Ltd

ELTK

+0.15%
6.80
6.80
6.71
908
1.33%
-7.4439
45.70M
5

G

GCT Semiconducto

GCTS-WS

0.00%
0.2800
0.2800
0.2600
8.01K
0.00%
-0.3478
--
6

S

Silicon Labs

SLAB

-0.02%
221.00
221.69
220.56
303.18K
0.51%
-186.4350
7.37B
7

S

Synaptics Inc

SYNA

-0.31%
117.18
117.95
116.98
1.31M
0.81%
-9.2875
4.65B
8

C

Cirrus Logic Inc

CRUS

-0.49%
107.87
110.31
106.80
786.00K
3.24%
13.1887
5.41B
9

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.52%
63.74
65.45
63.37
34.72K
3.22%
94.8653
1.89B
10

M

Microchip Technology Inc.

MCHP

-0.55%
73.85
76.81
72.64
18.58M
5.62%
109.9122
40.10B
11

U

Universal Display Corp

OLED

-0.59%
77.95
80.63
77.32
995.79K
4.23%
18.8485
3.58B
12

N

Nxp Semiconduct

NXPI

-0.76%
229.33
235.57
226.30
4.58M
4.01%
19.5729
57.83B
13

T

Texas Instrument

TXN

-0.95%
276.48
284.47
274.16
7.95M
3.69%
42.0527
252.49B
14

A

Asml Holding

ASML

-0.96%
1,641.52
1,686.32
1,639.43
1.89M
2.83%
50.0689
630.51B
15

P

Power Integrtns

POWI

-1.05%
44.50
45.89
44.19
756.38K
3.71%
99.4413
2.49B
16

F

Fabric.AI Inc

FABC

-1.36%
2.170
2.340
2.060
193.31K
10.91%
-0.1275
15.20M
17

T

Tigo Energy Inc.

TYGO

-1.40%
0.8246
0.8500
0.8161
232.84K
4.04%
6.0455
63.31M
18

N

Nvidia Corporation

NVDA

-1.43%
214.13
218.68
213.32
121.25M
2.47%
27.0681
5.16T
19

C

Camtek

CAMT

-1.45%
129.47
130.34
124.28
727.81K
4.61%
214.5319
6.04B
20

P

Pixelworks

PXLW

-1.65%
5.37
5.48
5.36
18.99K
2.20%
0.5053
32.49M
21

A

Analog Devices

ADI

-2.11%
395.44
410.41
394.79
4.77M
3.87%
46.9259
191.62B
22

S

Semileds Corp

LEDS

-2.26%
1.950
2.000
1.880
19.76K
6.02%
-15.7258
16.13M
23

O

On Semiconductr

ON

-2.28%
72.02
75.07
71.74
9.22M
4.51%
46.4435
28.04B
24

T

Taiwan Semi

TSM

-2.28%
412.61
421.50
410.58
16.68M
2.58%
26.7486
2.14T
25

A

Allegro Microsystems, Inc.

ALGM

-2.29%
31.62
32.96
31.43
2.60M
4.73%
421.0386
5.89B
26

K

Kimball Electronics Inc

KE

-2.42%
25.86
26.46
25.60
195.03K
3.25%
22.9276
620.43M
27

N

Nova Ltd

NVMI

-2.50%
321.20
327.33
317.81
212.91K
2.57%
40.5443
10.22B
28

A

Arrow Electrs Inc

ARW

-2.53%
214.61
219.66
212.72
269.99K
3.13%
13.7128
10.92B
29

S

Stmicro

STM

-2.60%
45.39
46.69
45.24
12.38M
3.12%
90.0595
40.51B
30

A

Ambarella Inc

AMBA

-2.60%
61.70
63.30
60.40
2.03M
4.58%
-47.4652
2.72B
31

D

Diodes Inc

DIOD

-2.94%
82.85
85.92
82.73
520.04K
3.71%
44.6246
3.82B
32

M

Monolithic Power

MPWR

-3.07%
1,210.86
1,249.00
1,207.20
835.00K
3.35%
73.6923
59.51B
33

R

Roger

ROG

-3.20%
133.37
137.01
132.99
162.23K
2.88%
76.6891
2.38B
34

L

Lattice Semiconductor Corp

LSCC

-3.21%
103.65
106.96
103.06
2.22M
3.64%
400.3476
14.72B
35

S

Silicon Motion Technology Corp

SIMO

-3.25%
211.30
218.93
209.14
580.38K
4.48%
24.7807
7.16B
36

M

Macom Tech Solutions Hldgs Inc

MTSI

-3.37%
262.24
268.68
257.78
1.79M
4.01%
83.9571
20.03B
37

Q

Qualcomm Inc

QCOM

-3.53%
172.11
177.86
171.90
12.54M
3.34%
19.9192
180.72B
38

P

Photronics Inc

PLAB

-3.54%
27.52
28.82
27.49
672.27K
4.66%
9.7285
1.62B
39

Q

Qnity Electronics Inc

Q

-3.54%
115.37
119.42
115.10
1.80M
3.62%
41.3690
24.14B
40

V

Vishay Intertech

VSH

-3.65%
27.71
28.38
27.23
2.62M
3.67%
144.6242
4.25B
41

H

Himax Technologi

HIMX

-3.80%
11.65
12.01
11.59
1.10M
3.47%
57.6162
2.03B
42

S

Sequans Communications S A

SQNS

-3.95%
2.430
2.570
2.410
110.83K
6.16%
-0.2519
37.06M
43

Q

Quicklogic

QUIK

-4.06%
8.98
9.39
8.96
163.89K
4.59%
-11.7278
164.49M
44

A

Ambiq Micro

AMBQ

-4.22%
49.88
51.79
49.58
556.04K
4.23%
-23.4421
1.21B
45

G

Globalfoundries Inc.

GFS

-4.27%
46.68
48.56
46.57
6.12M
4.06%
36.4033
26.02B
46

N

Nve Corp

NVEC

-4.41%
99.13
103.21
98.00
108.67K
5.02%
32.6386
479.51M
47

B

Broadcom Inc

AVGO

-4.52%
328.75
339.59
328.58
29.84M
3.19%
41.9683
1.57T
48

A

Applied Matls Inc

AMAT

-4.82%
409.29
426.81
407.26
8.55M
4.49%
35.3010
324.81B
49

A

Amtech Systems

ASYS

-4.83%
12.80
13.49
12.75
185.81K
5.50%
48.5953
224.10M
50

T

Trio Tech Int

TRT

-4.84%
4.920
5.23
4.840
183.72K
7.54%
-1,294.7368
51.09M