สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+32.70%
0.0698
0.0698
0.0650
7.35K
0.38%
-0.2414
--
2

A

Axt Inc

AXTI

+13.19%
18.54
20.38
16.48
10.87M
23.57%
-35.1736
1.02B
3

S

Smartkem

SMTK

+8.58%
0.8035
0.8700
0.6811
248.98K
25.53%
-0.1926
4.93M
4

C

CID Holdco Inc

DAIC

+6.53%
0.4080
0.4149
0.3850
184.55K
7.81%
-0.2460
11.33M
5

A

Acm Research

ACMR

+6.29%
58.12
58.18
53.39
2.55M
8.76%
33.3028
3.77B
6

I

Ideal Pwr Inc

IPWR

+2.97%
5.04
5.10
4.626
117.36K
9.70%
-4.0664
42.85M
7

S

Silicon Motion Technology Corp

SIMO

+2.38%
118.93
126.25
117.38
1.06M
7.63%
41.5941
4.04B
8

S

SCHMID Group N.V.

SHMD

+1.81%
9.02
9.30
8.53
305.32K
8.69%
10.5140
456.44M
9

T

Ttm Technologies Inc

TTMI

+1.78%
98.20
103.50
96.00
4.30M
7.58%
78.2720
10.15B
10

B

Broadcom Inc

AVGO

+0.17%
331.30
338.20
328.33
28.31M
2.98%
69.5234
1.57T
11

C

Cirrus Logic Inc

CRUS

+0.12%
130.34
131.74
127.72
1.36M
3.09%
18.5255
6.65B
12

T

Tower Semiconductor Ltd

TSEM

+0.01%
134.73
140.46
132.80
2.37M
5.67%
78.0862
15.07B
13

Q

Qorvo Inc

QRVO

0.00%
78.11
78.24
77.06
1.80M
1.51%
21.4960
7.24B
14

S

Skyworks Solutn

SWKS

-0.05%
55.76
55.79
54.67
6.28M
2.01%
18.1268
8.36B
15

V

Vishay Intertech

VSH

-0.10%
20.15
20.31
19.73
3.42M
2.85%
-35.9308
2.73B
16

A

Arrow Electrs Inc

ARW

-0.32%
132.49
133.89
130.20
843.24K
2.78%
14.6239
6.82B
17

Q

Qualcomm Inc

QCOM

-0.41%
151.59
153.07
149.83
9.58M
2.04%
30.2303
161.90B
18

N

Nortech Sys Inc

NSYS

-0.60%
8.87
8.93
8.55
1.77K
4.46%
-9.2463
24.71M
19

S

SITIME CORP

SITM

-0.68%
363.11
384.93
359.93
553.81K
6.83%
-122.5771
9.48B
20

N

Nvidia Corporation

NVDA

-0.72%
191.13
194.49
189.47
179.49M
2.61%
47.3387
4.64T
21

P

Peraso

PRSO

-0.82%
0.9125
0.9617
0.8900
395.83K
7.79%
-0.9882
8.50M
22

T

Texas Instrument

TXN

-0.92%
215.55
216.46
213.06
9.09M
1.57%
39.5730
195.50B
23

K

Kimball Electronics Inc

KE

-1.21%
30.21
30.58
29.61
196.77K
3.17%
31.5114
735.26M
24

S

Semilux International

SELX

-1.30%
0.7600
0.7700
0.7402
1.20K
1.95%
-11.4977
32.95M
25

M

Magnachip Semiconductor Corp N

MX

-1.69%
2.900
2.930
2.860
368.51K
2.25%
-2.7963
104.35M
26

D

Diodes Inc

DIOD

-1.78%
59.19
59.98
58.11
332.77K
3.10%
42.8540
2.75B
27

A

Alpha And Omega

AOSL

-1.78%
22.10
22.79
21.96
345.34K
3.69%
-6.8239
664.36M
28

U

Universal Display Corp

OLED

-1.87%
114.82
117.03
114.64
534.16K
2.04%
24.7105
5.46B
29

E

Eltek Ltd

ELTK

-1.90%
8.78
9.15
8.69
5.88K
5.13%
51.5561
58.96M
30

R

Roger

ROG

-1.97%
97.24
98.97
96.23
131.16K
2.77%
-26.8063
1.75B
31

P

Photronics Inc

PLAB

-2.01%
34.57
36.16
34.35
856.98K
4.88%
15.1856
2.04B
32

A

Asml Holding

ASML

-2.21%
1,423.00
1,466.43
1,416.01
2.36M
3.46%
49.0669
551.27B
33

S

Sequans Communications S A

SQNS

-2.37%
4.540
4.650
4.405
223.63K
5.27%
-0.0624
70.79M
34

A

Analog Devices

ADI

-2.45%
310.88
317.32
309.27
4.41M
2.53%
68.1052
152.22B
35

P

Power Integrtns

POWI

-2.50%
45.94
47.22
45.27
1.08M
4.13%
146.4456
2.54B
36

P

Poet Technologies Inc

POET

-2.52%
5.80
6.21
5.70
8.27M
8.54%
-8.8916
885.72M
37

S

Stmicro

STM

-2.55%
27.89
28.81
27.68
8.61M
3.95%
48.6397
24.89B
38

K

Kulicke & Soffa Inds Inc

KLIC

-2.58%
57.33
59.28
56.99
916.35K
3.76%
14,332.5000
3.00B
39

T

Taiwan Semi

TSM

-2.65%
330.56
339.90
329.10
12.04M
3.18%
31.2835
1.71T
40

P

Penguin Solutions Inc

PENG

-2.68%
19.21
19.80
19.04
761.19K
3.85%
84.2174
1.01B
41

S

Semtech

SMTC

-2.72%
79.75
85.44
78.35
2.09M
8.65%
225.9207
7.38B
42

S

Silicon Labs

SLAB

-2.79%
142.45
145.23
140.51
320.34K
3.22%
-53.8869
4.68B
43

C

Cohu Inc

COHU

-2.79%
28.54
29.63
28.37
562.10K
4.29%
-18.2120
1.33B
44

A

Allegro Microsystems, Inc.

ALGM

-2.82%
36.91
38.65
36.24
5.45M
6.35%
-509.1034
6.83B
45

A

Ambarella Inc

AMBA

-2.82%
64.04
65.44
63.08
872.16K
3.58%
-34.0222
2.76B
46

A

ARM HOLDINGS PLC

ARM

-2.83%
105.36
108.00
105.03
4.95M
2.72%
135.3372
111.79B
47

H

Himax Technologi

HIMX

-2.87%
8.13
8.35
8.07
1.06M
3.17%
22.8692
1.42B
48

M

Marvell Technology Inc

MRVL

-2.98%
78.92
81.70
78.18
12.58M
4.33%
27.5983
66.93B
49

E

Everspin Technol

MRAM

-2.99%
12.99
15.93
12.88
2.99M
22.63%
-438.8514
296.91M
50

N

Nxp Semiconduct

NXPI

-3.15%
226.14
231.68
224.87
3.54M
2.91%
27.9589
56.91B