สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+29.39%
0.0361
0.0361
0.0232
1.25K
0.00%
-0.1179
--
2

C

CID Holdco Inc

DAIC

+8.24%
0.1773
0.1900
0.1590
1.68M
18.93%
-0.0994
5.19M
3

S

Smartkem

SMTK

+7.25%
0.2470
0.2480
0.2245
216.44K
10.20%
-0.0592
1.86M
4

G

GCT Semiconductor Holding, Inc.

GCTS

+4.03%
1.290
1.310
1.220
974.62K
7.25%
-1.6905
93.48M
5

A

ARM HOLDINGS PLC

ARM

+1.95%
132.35
139.95
131.42
12.45M
6.56%
176.3961
140.56B
6

I

Ideal Pwr Inc

IPWR

+1.61%
3.150
3.190
3.000
54.17K
6.13%
-2.7202
38.08M
7

I

Interlink Electrs Inc

LINK

+1.25%
3.240
3.260
3.020
20.52K
7.50%
-25.8579
51.03M
8

P

Peraso

PRSO

+0.83%
1.210
1.210
1.130
922.04K
6.67%
-1.7985
11.27M
9

N

Nortech Sys Inc

NSYS

+0.61%
9.90
9.90
9.72
3.85K
1.22%
-10.3200
27.58M
10

S

Skyworks Solutn

SWKS

+0.59%
54.44
55.08
53.57
7.47M
2.79%
20.9224
8.19B
11

Q

Qorvo Inc

QRVO

+0.54%
78.16
79.38
77.30
3.64M
2.68%
21.5098
7.25B
12

S

Silicon Labs

SLAB

+0.23%
206.25
207.37
205.20
713.85K
1.05%
-103.9724
6.80B
13

A

Applied Matls Inc

AMAT

-0.04%
357.06
362.00
346.66
17.59M
4.29%
36.5844
283.37B
14

O

On Semiconductr

ON

-0.05%
59.26
60.34
58.28
12.54M
3.47%
201.7018
23.35B
15

N

Nve Corp

NVEC

-0.24%
66.24
66.90
65.25
62.02K
2.48%
29.5345
320.41M
16

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.25%
56.15
57.06
55.63
94.30K
2.36%
-195.1008
1.67B
17

A

Analog Devices

ADI

-0.33%
309.43
312.25
305.95
7.03M
2.01%
56.5210
151.07B
18

P

Power Integrtns

POWI

-0.39%
46.45
47.86
45.85
1.51M
4.31%
118.4345
2.58B
19

C

Cirrus Logic Inc

CRUS

-0.49%
136.07
137.85
134.74
1.18M
2.28%
17.9231
6.94B
20

M

Microchip Technology Inc.

MCHP

-0.51%
62.97
64.34
62.12
12.52M
3.45%
-218.7978
34.08B
21

N

Nxp Semiconduct

NXPI

-0.51%
191.37
194.53
188.83
4.21M
2.84%
24.0829
48.36B
22

S

Skywater Technology Inc

SKYT

-0.54%
27.54
27.79
27.00
1.84M
2.85%
11.2809
1.32B
23

T

Texas Instrument

TXN

-0.58%
187.19
190.33
185.84
15.03M
2.38%
34.3663
170.43B
24

G

Globalfoundries Inc.

GFS

-0.65%
43.08
44.38
42.65
8.01M
3.99%
27.1627
23.95B
25

U

Universal Display Corp

OLED

-0.69%
94.72
95.77
93.99
1.87M
1.87%
18.6596
4.46B
26

E

Eltek Ltd

ELTK

-0.72%
8.98
8.98
8.98
222
0.00%
73.7469
60.31M
27

P

Penguin Solutions Inc

PENG

-0.85%
17.52
17.87
17.26
1.49M
3.17%
76.8084
920.85M
28

K

Kla Corp

KLAC

-0.85%
1,498.67
1,535.00
1,457.05
2.19M
5.16%
43.6045
196.44B
29

E

Entegris

ENTG

-1.04%
114.66
116.24
111.15
3.58M
4.31%
74.0698
17.43B
30

Q

Qualcomm Inc

QCOM

-1.05%
129.90
132.75
129.78
78.57M
2.26%
26.8366
138.60B
31

N

Nova Ltd

NVMI

-1.44%
465.30
494.10
450.33
551.26K
7.98%
58.8756
14.79B
32

T

Tower Semiconductor Ltd

TSEM

-1.48%
163.63
178.08
160.93
6.71M
10.09%
84.3106
18.41B
33

U

United Microelec

UMC

-1.51%
9.12
9.14
8.98
11.09M
1.73%
17.2793
22.94B
34

S

Sequans Communications S A

SQNS

-1.64%
3.000
3.100
2.980
64.61K
1.97%
-0.2540
47.99M
35

Q

Quicklogic

QUIK

-1.69%
9.32
9.58
9.03
107.16K
5.75%
-10.2048
161.14M
36

P

Photronics Inc

PLAB

-1.73%
36.34
37.55
35.80
1.74M
4.71%
15.5246
2.14B
37

M

Marvell Technology Inc

MRVL

-1.81%
87.91
90.48
86.66
25.57M
4.27%
28.6342
76.86B
38

I

INDIE SEMICONDUCTOR INC

INDI

-1.92%
2.560
2.690
2.490
6.32M
7.66%
-3.5296
572.57M
39

A

Advanced Micro Devices Inc

AMD

-1.92%
201.33
206.30
198.26
37.27M
3.92%
75.9793
328.25B
40

I

Impinj Inc

PI

-1.99%
98.11
100.78
97.49
899.90K
3.28%
-264.8758
2.97B
41

S

Synaptics Inc

SYNA

-2.03%
71.03
72.99
70.18
899.43K
3.88%
-44.6112
2.75B
42

N

Nano Labs Ltd

NA

-2.03%
2.890
2.980
2.830
43.62K
5.08%
-3.2236
85.32M
43

C

Ceva Inc

CEVA

-2.11%
18.57
19.33
18.54
1.22M
4.16%
-42.4069
515.39M
44

G

GCT Semiconducto

GCTS-WS

-2.17%
0.1761
0.1800
0.1681
72.62K
6.61%
-0.2308
--
45

M

Monolithic Power

MPWR

-2.18%
1,068.85
1,103.27
1,050.90
1.04M
4.78%
83.0839
52.50B
46

P

Pixelworks

PXLW

-2.25%
5.65
5.79
5.36
73.04K
7.44%
-1.3842
35.94M
47

L

Lam Research

LRCX

-2.41%
228.36
236.84
222.05
26.18M
6.32%
46.8037
285.17B
48

V

Veeco Instrs Inc Del

VECO

-2.42%
30.65
31.80
30.08
1.16M
5.48%
52.4739
1.85B
49

M

Macom Tech Solutions Hldgs Inc

MTSI

-2.49%
218.96
227.74
213.39
2.27M
5.63%
102.2509
16.42B
50

A

Atomera Inc

ATOM

-2.52%
4.250
4.350
4.030
1.29M
7.33%
-6.4975
164.46M