สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Eltek Ltd

ELTK

+10.62%
9.48
9.60
8.54
113.26K
10.62%
-21.0013
63.71M
2

M

Mobix Labs

MOBXW

+7.21%
0.0892
0.0893
0.0750
14.09K
17.19%
-0.0131
--
3

C

CID Holdco Inc

DAIC

+3.73%
1.390
1.450
1.270
437.86K
13.43%
-0.0388
1.68M
4

A

ASTERA LABS INC

ALAB

+3.47%
330.90
338.86
307.00
3.10M
9.96%
223.0653
56.72B
5

P

Pixelworks

PXLW

+2.70%
6.08
6.20
5.90
34.73K
5.07%
0.6204
38.69M
6

B

Broadcom Inc

AVGO

+2.67%
396.81
398.59
380.00
16.97M
4.81%
66.0568
1.89T
7

N

Nvidia Corporation

NVDA

+2.30%
212.06
214.39
204.95
137.65M
4.55%
32.4747
5.13T
8

T

Tigo Energy Inc.

TYGO

+2.27%
1.800
1.960
1.740
1.94M
12.50%
46.9974
136.64M
9

N

Nxp Semiconduct

NXPI

+2.07%
278.80
279.78
269.16
2.35M
3.89%
26.6787
70.39B
10

M

Microchip Technology Inc.

MCHP

+1.97%
85.02
85.66
81.84
6.54M
4.58%
390.1790
46.17B
11

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+1.97%
228.27
231.88
214.48
4.04M
7.68%
90.9805
42.57B
12

P

Penguin Solutions Inc

PENG

+1.89%
59.20
61.45
56.12
2.26M
9.17%
42.3311
3.03B
13

N

Nortech Sys Inc

NSYS

+1.73%
14.14
14.27
13.21
11.39K
6.76%
38.9317
39.51M
14

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1.68%
72.04
72.63
70.12
108.06K
3.54%
330.6104
2.14B
15

I

Impinj Inc

PI

+1.46%
138.02
138.53
133.20
220.97K
3.92%
-150.2340
4.20B
16

M

Marvell Technology Inc

MRVL

+1.46%
210.99
214.92
200.58
16.89M
6.90%
72.2692
184.78B
17

A

Advanced Micro Devices Inc

AMD

+1.45%
552.33
561.47
526.60
24.78M
6.35%
181.2344
900.63B
18

O

On Semiconductr

ON

+1.39%
92.33
94.26
89.31
6.51M
5.43%
65.9312
36.18B
19

D

Diodes Inc

DIOD

+1.34%
95.01
95.96
90.93
413.30K
5.37%
51.5127
4.37B
20

S

Silicon Motion Technology Corp

SIMO

+1.26%
281.68
291.41
267.78
466.48K
8.49%
56.1015
9.55B
21

Q

Qualcomm Inc

QCOM

+1.23%
175.63
178.65
170.60
7.78M
4.64%
19.1039
185.11B
22

A

ASE Technology

ASX

+1.20%
40.49
40.81
39.10
4.83M
4.17%
60.9422
90.31B
23

A

Arrow Electrs Inc

ARW

+1.18%
218.79
220.87
215.46
543.36K
2.50%
15.6509
11.19B
24

M

Monolithic Power

MPWR

+1.10%
1,398.45
1,419.92
1,350.49
607.54K
4.96%
99.9400
68.71B
25

S

Synaptics Inc

SYNA

+1.09%
120.62
123.21
116.10
968.20K
5.95%
-97.3213
4.71B
26

G

GCT Semiconducto

GCTS-WS

+1.08%
0.3650
0.4170
0.3600
3.55K
9.69%
-0.4451
--
27

A

Allegro Microsystems, Inc.

ALGM

+1.05%
49.87
50.65
47.84
1.19M
5.68%
-619.5031
9.29B
28

A

Analog Devices

ADI

+1.02%
386.73
387.62
376.00
3.18M
3.03%
57.4687
188.37B
29

T

Texas Instrument

TXN

+0.99%
294.19
296.25
285.21
10.75M
3.79%
50.3173
267.74B
30

L

Lattice Semiconductor Corp

LSCC

+0.99%
137.17
139.98
131.92
1.32M
5.93%
965.9859
18.79B
31

M

Maxlinear

MXL

+0.86%
86.80
91.80
81.57
5.09M
11.83%
-57.3089
7.77B
32

Q

Qorvo Inc

QRVO

+0.62%
89.48
90.41
88.19
755.69K
2.50%
24.6930
7.89B
33

S

Stmicro

STM

+0.52%
65.77
66.53
64.52
7.56M
3.07%
420.7933
58.46B
34

U

United Microelec

UMC

+0.47%
21.29
21.60
20.99
7.36M
2.86%
34.1734
53.55B
35

C

Camtek

CAMT

+0.41%
156.79
161.14
155.20
498.47K
3.80%
187.9300
7.32B
36

S

Semileds Corp

LEDS

+0.40%
2.520
2.600
2.310
245.63K
11.55%
-20.3226
20.85M
37

S

Sealsq Corp

LAES

+0.39%
2.600
2.650
2.550
13.98M
3.86%
-10.3792
579.21M
38

A

Amkor Tech

AMKR

+0.36%
66.97
68.32
64.26
3.17M
6.08%
38.2380
16.60B
39

S

Skyworks Solutn

SWKS

+0.33%
63.16
63.89
62.25
3.32M
2.61%
26.2532
9.50B
40

N

Nova Ltd

NVMI

+0.29%
454.42
463.89
445.92
329.71K
3.97%
57.7012
14.45B
41

V

Vishay Intertech

VSH

+0.28%
39.89
40.93
38.17
4.25M
6.77%
2,477.6398
5.43B
42

E

Everspin Technol

MRAM

+0.19%
16.06
16.82
15.30
1.59M
9.48%
1,349.5798
376.57M
43

N

Nano Labs Ltd

NA

+0.16%
1.870
1.870
1.800
6.38K
3.21%
1.9174
43.41M
44

S

SITIME CORP

SITM

+0.08%
590.67
597.25
570.96
340.48K
4.46%
-590.9655
15.59B
45

C

Cirrus Logic Inc

CRUS

+0.05%
139.49
140.67
138.25
404.79K
1.68%
17.7798
7.04B
46

A

Asml Holding

ASML

+0.02%
1,801.86
1,817.20
1,767.04
1.01M
2.77%
54.9596
694.47B
47

V

Valens Semiconductor Ltd

VLN

0.00%
1.770
1.810
1.700
548.67K
5.65%
-5.7805
191.64M
48

Q

Qnity Electronics Inc

Q

-0.03%
138.74
140.63
136.15
1.03M
3.16%
63.0378
29.04B
49

S

Silicon Labs

SLAB

-0.11%
217.17
217.94
217.01
365.16K
0.37%
-141.5711
7.16B
50

M

Macom Tech Solutions Hldgs Inc

MTSI

-0.14%
282.62
287.36
274.08
786.58K
4.69%
121.7822
21.56B