สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+46.60%
0.0324
0.0324
0.0220
24.59K
47.06%
-0.1058
--
2

N

Navitas Semiconductor Corp

NVTS

+21.60%
10.55
10.86
8.72
43.60M
24.60%
-18.5532
2.44B
3

S

SCHMID Group N.V.

SHMD

+10.14%
6.84
7.31
6.36
2.16M
15.30%
-3.3587
380.32M
4

W

Wolfspeed Inc

WOLF

+9.23%
18.11
18.35
16.61
1.20M
10.51%
0.7311
816.56M
5

H

Himax Technologi

HIMX

+8.26%
8.98
9.07
8.38
1.79M
8.35%
35.6575
1.57B
6

A

ASTERA LABS INC

ALAB

+7.80%
125.56
128.15
116.00
4.06M
10.43%
102.8759
21.37B
7

A

Axt Inc

AXTI

+7.73%
47.73
47.85
41.65
8.86M
14.00%
-98.6257
2.64B
8

A

Alpha And Omega

AOSL

+7.08%
21.55
21.83
20.67
317.03K
5.76%
-6.2312
641.20M
9

T

Trio Tech Int

TRT

+6.94%
6.14
6.22
5.95
36.41K
4.70%
-426.2917
53.71M
10

I

Impinj Inc

PI

+6.53%
98.81
100.62
92.43
637.54K
8.83%
-266.7522
2.99B
11

N

Nano Labs Ltd

NA

+6.51%
3.355
3.400
2.962
35.13K
13.91%
-3.7423
99.05M
12

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.86%
117.79
120.76
112.82
3.89M
7.06%
65.3615
21.73B
13

C

Camtek

CAMT

+4.56%
163.40
163.97
156.28
416.87K
4.92%
160.9852
7.49B
14

C

CID Holdco Inc

DAIC

+4.52%
0.2565
0.2600
0.2452
105.97K
6.03%
-0.1546
7.12M
15

M

Mobix Labs

MOBXW

+4.30%
0.2086
0.2200
0.1800
39.81K
20.00%
-0.3086
--
16

M

Micron Technology Inc

MU

+4.27%
420.31
422.75
405.79
22.42M
4.21%
39.9529
473.06B
17

A

Amtech Systems

ASYS

+4.18%
13.70
13.75
13.19
53.20K
4.26%
-6.4145
197.37M
18

N

Nlight

LASR

+3.95%
66.31
67.72
61.25
1.15M
10.15%
-141.2311
3.70B
19

I

Ideal Pwr Inc

IPWR

+3.51%
3.540
3.660
3.380
52.89K
8.19%
-2.8590
42.80M
20

U

United Microelec

UMC

+2.90%
9.76
9.90
9.71
3.01M
2.00%
18.4824
24.56B
21

V

Valens Semiconductor Ltd

VLN

+2.90%
1.420
1.459
1.360
215.78K
7.14%
-4.6375
149.52M
22

T

Teradyne

TER

+2.88%
309.44
312.62
299.53
1.12M
4.35%
89.2026
48.44B
23

S

Semileds Corp

LEDS

+2.77%
1.520
1.559
1.490
4.63K
4.65%
-10.0796
12.50M
24

P

Poet Technologies Inc

POET

+2.64%
7.19
7.36
6.92
6.11M
6.21%
-11.0149
1.10B
25

P

Power Integrtns

POWI

+2.61%
46.25
46.78
45.16
298.59K
3.58%
117.9118
2.57B
26

U

Ultra Clean Hldgs Inc

UCTT

+2.60%
57.71
59.20
55.71
409.54K
6.20%
-14.4275
2.63B
27

I

Ichor Holdings

ICHR

+2.42%
44.50
44.75
42.78
277.14K
4.54%
-28.8605
1.54B
28

N

Nve Corp

NVEC

+2.33%
69.75
69.77
67.85
12.76K
2.82%
31.0995
337.39M
29

K

Kopin

KOPN

+2.31%
2.210
2.289
2.160
719.27K
5.97%
-58.9333
403.35M
30

Q

Quicklogic

QUIK

+2.26%
9.50
9.71
9.22
176.66K
5.33%
-10.4018
164.25M
31

I

Intel Corp

INTC

+2.21%
47.82
48.83
46.66
51.45M
4.64%
-811.7997
238.84B
32

L

Lam Research

LRCX

+2.06%
219.67
221.62
214.00
4.33M
3.54%
45.0226
274.32B
33

M

Maxlinear

MXL

+1.85%
16.50
16.75
16.16
366.89K
3.61%
-10.4530
1.43B
34

T

Taiwan Semi

TSM

+1.82%
353.41
357.35
350.36
7.53M
2.01%
33.4453
1.83T
35

K

Kla Corp

KLAC

+1.58%
1,475.91
1,495.00
1,454.00
394.00K
2.82%
42.9424
193.46B
36

A

Applied Matls Inc

AMAT

+1.37%
350.64
352.98
343.53
2.24M
2.73%
35.9261
278.27B
37

A

Aeluma

ALMU

+1.36%
16.04
16.60
15.59
284.76K
6.38%
-114.6176
289.42M
38

R

Rambus Inc Del

RMBS

+1.34%
90.81
92.20
89.00
573.60K
3.57%
43.0440
9.79B
39

A

Aehr Test Sys

AEHR

+1.29%
42.50
45.20
41.01
959.51K
9.99%
-143.8727
1.30B
40

F

Formfactor Inc

FORM

+1.27%
92.19
94.10
89.68
352.19K
4.86%
132.8003
7.18B
41

Q

Qnity Electronics Inc

Q

+1.23%
115.37
116.66
113.79
1.34M
2.52%
34.9776
24.16B
42

S

Smartkem

SMTK

+1.16%
0.2606
0.2639
0.2500
65.74K
5.40%
-0.0625
1.96M
43

A

Ambiq Micro

AMBQ

+1.13%
30.98
31.33
30.49
147.01K
2.76%
-18.5080
658.61M
44

U

Universal Display Corp

OLED

+1.12%
97.74
98.63
96.64
242.46K
2.06%
19.2536
4.60B
45

M

Monolithic Power

MPWR

+1.11%
1,067.51
1,078.29
1,054.62
140.49K
2.24%
82.9798
52.43B
46

M

Magnachip Semiconductor Corp N

MX

+1.10%
2.760
2.865
2.755
145.76K
4.03%
-3.3630
99.96M
47

C

Chipmos Technolo

IMOS

+1.09%
39.38
40.10
38.97
20.97K
2.90%
88.8225
1.39B
48

T

Tower Semiconductor Ltd

TSEM

+1.08%
118.14
119.67
115.67
1.11M
3.42%
60.8718
13.29B
49

G

GCT Semiconducto

GCTS-WS

+1.07%
0.1700
0.1799
0.1693
22.80K
6.30%
-0.2228
--
50

N

Nova Ltd

NVMI

+1.06%
436.75
442.89
431.34
167.32K
2.67%
55.2635
13.88B