สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Penguin Solutions Inc

PENG

+15.40%
72.37
74.94
63.76
2.76M
17.83%
101.1037
3.71B
2

E

Eltek Ltd

ELTK

+8.11%
9.20
9.20
8.42
843
9.17%
-20.3810
61.83M
3

A

Axt Inc

AXTI

+7.55%
62.54
64.40
58.00
2.22M
11.01%
-196.9764
4.09B
4

U

United Microelec

UMC

+5.99%
24.82
25.04
24.33
5.35M
3.03%
39.8395
62.43B
5

A

Ambiq Micro

AMBQ

+5.83%
79.88
79.88
76.00
27.14K
5.14%
-34.9998
1.90B
6

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+5.07%
258.90
263.00
240.50
1.04M
9.13%
103.1865
48.28B
7

H

Himax Technologi

HIMX

+4.48%
14.68
14.93
13.86
551.25K
7.65%
80.2186
2.56B
8

P

Poet Technologies Inc

POET

+3.81%
8.59
8.82
8.13
2.29M
8.40%
-11.5281
1.48B
9

R

Rigetti Computing Inc

RGTIW

+3.40%
7.60
7.60
6.98
6.24K
8.44%
-10.7390
--
10

B

Broadcom Inc

AVGO

+3.30%
383.01
384.83
376.89
5.58M
2.14%
63.7587
1.82T
11

I

INDIE SEMICONDUCTOR INC

INDI

+3.12%
4.249
4.328
4.070
573.06K
6.27%
-5.6340
964.02M
12

A

Applied Matls Inc

AMAT

+3.10%
571.69
577.41
546.18
1.58M
5.63%
53.7303
453.90B
13

F

Formfactor Inc

FORM

+2.98%
109.21
110.60
105.36
132.72K
4.94%
126.2835
8.51B
14

P

Pdf Solutions

PDFS

+2.84%
53.10
53.32
51.38
43.75K
3.76%
295.9588
2.22B
15

C

Camtek

CAMT

+2.80%
136.99
137.28
132.28
140.89K
3.76%
164.1975
6.39B
16

Q

Quicklogic

QUIK

+2.79%
15.48
15.50
14.79
9.33K
4.75%
-17.4955
282.12M
17

S

Sealsq Corp

LAES

+2.78%
2.878
2.900
2.730
2.17M
6.07%
-11.4886
641.12M
18

K

Kopin

KOPN

+2.77%
3.890
3.940
3.725
252.35K
5.68%
627.4194
711.56M
19

A

Acm Research

ACMR

+2.72%
97.23
98.40
94.61
127.31K
4.00%
72.8478
6.72B
20

S

Semileds Corp

LEDS

+2.67%
1.540
1.610
1.510
1.82K
6.67%
-5.5496
12.72M
21

A

Alpha And Omega

AOSL

+2.65%
35.69
36.25
34.59
62.76K
4.77%
-10.0419
1.07B
22

L

Lam Research

LRCX

+2.64%
334.74
337.50
322.72
1.17M
4.53%
63.1823
418.62B
23

V

Veeco Instrs Inc Del

VECO

+2.54%
54.71
54.88
52.30
69.91K
4.84%
143.4321
3.34B
24

U

Ultra Clean Hldgs Inc

UCTT

+2.50%
93.05
93.79
88.55
171.85K
5.77%
-21.6814
4.17B
25

A

ASTERA LABS INC

ALAB

+2.49%
392.44
400.66
374.52
576.81K
6.83%
264.5544
67.27B
26

I

Interlink Electrs Inc

LINK

+2.47%
4.150
4.150
4.150
2.06K
0.00%
-45.8057
65.36M
27

N

Nxp Semiconduct

NXPI

+2.07%
278.81
280.17
271.16
397.42K
3.30%
26.6796
70.39B
28

A

ARM HOLDINGS PLC

ARM

+2.07%
306.64
311.31
296.25
1.02M
5.01%
362.2814
327.51B
29

T

Texas Instrument

TXN

+2.01%
299.20
300.44
288.00
723.75K
4.24%
51.1733
272.30B
30

M

Marvell Technology Inc

MRVL

+1.99%
235.30
236.79
225.00
5.00M
5.11%
80.5966
205.84B
31

S

Semtech

SMTC

+1.88%
128.78
129.73
123.00
216.76K
5.32%
-325.8603
12.00B
32

R

Rambus Inc Del

RMBS

+1.82%
107.86
109.87
104.75
168.48K
4.83%
51.3082
11.66B
33

K

Kla Corp

KLAC

+1.79%
220.34
221.50
214.41
2.08M
3.28%
62.3839
287.82B
34

R

Rigetti Computing Inc

RGTI

+1.69%
16.83
17.00
16.20
4.00M
4.83%
-23.7813
5.59B
35

N

Nano Labs Ltd

NA

+1.66%
1.840
1.910
1.791
3.12K
6.60%
1.8866
42.71M
36

M

Monolithic Power

MPWR

+1.64%
1,293.72
1,304.65
1,260.57
116.08K
3.46%
92.4555
63.56B
37

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.63%
309.78
311.76
302.25
220.09K
3.12%
133.4856
23.63B
38

C

Chipmos Technolo

IMOS

+1.62%
66.91
67.43
65.20
12.82K
3.38%
90.6687
2.34B
39

S

SITIME CORP

SITM

+1.53%
601.26
605.91
580.00
47.49K
4.38%
-601.5608
15.87B
40

S

SCHMID Group N.V.

SHMD

+1.48%
4.790
4.960
4.780
251.40K
3.82%
-2.4738
311.28M
41

S

Silicon Motion Technology Corp

SIMO

+1.43%
299.13
301.99
292.02
97.18K
3.38%
59.5770
10.17B
42

A

Analog Devices

ADI

+1.32%
384.04
385.51
374.36
260.91K
2.94%
57.0690
187.06B
43

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+1.22%
72.14
72.15
70.40
41.38K
2.46%
331.0693
2.14B
44

A

Ambarella Inc

AMBA

+1.17%
72.66
73.80
71.45
163.19K
3.27%
-44.9101
3.19B
45

M

Microchip Technology Inc.

MCHP

+1.07%
85.05
85.42
83.14
451.60K
2.71%
390.3167
46.18B
46

G

Globalfoundries Inc.

GFS

+1.06%
66.54
67.16
65.51
218.21K
2.51%
47.7777
36.49B
47

T

Teradyne

TER

+1.04%
346.69
354.27
339.31
675.90K
4.36%
64.1654
54.27B
48

M

Micron Technology Inc

MU

+0.97%
947.45
956.32
900.42
10.27M
5.96%
21.4491
1.07T
49

R

Roger

ROG

+0.95%
134.66
135.83
132.44
55.03K
2.54%
-44.6395
2.40B
50

C

Cohu Inc

COHU

+0.88%
51.42
52.66
50.16
165.37K
4.90%
-43.3412
2.43B