สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Peraso

PRSO

+54.13%
0.5914
0.6535
0.4194
229.06M
61.01%
-0.8777
8.91M
2

W

Wiseqey Corp

WQEY

+9.47%
9.42
9.48
8.73
62.85K
7.26%
-3.5956
37.91M
3

C

CID Holdco Inc

DAIC

+8.57%
1.140
1.200
1.040
364.32K
15.23%
-0.0919
2.67M
4

S

SCHMID Group N.V.

SHMD

+5.90%
3.050
3.115
2.780
534.27K
11.63%
-3.6292
203.25M
5

N

Nlight

LASR

+4.11%
36.22
36.92
33.83
1.19M
8.87%
-147.3556
2.09B
6

A

Amtech Systems

ASYS

+3.50%
13.62
13.74
12.60
270.40K
8.66%
51.7084
238.46M
7

O

On Semiconductr

ON

+3.42%
75.62
76.27
71.39
9.01M
6.65%
48.7651
29.44B
8

P

Power Integrtns

POWI

+3.32%
46.97
47.41
44.35
688.54K
6.73%
104.9609
2.62B
9

N

Nxp Semiconduct

NXPI

+3.22%
237.60
240.06
226.70
2.96M
5.80%
20.2787
59.91B
10

P

Pixelworks

PXLW

+3.19%
5.50
5.65
5.40
16.58K
3.71%
0.5176
33.27M
11

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+3.02%
65.85
65.90
64.74
18.40K
4.05%
98.0055
1.96B
12

A

Ambiq Micro

AMBQ

+2.74%
50.98
51.29
48.50
320.53K
5.62%
-23.9590
1.23B
13

T

Tigo Energy Inc.

TYGO

+2.33%
0.8466
0.8499
0.8035
408.73K
5.61%
6.2067
65.00M
14

U

Universal Display Corp

OLED

+2.31%
82.09
82.47
79.34
614.84K
3.81%
19.8496
3.77B
15

N

Nano Labs Ltd

NA

+2.23%
1.840
1.912
1.780
5.91K
7.33%
-1.6644
40.50M
16

A

Allegro Microsystems, Inc.

ALGM

+2.23%
33.91
34.33
32.12
2.42M
6.66%
451.5313
6.32B
17

V

Veeco Instrs Inc Del

VECO

+2.11%
44.57
44.75
42.00
598.77K
6.29%
122.4114
2.72B
18

S

Semileds Corp

LEDS

+2.09%
1.950
1.970
1.910
3.91K
3.14%
-15.7258
16.13M
19

C

Cirrus Logic Inc

CRUS

+2.04%
110.81
111.22
107.20
612.44K
3.70%
13.5481
5.55B
20

G

Globalfoundries Inc.

GFS

+1.95%
47.01
48.44
45.12
6.18M
7.19%
36.6607
26.20B
21

M

Microchip Technology Inc.

MCHP

+1.91%
75.85
77.17
73.31
9.60M
5.19%
112.8888
41.19B
22

A

Alpha And Omega

AOSL

+1.90%
23.03
23.41
21.82
593.93K
7.01%
-16.3206
697.93M
23

I

Ideal Pwr Inc

IPWR

+1.71%
2.980
3.160
2.870
76.20K
9.90%
-2.8241
48.98M
24

A

Axcelis Tech Ord

ACLS

+1.55%
112.93
113.82
106.80
245.85K
6.31%
37.9240
3.49B
25

R

Roger

ROG

+1.54%
136.81
137.71
130.91
223.10K
4.87%
78.6671
2.44B
26

N

Nve Corp

NVEC

+1.46%
102.05
102.30
99.12
152.71K
3.16%
33.6000
493.63M
27

M

Marvell Technology Inc

MRVL

+1.40%
240.42
243.96
226.52
16.49M
7.36%
79.3465
210.82B
28

S

Skyworks Solutn

SWKS

+1.33%
81.30
82.83
79.33
4.52M
4.16%
42.1004
12.23B
29

G

GCT Semiconductor Holding, Inc.

GCTS

+1.32%
1.530
1.570
1.370
2.38M
13.25%
-1.9006
140.71M
30

N

Navitas Semiconductor Corp

NVTS

+1.27%
8.74
8.94
8.28
8.53M
7.71%
-6.5779
2.28B
31

V

Valens Semiconductor Ltd

VLN

+1.27%
1.590
1.620
1.520
333.35K
6.07%
-5.0978
172.17M
32

Q

Qualcomm Inc

QCOM

+1.26%
175.71
177.05
171.13
6.84M
3.41%
20.3359
184.50B
33

Q

Quantum Computing Inc

QUBT

+1.25%
6.50
6.77
6.32
6.20M
7.01%
-102.8481
1.47B
34

I

Impinj Inc

PI

+1.19%
177.84
179.71
170.00
547.31K
5.49%
-194.5307
5.43B
35

T

Taiwan Semi

TSM

+1.16%
425.08
428.21
416.12
12.39M
2.88%
27.5570
2.20T
36

P

Photronics Inc

PLAB

+0.95%
28.62
29.00
27.77
663.85K
4.34%
10.1174
1.69B
37

M

Magnachip Semiconductor Corp N

MX

+0.78%
2.580
2.615
2.490
500.35K
4.88%
-3.0403
98.15M
38

A

Ambarella Inc

AMBA

+0.73%
63.22
64.23
61.60
855.06K
4.06%
-48.6345
2.79B
39

D

Diodes Inc

DIOD

+0.73%
85.39
86.88
81.34
639.66K
6.48%
45.9927
3.93B
40

P

Poet Technologies Inc

POET

+0.72%
5.56
5.67
5.30
6.59M
6.70%
-9.2436
962.20M
41

A

Analog Devices

ADI

+0.68%
397.05
402.96
387.80
2.51M
3.84%
47.1170
192.40B
42

T

Texas Instrument

TXN

+0.59%
277.78
282.45
272.01
7.65M
3.78%
42.2505
253.68B
43

A

Axt Inc

AXTI

+0.53%
57.09
58.09
51.51
8.70M
11.59%
3,102.7174
3.74B
44

N

Nortech Sys Inc

NSYS

+0.48%
10.08
10.08
9.76
3.84K
3.19%
27.7916
28.77M
45

S

Sequans Communications S A

SQNS

+0.41%
2.420
2.580
2.410
37.29K
7.02%
-0.2509
36.91M
46

S

Stmicro

STM

+0.37%
45.78
46.60
44.63
10.53M
4.30%
90.8333
40.86B
47

S

Synaptics Inc

SYNA

+0.37%
117.48
118.14
117.15
1.25M
0.83%
-9.3112
4.66B
48

C

Ceva Inc

CEVA

+0.35%
28.88
29.11
27.69
340.13K
4.94%
-69.9782
813.09M
49

T

Teradyne

TER

+0.32%
336.59
342.98
322.33
2.41M
6.15%
46.1791
52.62B
50

N

Nova Ltd

NVMI

+0.29%
320.03
322.93
310.47
270.96K
3.90%
40.3966
10.18B