สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SCHMID Group N.V.

SHMD

+5.12%
6.16
6.24
5.28
383.25K
16.30%
7.1803
265.26M
2

M

Mobix Labs Inc

MOBX

+3.95%
0.3710
0.3800
0.3364
1.37M
12.22%
-0.3448
22.49M
3

M

Micron Technology Inc

MU

+3.41%
294.37
294.50
278.50
26.64M
5.61%
27.9819
331.32B
4

G

GCT Semiconducto

GCTS-WS

+3.22%
0.0900
0.0900
0.0790
2.69K
1.84%
-0.1179
--
5

S

Synaptics Inc

SYNA

+2.14%
75.03
75.05
73.10
448.27K
2.65%
-64.3206
2.93B
6

A

ASE Technology

ASX

+1.91%
16.02
16.40
15.96
6.04M
2.80%
30.4853
35.53B
7

A

Atomera Inc

ATOM

+1.85%
2.200
2.265
2.110
608.64K
6.94%
-3.2568
69.70M
8

A

ASTERA LABS INC

ALAB

+1.70%
170.11
170.61
160.80
1.94M
5.87%
151.2044
28.73B
9

P

Pdf Solutions

PDFS

+1.54%
29.76
29.80
29.06
193.33K
2.49%
-15,663.1579
1.18B
10

S

Skywater Technology Inc

SKYT

+1.43%
18.44
19.45
17.65
1.63M
9.90%
7.1545
894.49M
11

I

Intel Corp

INTC

+1.33%
36.68
36.80
35.82
38.06M
2.69%
3,460.3774
174.96B
12

N

Nova Ltd

NVMI

+0.93%
333.99
334.77
327.80
139.84K
2.01%
43.7200
9.90B
13

A

Applied Matls Inc

AMAT

+0.44%
263.05
264.65
260.00
2.60M
1.78%
30.3721
208.58B
14

A

Advanced Micro Devices Inc

AMD

+0.29%
215.61
216.05
209.24
20.33M
3.17%
106.5530
351.02B
15

I

Ichor Holdings

ICHR

+0.26%
19.00
19.19
18.32
321.28K
3.64%
-15.9463
653.30M
16

A

ARM HOLDINGS PLC

ARM

+0.22%
110.51
111.29
108.38
3.35M
2.64%
141.9525
117.25B
17

S

Semilux International

SELX

+0.15%
0.6500
0.6800
0.6250
29.24K
8.47%
-6.6394
28.18M
18

G

Globalfoundries Inc.

GFS

+0.11%
35.85
35.94
35.45
2.62M
1.28%
-373.8269
19.92B
19

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-0.09%
144.70
145.18
139.88
2.83M
3.66%
126.4197
26.14B
20

A

Alpha And Omega

AOSL

-0.15%
20.11
20.25
19.84
389.03K
2.04%
-6.2095
604.54M
21

C

Cohu Inc

COHU

-0.17%
23.45
23.52
23.17
229.26K
1.49%
-14.9639
1.09B
22

V

Veeco Instrs Inc Del

VECO

-0.17%
29.24
29.46
28.90
190.99K
1.91%
35.8333
1.76B
23

S

Skyworks Solutn

SWKS

-0.30%
64.02
64.46
63.67
1.79M
1.22%
20.8121
9.60B
24

U

Universal Display Corp

OLED

-0.30%
119.24
120.32
117.97
576.25K
1.96%
25.6618
5.67B
25

A

Arrow Electrs Inc

ARW

-0.31%
113.04
113.66
112.30
336.06K
1.20%
12.4771
5.82B
26

T

Trio Tech Int

TRT

-0.36%
13.94
14.78
13.73
109.54K
7.29%
234.6801
60.65M
27

E

Entegris

ENTG

-0.38%
85.94
87.05
85.17
1.27M
2.19%
45.2936
13.03B
28

S

Semtech

SMTC

-0.41%
75.76
76.46
74.19
693.20K
2.91%
214.6176
7.01B
29

T

Tower Semiconductor Ltd

TSEM

-0.41%
121.11
121.46
119.40
515.71K
1.68%
70.1924
13.55B
30

A

Analog Devices

ADI

-0.44%
275.63
277.87
274.15
1.75M
1.35%
60.3829
134.96B
31

M

Microchip Technology Inc.

MCHP

-0.45%
64.65
65.47
63.97
4.78M
2.31%
-141.9008
34.94B
32

R

Roger

ROG

-0.46%
93.83
93.91
92.44
81.88K
1.55%
-25.8663
1.69B
33

N

Nlight

LASR

-0.48%
39.01
39.32
38.20
484.37K
2.87%
-43.9302
1.98B
34

R

Rigetti Computing Inc

RGTI

-0.49%
22.27
22.77
21.53
33.58M
5.53%
-17.3334
7.35B
35

R

Rambus Inc Del

RMBS

-0.57%
93.57
94.12
92.13
672.11K
2.11%
44.4218
10.07B
36

U

Ultra Clean Hldgs Inc

UCTT

-0.58%
25.89
26.14
25.55
286.87K
2.28%
-7.2430
1.18B
37

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-0.59%
59.13
59.42
58.68
128.16K
1.24%
-129.7849
1.76B
38

C

Cirrus Logic Inc

CRUS

-0.61%
120.13
121.74
119.03
207.71K
2.24%
17.0743
6.13B
39

U

United Microelec

UMC

-0.62%
7.97
7.97
7.90
3.63M
0.82%
15.2478
20.01B
40

A

Asml Holding

ASML

-0.63%
1,066.00
1,073.65
1,061.07
424.27K
1.17%
37.6100
412.97B
41

T

Taiwan Semi

TSM

-0.63%
300.92
304.50
298.65
6.21M
1.87%
29.9829
1.56T
42

R

Rigetti Computing Inc

RGTIW

-0.66%
11.30
11.58
10.51
108.59K
9.01%
-8.7951
--
43

M

Marvell Technology Inc

MRVL

-0.67%
85.76
86.10
84.20
9.68M
2.19%
29.9902
72.73B
44

T

Texas Instrument

TXN

-0.67%
175.69
177.65
175.10
4.16M
1.44%
32.0532
159.64B
45

E

Eltek Ltd

ELTK

-0.70%
8.54
8.69
8.45
12.90K
2.77%
50.1468
57.35M
46

T

Ttm Technologies Inc

TTMI

-0.71%
71.21
71.72
69.47
681.59K
3.14%
56.7591
7.36B
47

V

Vishay Intertech

VSH

-0.73%
14.90
15.04
14.64
707.90K
2.53%
-26.5692
2.02B
48

D

Diodes Inc

DIOD

-0.73%
50.02
50.82
49.55
172.86K
2.52%
36.2149
2.32B
49

Q

Qnity Electronics Inc

Q

-0.74%
83.59
84.38
83.00
1.12M
1.62%
43.2862
17.51B
50

C

Ceva Inc

CEVA

-0.74%
21.51
21.79
21.10
390.63K
3.18%
-45.4565
581.15M