สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axcelis Tech Ord

ACLS

+6.00%
55.21
60.00
52.95
127.11K
13.53%
8.9839
1.78B
2

W

Wolfspeed Inc

WOLF

+4.17%
4.250
4.250
3.960
1.41M
7.11%
-0.5533
661.18M
3

I

Intchains Group Ltd

ICG

+2.75%
2.240
2.240
2.240
317
0.00%
19.0476
135.23M
4

G

Globalfoundries Inc.

GFS

+2.40%
36.74
37.05
35.72
121.52K
3.71%
-76.6694
20.31B
5

A

Aeluma

ALMU

+2.34%
11.34
11.34
10.94
6.53K
3.60%
-24.8014
175.22M
6

I

INDIE SEMICONDUCTOR INC

INDI

+1.99%
2.050
2.050
1.960
40.05K
4.48%
-2.7059
438.31M
7

W

Wisekey Internat

WKEY

+1.65%
4.300
4.300
4.300
3.14K
0.00%
-2.3305
39.17M
8

S

Sequans Communications S A

SQNS

+1.58%
1.930
1.993
1.930
689
3.29%
0.9611
49.00M
9

H

Himax Technologi

HIMX

+0.38%
7.53
7.53
7.35
122.75K
2.40%
16.5205
1.32B
10

S

Semileds Corp

LEDS

0.00%
2.220
2.220
2.220
2.01K
0.00%
-15.3953
18.21M
11

T

Tigo Energy Inc.

TYGO

0.00%
0.8300
0.8300
0.8300
615
0.00%
-0.7972
51.39M
12

M

Magnachip Semiconductor Corp N

MX

-0.33%
3.010
3.010
3.010
2.23K
0.00%
-2.0936
108.55M
13

U

United Microelec

UMC

-0.34%
7.38
7.42
7.36
1.64M
0.88%
13.8576
18.52B
14

M

Mobix Labs Inc

MOBX

-0.34%
0.7000
0.7000
0.7000
260
0.00%
-0.5898
30.48M
15

Q

Qualcomm Inc

QCOM

-0.35%
138.95
139.12
137.70
243.73K
1.01%
14.1530
152.57B
16

O

On Semiconductr

ON

-0.53%
38.21
38.46
37.70
605.55K
1.97%
10.5106
16.12B
17

V

Valens Semiconductor Ltd

VLN

-0.55%
2.725
2.790
2.680
12.44K
4.01%
-7.8576
288.08M
18

A

Amtech Systems

ASYS

-0.59%
3.360
3.360
3.360
2.97K
0.00%
40.3846
48.01M
19

A

Aehr Test Sys

AEHR

-0.61%
8.21
8.21
8.02
18.33K
2.30%
10.5785
244.42M
20

S

Skyworks Solutn

SWKS

-0.64%
65.71
65.94
65.38
41.62K
0.85%
20.1416
10.09B
21

C

Cirrus Logic Inc

CRUS

-0.67%
97.84
98.65
97.25
19.32K
1.42%
17.7898
5.20B
22

A

Asml Holding

ASML

-0.72%
678.45
678.45
676.07
81.67K
0.35%
28.3150
266.82B
23

S

Synaptics Inc

SYNA

-0.79%
57.60
57.60
57.31
4.93K
0.50%
14.3159
2.26B
24

V

Veeco Instrs Inc Del

VECO

-0.80%
19.27
19.48
19.20
9.39K
1.42%
16.0984
1.12B
25

P

Pixelworks

PXLW

-0.84%
0.5296
0.5400
0.5296
1.84K
1.95%
-1.0769
32.30M
26

U

Universal Display Corp

OLED

-0.85%
142.00
142.00
140.97
9.47K
0.72%
29.5246
6.76B
27

M

Microchip Technology Inc.

MCHP

-0.86%
47.37
47.37
46.83
95.15K
1.13%
83.5450
25.48B
28

K

Kulicke & Soffa Inds Inc

KLIC

-0.87%
32.48
32.67
32.39
3.47K
0.85%
269.5021
1.73B
29

A

Arrow Electrs Inc

ARW

-0.88%
115.55
115.64
115.55
6.25K
0.00%
15.9035
5.99B
30

T

Texas Instrument

TXN

-0.88%
161.00
161.01
159.83
80.67K
0.72%
30.5036
146.26B
31

N

Nxp Semiconduct

NXPI

-0.89%
183.31
183.68
181.97
28.08K
0.92%
19.9607
46.31B
32

L

Lam Research

LRCX

-0.92%
73.23
73.37
72.80
193.32K
0.77%
20.4023
93.67B
33

I

Intel Corp

INTC

-0.94%
20.08
20.12
19.84
3.12M
1.38%
-4.4897
87.58B
34

A

Applied Matls Inc

AMAT

-1.00%
153.07
153.18
151.90
111.24K
0.83%
20.0445
124.36B
35

A

Analog Devices

ADI

-1.01%
195.72
196.19
194.89
41.80K
0.66%
62.4107
97.07B
36

T

Teradyne

TER

-1.05%
74.65
74.70
74.10
44.91K
0.80%
21.1300
11.98B
37

C

Camtek

CAMT

-1.05%
66.26
66.26
65.78
15.76K
0.71%
27.5994
3.02B
38

N

Nova Ltd

NVMI

-1.06%
193.99
194.32
192.77
8.41K
0.79%
33.9268
5.68B
39

A

ASE Technology

ASX

-1.10%
8.97
9.00
8.88
121.47K
1.26%
19.8847
19.81B
40

K

Kimball Electronics Inc

KE

-1.12%
14.51
14.57
14.51
1.06K
0.44%
45.6276
356.17M
41

A

ARM HOLDINGS PLC

ARM

-1.13%
120.57
120.95
118.00
295.55K
2.42%
158.7123
127.08B
42

S

Stmicro

STM

-1.15%
22.71
22.72
22.56
190.10K
0.67%
19.3547
20.28B
43

F

Formfactor Inc

FORM

-1.19%
29.46
29.46
29.41
12.59K
0.15%
42.5958
2.27B
44

K

Kla Corp

KLAC

-1.19%
685.02
685.51
683.30
29.07K
0.32%
24.9006
90.59B
45

S

Silicon Motion Technology Corp

SIMO

-1.20%
52.07
52.07
51.79
3.05K
0.53%
18.9587
1.75B
46

C

Ceva Inc

CEVA

-1.20%
26.30
26.30
25.95
3.81K
1.31%
-70.6799
628.84M
47

E

Everspin Technol

MRAM

-1.22%
5.66
5.66
5.66
854
0.00%
160.7955
127.17M
48

E

Eltek Ltd

ELTK

-1.24%
8.79
8.79
8.79
501
0.00%
13.9457
59.02M
49

M

Micron Technology Inc

MU

-1.31%
79.37
79.50
78.72
901.97K
0.97%
19.1873
88.70B
50

A

Allegro Microsystems, Inc.

ALGM

-2.25%
18.72
18.91
18.30
38.87K
3.17%
-54.4978
3.45B