สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+9.32%
0.0821
0.0850
0.0770
14.22K
10.52%
-0.0121
--
2

P

Pixelworks

PXLW

+1.50%
6.09
6.33
5.91
41.72K
6.92%
0.6214
38.75M
3

I

Impinj Inc

PI

+0.58%
127.55
129.91
124.49
268.70K
4.16%
-138.8375
3.89B
4

N

Nano Labs Ltd

NA

+0.52%
1.930
1.970
1.805
36.37K
7.29%
1.9789
44.80M
5

I

Interlink Electrs Inc

LINK

+0.41%
4.860
4.920
4.660
5.35K
5.17%
-53.6424
76.55M
6

C

Cirrus Logic Inc

CRUS

+0.06%
133.61
136.71
132.89
543.58K
2.86%
17.0304
6.74B
7

S

Silicon Labs

SLAB

+0.06%
216.88
217.43
216.66
219.21K
0.36%
-141.3820
7.15B
8

U

Universal Display Corp

OLED

-0.19%
79.27
80.08
78.50
487.95K
1.97%
17.6666
3.71B
9

K

Kimball Electronics Inc

KE

-0.20%
24.86
25.13
24.25
240.23K
3.51%
23.7576
597.86M
10

Q

Qorvo Inc

QRVO

-0.25%
86.51
87.75
86.08
1.12M
1.93%
23.8734
7.63B
11

S

Skywater Technology Inc

SKYT

-0.33%
30.62
30.99
30.06
701.33K
3.03%
13.1253
1.51B
12

S

Skyworks Solutn

SWKS

-0.43%
60.21
61.41
59.95
4.81M
2.41%
25.0270
9.06B
13

A

Amkor Tech

AMKR

-0.57%
64.96
71.50
63.05
9.29M
12.93%
37.0903
16.10B
14

N

Nortech Sys Inc

NSYS

-0.59%
14.25
14.49
13.87
5.43K
4.29%
39.2346
39.82M
15

N

Nvidia Corporation

NVDA

-0.92%
206.84
211.91
204.81
114.84M
3.40%
31.6753
5.01T
16

S

Sequans Communications S A

SQNS

-1.19%
2.500
2.670
2.500
33.38K
5.93%
-0.0559
37.44M
17

A

Arrow Electrs Inc

ARW

-1.32%
212.27
216.60
211.19
325.91K
2.47%
15.1845
10.85B
18

R

Roger

ROG

-1.77%
130.69
133.90
129.55
244.67K
3.27%
-43.3250
2.33B
19

T

Texas Instrument

TXN

-1.90%
279.58
283.89
276.30
8.27M
2.59%
42.5243
254.44B
20

P

Photronics Inc

PLAB

-1.97%
30.33
31.03
30.03
898.20K
3.23%
11.1079
1.79B
21

A

Analog Devices

ADI

-2.19%
371.86
379.58
366.84
4.08M
3.35%
55.2590
181.13B
22

Q

Qualcomm Inc

QCOM

-2.42%
166.97
171.10
165.77
10.00M
3.12%
18.1619
175.99B
23

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.48%
67.35
69.06
66.82
17.61K
3.24%
309.0867
2.00B
24

A

Asml Holding

ASML

-2.55%
1,757.09
1,797.87
1,739.88
1.31M
3.22%
53.5940
677.21B
25

Q

Qnity Electronics Inc

Q

-2.60%
135.06
139.71
134.09
1.63M
4.05%
61.3658
28.27B
26

P

Pdf Solutions

PDFS

-2.62%
50.98
53.26
50.11
378.26K
6.02%
284.1695
2.13B
27

B

Broadcom Inc

AVGO

-2.69%
381.92
389.27
378.75
15.15M
2.68%
63.5781
1.82T
28

I

Ideal Pwr Inc

IPWR

-2.69%
3.980
4.090
3.832
75.20K
6.32%
-3.3536
65.36M
29

N

Nxp Semiconduct

NXPI

-2.90%
269.24
278.20
267.01
4.10M
4.03%
25.7639
67.98B
30

T

Taiwan Semi

TSM

-2.93%
403.41
412.92
400.80
11.53M
2.91%
29.4052
2.09T
31

M

Microchip Technology Inc.

MCHP

-3.06%
78.86
81.24
78.03
9.32M
3.95%
361.9091
42.82B
32

E

Eltek Ltd

ELTK

-3.13%
8.94
9.27
8.91
3.82K
4.61%
-19.8051
60.08M
33

A

Advanced Micro Devices Inc

AMD

-3.29%
521.95
549.00
518.00
27.20M
5.74%
171.2659
851.09B
34

F

Fabric.AI Inc

FABC

-3.44%
2.530
2.650
2.520
107.06K
4.96%
-0.0583
16.83M
35

A

Ambarella Inc

AMBA

-3.47%
68.06
69.33
66.60
1.42M
3.80%
-42.0669
2.99B
36

S

Stmicro

STM

-3.65%
51.54
54.67
51.08
16.89M
6.71%
329.7505
46.00B
37

O

On Semiconductr

ON

-3.68%
86.81
89.63
85.83
7.35M
4.22%
61.9894
34.02B
38

K

Kla Corp

KLAC

-3.75%
210.52
219.99
207.44
11.30M
5.74%
59.6036
275.00B
39

S

SITIME CORP

SITM

-3.81%
554.46
569.50
531.82
431.39K
6.54%
-554.7374
14.64B
40

N

Nova Ltd

NVMI

-3.82%
437.98
460.00
432.39
491.49K
6.06%
55.6137
13.93B
41

S

Synaptics Inc

SYNA

-3.91%
113.00
116.69
111.89
588.93K
4.08%
-91.1731
4.41B
42

N

Nlight

LASR

-4.08%
70.02
73.35
69.21
736.86K
5.67%
-237.5976
3.95B
43

M

Magnachip Semiconductor Corp N

MX

-4.11%
3.500
3.830
3.470
924.58K
9.86%
-4.9456
127.75M
44

W

Wisekey Internat

WKEY

-4.20%
6.27
6.66
6.22
58.22K
6.57%
-8.9641
71.29M
45

K

Kulicke & Soffa Inds Inc

KLIC

-4.48%
101.33
107.09
99.15
620.63K
7.48%
97.4796
5.30B
46

T

Tigo Energy Inc.

TYGO

-4.52%
1.690
1.780
1.665
544.49K
6.50%
44.1253
128.29M
47

M

Monolithic Power

MPWR

-4.53%
1,333.81
1,385.74
1,318.72
805.48K
4.76%
95.3205
65.53B
48

E

Entegris

ENTG

-4.55%
129.15
135.38
127.19
2.69M
6.05%
74.4423
19.70B
49

L

Lam Research

LRCX

-4.56%
305.21
319.70
301.68
9.28M
5.64%
57.6085
381.69B
50

A

Acm Research

ACMR

-4.64%
84.32
88.22
82.73
581.03K
6.13%
63.1752
5.83B