สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

ASTERA LABS INC

ALAB

+13.30%
244.26
255.96
210.55
9.40M
21.06%
164.6623
41.87B
2

G

GCT Semiconducto

GCTS-WS

+11.87%
0.4250
0.4275
0.3400
340.92K
22.64%
-0.5183
--
3

S

Semileds Corp

LEDS

+11.35%
2.060
2.210
1.810
78.34K
21.62%
-7.4234
17.01M
4

M

Mobix Labs

MOBXW

+8.90%
0.0991
0.1080
0.0912
9.86K
18.46%
-0.0147
--
5

N

Nano Labs Ltd

NA

+8.54%
2.670
2.740
2.430
88.28K
12.61%
2.7376
61.98M
6

G

GCT Semiconductor Holding, Inc.

GCTS

+8.53%
2.800
2.898
2.160
15.94M
28.60%
-3.4146
232.63M
7

M

Maxlinear

MXL

+8.46%
94.86
96.88
82.53
4.88M
16.41%
-62.6304
8.49B
8

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.14%
168.99
171.64
148.94
8.27M
14.52%
93.7739
31.17B
9

A

Axt Inc

AXTI

+6.61%
112.88
115.10
102.25
9.58M
12.14%
-355.5276
7.38B
10

H

Himax Technologi

HIMX

+6.57%
19.29
19.61
17.31
5.75M
12.69%
105.4098
3.36B
11

M

Magnachip Semiconductor Corp N

MX

+5.90%
4.310
4.460
3.950
1.27M
12.52%
-6.0902
157.06M
12

A

Aeluma

ALMU

+5.66%
21.94
22.75
18.97
1.62M
18.09%
-156.7906
401.53M
13

S

Silicon Motion Technology Corp

SIMO

+5.49%
252.92
261.34
230.05
2.05M
13.05%
50.3734
8.60B
14

I

Interlink Electrs Inc

LINK

+5.39%
3.910
3.910
3.572
26.94K
9.11%
-43.1567
61.58M
15

A

Acm Research

ACMR

+5.06%
66.45
68.77
63.44
1.76M
8.43%
49.7865
4.40B
16

V

Valens Semiconductor Ltd

VLN-WS

+4.80%
0.0524
0.0525
0.0400
2.60K
24.80%
-0.1711
--
17

I

Ideal Pwr Inc

IPWR

+4.51%
6.03
6.20
5.55
446.26K
11.27%
-5.2073
73.30M
18

M

Marvell Technology Inc

MRVL

+4.35%
176.27
181.64
162.85
24.93M
11.12%
57.4151
154.33B
19

S

Synaptics Inc

SYNA

+3.76%
123.64
124.69
113.75
996.87K
9.18%
-99.7579
4.78B
20

A

ARM HOLDINGS PLC

ARM

+3.73%
223.15
226.95
206.38
11.20M
9.56%
263.6460
237.43B
21

U

United Microelec

UMC

+2.69%
17.58
18.10
17.30
19.72M
4.66%
28.2183
44.22B
22

M

Micron Technology Inc

MU

+2.52%
698.74
725.95
652.21
61.52M
10.82%
32.9885
787.99B
23

I

Intel Corp

INTC

+2.43%
110.80
113.07
102.40
149.62M
9.86%
-176.8555
556.88B
24

E

Ebang International Holdings Inc.

EBON

+2.40%
2.130
2.130
2.010
2.15K
5.77%
-0.9492
13.94M
25

S

Semtech

SMTC

+1.81%
134.79
136.80
124.86
3.23M
9.02%
-295.0098
12.55B
26

S

Sequans Communications S A

SQNS

+1.73%
4.120
4.200
3.804
378.71K
9.77%
-0.0921
65.90M
27

T

Ttm Technologies Inc

TTMI

+1.61%
161.41
164.35
148.38
2.20M
10.02%
87.7371
16.76B
28

T

Tower Semiconductor Ltd

TSEM

+1.29%
251.28
258.56
235.71
2.88M
9.21%
116.7116
28.35B
29

P

Penguin Solutions Inc

PENG

+1.23%
46.27
48.25
42.55
3.11M
12.46%
64.6410
2.35B
30

P

Power Integrtns

POWI

+0.98%
68.28
68.71
64.48
964.71K
6.26%
228.8204
3.80B
31

N

Nxp Semiconduct

NXPI

+0.89%
294.28
298.63
285.68
2.90M
4.44%
28.1600
74.30B
32

L

Lattice Semiconductor Corp

LSCC

+0.89%
124.24
126.91
117.35
3.08M
7.76%
874.9296
17.02B
33

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.77%
358.98
361.34
337.44
1.76M
6.71%
154.6861
27.39B
34

A

Allegro Microsystems, Inc.

ALGM

+0.73%
41.65
41.84
39.57
2.00M
5.49%
-574.4828
7.72B
35

T

Texas Instrument

TXN

+0.57%
302.31
305.50
291.95
7.30M
4.51%
51.7061
275.13B
36

C

Cirrus Logic Inc

CRUS

+0.54%
161.14
161.81
156.67
639.07K
3.20%
20.5394
8.22B
37

S

Stmicro

STM

+0.44%
61.23
62.40
59.08
10.72M
5.44%
391.7466
54.42B
38

Q

Qorvo Inc

QRVO

+0.38%
94.57
96.56
93.04
1.21M
3.73%
26.0976
8.32B
39

V

Vishay Intertech

VSH

+0.24%
37.04
37.35
34.56
5.78M
7.55%
2,300.6211
5.04B
40

A

Alpha And Omega

AOSL

+0.22%
38.62
39.48
36.35
605.40K
8.12%
-10.8663
1.16B
41

T

Teradyne

TER

+0.15%
321.52
325.21
309.41
3.49M
4.92%
59.5066
50.33B
42

S

Skyworks Solutn

SWKS

0.00%
70.35
72.36
69.21
4.90M
4.48%
29.2418
10.58B
43

S

Silicon Labs

SLAB

-0.06%
216.46
216.90
215.02
353.72K
0.87%
-141.1082
7.14B
44

S

Skywater Technology Inc

SKYT

-0.12%
34.25
34.39
32.98
993.55K
4.11%
14.6813
1.69B
45

F

Formfactor Inc

FORM

-0.19%
117.20
119.31
112.31
1.41M
5.95%
135.5227
9.14B
46

A

Ambiq Micro

AMBQ

-0.28%
71.14
73.50
65.41
1.13M
11.34%
-15.5647
1.52B
47

C

Ceva Inc

CEVA

-0.41%
36.44
37.10
34.92
700.20K
5.95%
-78.5683
1.02B
48

C

CID Holdco Inc

DAIC

-0.74%
0.1741
0.1774
0.1630
192.48K
8.15%
-0.0976
5.27M
49

A

Amkor Tech

AMKR

-0.76%
65.54
66.97
62.45
4.17M
6.85%
37.4215
16.25B
50

N

Nvidia Corporation

NVDA

-0.77%
220.61
224.48
217.91
140.37M
2.96%
45.0418
5.34T