สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+3.22%
65.57
66.30
59.13
1.46M
11.29%
-206.5039
4.29B
2

S

Sequans Communications S A

SQNS

+2.79%
3.320
3.320
3.320
2.17K
0.00%
-0.0742
49.73M
3

S

Silicon Labs

SLAB

+0.06%
217.69
217.69
217.30
6.51K
0.18%
-141.9100
7.18B
4

E

Ebang International Holdings Inc.

EBON

-0.47%
2.100
2.100
2.100
200
0.00%
-0.9358
13.74M
5

Q

Qorvo Inc

QRVO

-0.81%
86.42
87.29
85.60
29.45K
1.94%
23.8486
7.62B
6

T

Ttm Technologies Inc

TTMI

-1.06%
147.80
149.88
141.33
211.57K
5.72%
80.3392
15.35B
7

U

Universal Display Corp

OLED

-1.07%
79.66
80.59
78.36
27.64K
2.77%
17.7535
3.72B
8

I

Ideal Pwr Inc

IPWR

-1.21%
4.890
4.900
4.700
18.83K
4.04%
-4.1202
78.28M
9

S

Smartkem

SMTK

-1.24%
0.2301
0.2410
0.2300
48.53K
4.72%
-0.0996
4.93M
10

S

Skyworks Solutn

SWKS

-1.34%
61.08
61.65
60.18
140.20K
2.37%
25.3886
9.19B
11

I

Interlink Electrs Inc

LINK

-1.44%
4.110
4.110
4.110
525
0.00%
-45.3642
64.73M
12

K

Kimball Electronics Inc

KE

-1.44%
25.30
25.69
25.23
22.73K
1.79%
24.1781
608.44M
13

Q

Qualcomm Inc

QCOM

-1.47%
183.75
185.88
179.00
1.27M
3.69%
19.9866
193.67B
14

N

Nano Labs Ltd

NA

-1.60%
1.840
1.840
1.840
1.01K
0.00%
1.8866
42.71M
15

C

Cirrus Logic Inc

CRUS

-1.61%
146.44
146.98
143.69
17.33K
2.21%
18.6657
7.39B
16

A

Arrow Electrs Inc

ARW

-1.69%
194.48
194.70
192.77
31.06K
0.98%
13.9119
9.94B
17

N

Nvidia Corporation

NVDA

-1.72%
192.19
193.30
191.44
16.84M
0.95%
29.4319
4.65T
18

B

Broadcom Inc

AVGO

-1.78%
367.25
372.50
365.35
3.03M
1.91%
61.1360
1.75T
19

T

Trio Tech Int

TRT

-1.84%
9.89
9.97
9.37
77.86K
5.95%
252.1684
99.96M
20

M

Mobix Labs Inc

MOBX

-1.88%
2.090
2.130
2.060
17.34K
3.29%
-0.3080
31.77M
21

N

Nve Corp

NVEC

-1.99%
97.11
98.24
95.15
9.34K
3.12%
30.9163
469.71M
22

P

Peraso

PRSO

-2.00%
0.7840
0.8000
0.7801
86.30K
2.49%
-0.9539
11.79M
23

C

CID Holdco Inc

DAIC

-2.14%
2.055
2.100
1.980
28.50K
5.71%
-0.0574
2.49M
24

A

Aehr Test Sys

AEHR

-2.79%
70.31
70.89
65.56
246.49K
7.37%
-185.9429
2.21B
25

R

Rambus Inc Del

RMBS

-2.86%
110.01
110.89
106.02
246.53K
4.30%
52.3309
11.90B
26

P

Photronics Inc

PLAB

-2.88%
28.36
28.61
27.77
134.72K
2.88%
10.3864
1.67B
27

A

Analog Devices

ADI

-2.92%
377.47
381.18
375.34
259.16K
1.50%
56.0927
183.86B
28

S

Skywater Technology Inc

SKYT

-2.96%
33.08
33.23
32.80
88.50K
1.26%
14.1798
1.63B
29

S

Synaptics Inc

SYNA

-3.08%
120.39
120.80
118.83
47.51K
1.59%
-97.1357
4.70B
30

P

Pixelworks

PXLW

-3.14%
6.02
6.21
6.01
1.92K
3.22%
0.6142
38.31M
31

T

Taiwan Semi

TSM

-3.22%
437.24
439.80
434.00
1.82M
1.28%
37.0072
2.27T
32

A

Aeluma

ALMU

-3.28%
18.29
18.57
17.71
71.82K
4.55%
-52.2273
334.80M
33

V

Valens Semiconductor Ltd

VLN

-3.32%
2.040
2.057
1.995
166.71K
2.94%
-6.6623
220.88M
34

S

SCHMID Group N.V.

SHMD

-3.45%
5.32
5.42
5.21
50.17K
3.81%
-2.7475
345.72M
35

N

Nxp Semiconduct

NXPI

-3.57%
270.51
274.16
269.20
279.92K
1.77%
25.8849
68.29B
36

O

On Semiconductr

ON

-3.61%
91.27
92.05
89.93
893.17K
2.24%
65.1742
35.77B
37

R

Roger

ROG

-3.62%
135.99
137.75
135.46
19.51K
1.62%
-45.0820
2.43B
38

S

Sealsq Corp

LAES

-3.63%
2.891
2.940
2.890
1.57M
1.67%
-11.5417
644.08M
39

T

Tower Semiconductor Ltd

TSEM

-3.64%
210.99
213.53
199.63
281.76K
6.35%
97.9958
23.80B
40

P

Poet Technologies Inc

POET

-3.69%
8.62
8.78
8.46
1.25M
3.53%
-11.5751
1.49B
41

I

Impinj Inc

PI

-3.70%
142.53
144.48
142.00
13.30K
1.68%
-155.1431
4.34B
42

W

Wisekey Internat

WKEY

-3.77%
6.90
7.12
6.80
5.65K
4.53%
-9.8727
78.51M
43

H

Himax Technologi

HIMX

-3.81%
13.77
13.98
13.41
267.57K
3.97%
75.2186
2.40B
44

G

GCT Semiconductor Holding, Inc.

GCTS

-4.00%
2.400
2.470
2.390
424.55K
3.20%
-2.9267
218.30M
45

A

Ambiq Micro

AMBQ

-4.01%
80.46
81.00
78.46
37.35K
3.03%
-35.2517
1.92B
46

R

Rigetti Computing Inc

RGTI

-4.12%
17.22
17.54
17.13
3.11M
2.28%
-24.3323
5.72B
47

S

SITIME CORP

SITM

-4.20%
589.64
591.07
567.90
56.01K
3.76%
-589.9300
15.56B
48

A

ARM HOLDINGS PLC

ARM

-4.28%
308.44
314.90
305.02
1.04M
3.07%
364.4122
329.44B
49

N

Nova Ltd

NVMI

-4.43%
445.94
450.81
431.65
67.44K
4.11%
56.6244
14.18B
50

M

Macom Tech Solutions Hldgs Inc

MTSI

-4.71%
312.21
315.11
307.98
479.24K
2.18%
134.5327
23.82B