สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Ttm Technologies Inc

TTMI

+5.23%
116.10
116.35
104.10
3.74M
11.10%
52.4012
12.23B
2

T

Tigo Energy Inc.

TYGO

+5.13%
0.9333
0.9497
0.8500
614.76K
9.53%
6.8424
71.65M
3

N

Navitas Semiconductor Corp

NVTS

+4.60%
10.45
10.56
9.90
19.80M
6.61%
-7.8648
2.73B
4

A

Axt Inc

AXTI

+4.28%
64.63
64.96
60.05
10.60M
7.84%
3,512.5000
4.24B
5

W

Wiseqey Corp

WQEY

+4.10%
9.13
9.30
7.90
62.12K
15.51%
-3.4849
36.74M
6

S

Semtech

SMTC

+2.67%
172.78
178.24
162.08
3.69M
9.60%
102.1944
16.12B
7

A

Arrow Electrs Inc

ARW

+2.67%
231.75
233.06
220.83
664.19K
5.12%
14.8080
11.80B
8

T

Tower Semiconductor Ltd

TSEM

+2.63%
222.20
223.35
207.84
2.10M
7.16%
87.6425
25.12B
9

S

Skyworks Solutn

SWKS

+2.49%
76.56
77.25
73.76
4.07M
4.67%
39.6458
11.52B
10

S

SCHMID Group N.V.

SHMD

+2.41%
3.830
3.850
3.580
481.67K
7.22%
-4.5574
255.22M
11

S

Sequans Communications S A

SQNS

+2.26%
2.720
2.800
2.620
83.58K
6.77%
-0.2819
41.48M
12

K

Kopin

KOPN

+2.18%
4.220
4.320
4.030
2.57M
7.02%
101.4423
784.38M
13

T

Texas Instrument

TXN

+2.17%
287.85
288.90
277.38
5.63M
4.09%
43.7821
262.88B
14

A

Analog Devices

ADI

+2.08%
414.70
415.18
400.51
2.70M
3.61%
49.2115
200.95B
15

W

Wolfspeed Inc

WOLF

+1.93%
28.57
29.07
26.86
3.70M
7.47%
253.9556
1.51B
16

A

Advanced Micro Devices Inc

AMD

+1.90%
605.53
606.20
570.60
17.93M
5.99%
155.3757
988.51B
17

S

SITIME CORP

SITM

+1.68%
579.66
582.27
537.87
550.02K
7.74%
1,148.9792
17.43B
18

C

Cirrus Logic Inc

CRUS

+1.56%
107.99
109.39
106.02
768.38K
3.17%
13.2033
5.41B
19

I

Intel Corp

INTC

+1.44%
102.81
102.88
98.23
88.25M
4.59%
-48.4907
543.36B
20

Q

Qualcomm Inc

QCOM

+1.39%
176.86
180.78
172.29
12.31M
4.87%
20.4690
185.70B
21

K

Kimball Electronics Inc

KE

+1.14%
28.31
28.37
27.25
165.43K
4.00%
25.0997
679.21M
22

M

Marvell Technology Inc

MRVL

+1.08%
268.73
269.14
248.45
18.44M
7.78%
88.6881
235.64B
23

N

Nvidia Corporation

NVDA

+0.97%
228.52
228.64
223.06
84.04M
2.47%
28.8871
5.51T
24

O

On Semiconductr

ON

+0.91%
76.69
76.75
74.27
7.15M
3.26%
49.4551
29.86B
25

N

Nlight

LASR

+0.86%
38.58
38.81
36.81
1.23M
5.21%
-156.9569
2.23B
26

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.78%
308.75
308.92
290.20
2.19M
6.09%
98.8474
23.58B
27

U

Universal Display Corp

OLED

+0.75%
75.66
75.99
74.67
483.21K
1.76%
18.2948
3.48B
28

A

Ambiq Micro

AMBQ

+0.74%
55.86
56.09
53.00
380.39K
5.35%
-26.2525
1.35B
29

B

Broadcom Inc

AVGO

+0.73%
357.31
359.25
348.11
17.27M
3.14%
45.6142
1.71T
30

E

Entegris

ENTG

+0.72%
161.16
161.33
154.31
2.06M
4.37%
80.7132
24.63B
31

N

Nova Ltd

NVMI

+0.56%
342.29
342.76
332.79
416.16K
2.93%
43.2064
10.89B
32

N

Nxp Semiconduct

NXPI

+0.49%
226.32
228.78
221.89
3.03M
3.05%
19.3160
57.07B
33

N

Nve Corp

NVEC

+0.48%
110.74
111.43
108.04
61.58K
3.07%
36.4612
535.67M
34

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.47%
63.77
63.94
62.60
55.95K
2.10%
94.9100
1.89B
35

M

Microchip Technology Inc.

MCHP

+0.45%
74.16
74.37
72.20
6.58M
2.93%
110.3736
40.27B
36

R

Roger

ROG

+0.43%
146.46
146.70
143.31
137.61K
2.27%
84.2160
2.62B
37

A

ASTERA LABS INC

ALAB

+0.40%
325.41
326.85
300.44
3.44M
8.15%
160.2373
56.45B
38

T

Trio Tech Int

TRT

+0.18%
5.49
5.56
5.24
147.23K
5.75%
140.0510
57.01M
39

T

Taiwan Semi

TSM

+0.17%
445.12
445.50
437.40
8.58M
1.82%
32.4455
2.31T
40

K

Kulicke & Soffa Inds Inc

KLIC

+0.17%
88.54
88.71
85.06
370.97K
3.96%
40.6800
4.63B
41

A

ASE Technology

ASX

+0.15%
47.60
47.63
45.03
7.83M
5.46%
55.8227
106.40B
42

D

Diodes Inc

DIOD

+0.11%
90.72
91.02
87.29
370.74K
4.12%
48.8635
4.18B
43

A

ARM HOLDINGS PLC

ARM

+0.06%
255.39
260.15
243.60
6.78M
6.48%
261.9922
272.76B
44

S

Synaptics Inc

SYNA

+0.03%
119.44
119.86
118.67
600.21K
0.98%
-9.4666
4.74B
45

M

Monolithic Power

MPWR

+0.02%
1,319.55
1,322.40
1,283.81
731.79K
2.93%
80.3071
64.85B
46

G

GCT Semiconducto

GCTS-WS

-0.04%
0.2799
0.2899
0.2598
20.04K
14.36%
-0.3477
--
47

Q

Quicklogic

QUIK

-0.10%
10.37
10.43
10.16
137.41K
2.55%
-13.5432
189.95M
48

S

Silicon Motion Technology Corp

SIMO

-0.13%
246.63
247.17
234.00
664.32K
5.32%
28.9241
8.36B
49

G

Gsi Technology

GSIT

-0.22%
4.490
4.545
4.345
457.41K
4.44%
-9.8357
172.56M
50

S

Silicon Labs

SLAB

-0.25%
221.15
221.90
221.15
191.72K
0.34%
-186.5615
7.38B