สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Atomera Inc

ATOM

+64.02%
3.920
4.020
2.668
28.26M
56.56%
-5.8031
124.19M
2

R

Rigetti Computing Inc

RGTIW

+15.80%
6.27
6.82
5.42
330.56K
25.88%
-4.8762
--
3

W

Wolfspeed Inc

WOLF

+10.88%
17.74
18.78
16.01
2.01M
17.13%
0.7162
799.87M
4

N

Nano Labs Ltd

NA

+10.17%
3.250
3.330
3.030
74.89K
9.15%
-3.6252
95.95M
5

I

Impinj Inc

PI

+9.63%
121.04
122.07
108.75
1.07M
12.06%
-326.7819
3.66B
6

A

Alpha And Omega

AOSL

+9.58%
22.65
22.85
20.47
487.03K
11.42%
-6.5508
674.08M
7

A

Applied Matls Inc

AMAT

+8.08%
354.91
376.32
353.26
15.71M
7.02%
36.3641
281.70B
8

R

Rigetti Computing Inc

RGTI

+7.34%
16.09
16.24
14.84
28.50M
9.31%
-12.5234
5.31B
9

I

Ichor Holdings

ICHR

+6.46%
46.77
46.95
43.80
1.40M
7.17%
-30.3327
1.61B
10

R

Rambus Inc Del

RMBS

+6.42%
101.95
102.57
95.76
1.48M
7.11%
48.3244
10.97B
11

G

GCT Semiconducto

GCTS-WS

+5.89%
0.1635
0.1707
0.1550
111.29K
10.17%
-0.2143
--
12

I

Ideal Pwr Inc

IPWR

+5.75%
3.310
3.585
3.140
43.91K
14.23%
-2.6732
28.17M
13

U

Ultra Clean Hldgs Inc

UCTT

+5.59%
55.39
56.46
52.94
1.60M
6.71%
-15.4959
2.51B
14

S

Sequans Communications S A

SQNS

+5.26%
3.200
3.320
3.050
108.54K
8.88%
-0.0440
49.89M
15

P

Pdf Solutions

PDFS

+4.92%
33.69
35.13
32.02
499.75K
9.34%
-17,731.5789
1.33B
16

V

Veeco Instrs Inc Del

VECO

+4.44%
33.61
33.95
32.57
767.54K
4.24%
41.1887
2.03B
17

A

Axcelis Tech Ord

ACLS

+4.43%
94.55
95.55
91.50
1.09M
4.47%
22.3396
2.90B
18

C

Camtek

CAMT

+4.26%
162.00
163.19
155.63
443.67K
4.86%
183.2165
7.41B
19

G

Gsi Technology

GSIT

+4.07%
6.14
6.33
5.84
464.98K
7.97%
-16.8542
222.18M
20

P

Photronics Inc

PLAB

+4.02%
38.80
39.04
36.53
1.22M
6.73%
17.0437
2.29B
21

A

Amtech Systems

ASYS

+3.91%
11.42
11.61
10.93
289.17K
5.73%
-5.3858
164.52M
22

I

Interlink Electrs Inc

LINK

+3.68%
3.380
3.580
3.240
9.19K
9.81%
-26.9753
53.24M
23

P

Penguin Solutions Inc

PENG

+3.53%
19.37
19.55
18.49
768.39K
5.61%
84.9189
1.02B
24

M

Maxlinear

MXL

+3.50%
19.53
19.70
18.50
851.12K
6.36%
-12.3725
1.69B
25

A

Aehr Test Sys

AEHR

+3.41%
28.84
30.30
27.60
1.38M
9.68%
-97.6303
883.29M
26

F

Formfactor Inc

FORM

+3.26%
96.73
100.01
93.01
1.41M
7.46%
139.3402
7.50B
27

Q

Qnity Electronics Inc

Q

+2.90%
111.69
113.88
108.07
2.74M
5.35%
57.8375
23.39B
28

S

Skywater Technology Inc

SKYT

+2.89%
29.23
29.71
27.90
1.04M
6.37%
11.3409
1.42B
29

A

ARM HOLDINGS PLC

ARM

+2.53%
125.28
127.42
119.70
4.42M
6.32%
166.9732
133.05B
30

S

Semileds Corp

LEDS

+2.50%
1.609
1.620
1.570
1.55K
4.46%
-10.6711
13.24M
31

K

Kopin

KOPN

+2.33%
2.200
2.330
2.150
2.39M
8.37%
-58.6667
401.53M
32

S

Skyworks Solutn

SWKS

+2.26%
62.10
62.22
60.20
2.99M
3.33%
23.8663
9.34B
33

O

On Semiconductr

ON

+2.24%
72.21
72.27
69.49
9.39M
3.93%
245.7794
28.45B
34

A

ASTERA LABS INC

ALAB

+2.16%
129.32
133.29
122.57
7.74M
8.47%
105.9566
21.84B
35

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.16%
244.16
245.47
233.52
1.27M
5.00%
114.0189
18.31B
36

T

Trio Tech Int

TRT

+2.12%
5.77
5.84
5.41
53.88K
7.52%
194.2761
50.21M
37

Q

Quicklogic

QUIK

+2.09%
6.84
6.91
6.71
39.07K
2.91%
-11.9060
116.90M
38

W

Wisekey Internat

WKEY

+2.06%
6.94
7.08
6.78
57.88K
4.04%
-6.5919
78.07M
39

Q

Qorvo Inc

QRVO

+1.86%
84.44
84.53
81.72
1.05M
3.39%
23.2380
7.83B
40

L

Lam Research

LRCX

+1.83%
235.53
242.78
233.39
9.91M
4.06%
48.2732
294.12B
41

C

Cirrus Logic Inc

CRUS

+1.81%
144.63
146.49
140.38
675.72K
3.86%
19.0499
7.38B
42

A

Analog Devices

ADI

+1.73%
337.10
337.96
328.45
3.44M
2.86%
73.8493
164.72B
43

G

GCT Semiconductor Holding, Inc.

GCTS

+1.61%
1.260
1.350
1.211
2.84M
11.20%
-1.6512
71.95M
44

Q

Qualcomm Inc

QCOM

+1.61%
140.70
141.48
136.74
13.13M
3.42%
29.0678
150.13B
45

T

Tigo Energy Inc.

TYGO

+1.47%
3.440
3.630
3.255
321.80K
10.03%
-5.2169
242.01M
46

T

Texas Instrument

TXN

+1.42%
226.16
226.89
221.54
5.01M
2.40%
41.5209
205.25B
47

P

Peraso

PRSO

+1.35%
0.8910
0.9299
0.8637
370.60K
7.53%
-0.9649
8.30M
48

I

INDIE SEMICONDUCTOR INC

INDI

+1.35%
3.750
3.910
3.705
3.10M
5.27%
-5.0154
823.62M
49

M

Monolithic Power

MPWR

+1.34%
1,171.47
1,173.38
1,136.09
434.36K
3.23%
91.8822
57.06B
50

V

Valens Semiconductor Ltd

VLN

+1.33%
1.520
1.565
1.480
506.13K
4.33%
-5.2577
155.60M