สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+33.64%
0.0874
0.0875
0.0874
1.40K
0.00%
-0.0136
--
2

G

GCT Semiconducto

GCTS-WS

+10.07%
0.1651
0.1760
0.1650
26.43K
7.33%
-0.2051
--
3

E

Eltek Ltd

ELTK

+4.99%
6.31
6.93
6.10
10.22K
13.81%
-6.9075
42.41M
4

A

Atomera Inc

ATOM

+1.21%
3.350
3.350
2.870
994.82K
14.50%
-5.1129
130.93M
5

M

Monolithic Power

MPWR

+1.07%
1,211.63
1,263.05
1,171.02
2.13M
7.68%
66.4570
59.54B
6

S

Silicon Labs

SLAB

+0.05%
222.45
222.78
221.40
488.43K
0.53%
-187.6582
7.42B
7

S

Synaptics Inc

SYNA

-0.04%
117.86
118.25
117.52
1.05M
0.62%
-9.3414
4.68B
8

F

Forge Nano Holdings Inc

NANO

-0.96%
4.120
4.230
3.700
204.70K
12.74%
-0.9336
521.18M
9

U

Universal Display Corp

OLED

-1.15%
83.92
84.80
82.04
901.68K
3.16%
16.9975
3.78B
10

S

Sequans Communications S A

SQNS

-1.57%
2.500
2.590
2.480
27.34K
2.17%
-0.2591
38.13M
11

I

Impinj Inc

PI

-1.58%
179.66
180.83
173.46
411.10K
3.75%
-545.9131
5.54B
12

M

Mobix Labs Inc

MOBX

-1.72%
0.7368
0.7590
0.7000
503.47K
7.87%
-0.1148
13.23M
13

S

Semileds Corp

LEDS

-1.91%
2.050
2.100
1.990
17.68K
5.26%
-16.5323
16.96M
14

S

Skyworks Solutn

SWKS

-2.07%
87.58
89.00
85.44
5.18M
3.98%
45.3524
13.18B
15

A

Ambarella Inc

AMBA

-2.26%
63.12
64.43
58.32
3.28M
9.46%
-48.5576
2.79B
16

N

Nxp Semiconduct

NXPI

-2.40%
259.61
265.44
251.05
9.01M
5.41%
20.4126
65.44B
17

Q

Quantum Computing Inc

QUBT

-3.23%
6.60
6.64
6.34
8.17M
4.40%
-104.4304
1.49B
18

T

Texas Instrument

TXN

-3.40%
300.84
308.00
294.70
13.00M
4.27%
39.0255
274.90B
19

C

Cirrus Logic Inc

CRUS

-3.42%
109.82
112.82
108.19
652.41K
4.05%
13.4271
5.50B
20

E

Entegris

ENTG

-3.51%
154.39
159.00
150.59
6.41M
5.26%
77.3226
23.59B
21

A

Analog Devices

ADI

-3.73%
417.11
428.72
406.03
7.88M
5.18%
49.4974
202.12B
22

A

Amkor Tech

AMKR

-4.15%
39.50
40.35
38.19
5.01M
5.24%
15.9210
9.79B
23

N

Nvidia Corporation

NVDA

-4.22%
204.64
209.06
200.92
168.39M
3.81%
25.8684
4.93T
24

K

Kimball Electronics Inc

KE

-4.26%
25.86
26.52
25.54
115.52K
3.63%
22.9276
620.43M
25

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-4.37%
66.09
67.91
64.62
121.92K
4.76%
98.3629
1.96B
26

M

Microchip Technology Inc.

MCHP

-4.66%
77.34
80.08
75.32
19.83M
5.86%
115.1064
42.00B
27

O

On Semiconductr

ON

-4.74%
71.67
72.77
69.64
16.57M
4.13%
46.2178
27.90B
28

N

Nlight

LASR

-4.82%
37.13
38.05
35.88
789.43K
5.54%
-151.0578
2.14B
29

P

Pixelworks

PXLW

-4.85%
5.10
5.30
5.04
22.14K
4.94%
0.4799
30.85M
30

Q

Qnity Electronics Inc

Q

-4.88%
116.67
120.25
114.09
2.76M
5.02%
41.8352
24.41B
31

C

Cohu Inc

COHU

-4.89%
50.79
52.32
49.00
1.53M
6.22%
-61.3406
2.40B
32

W

Wiseqey Corp

WQEY

-4.92%
8.11
8.63
7.94
49.91K
8.07%
-3.0955
32.63M
33

N

Nortech Sys Inc

NSYS

-5.02%
10.40
10.56
10.20
8.95K
3.33%
28.6738
29.68M
34

C

CID Holdco Inc

DAIC

-5.04%
1.130
1.189
1.070
229.94K
10.00%
-0.0911
2.64M
35

R

Roger

ROG

-5.18%
133.06
137.32
131.38
175.34K
4.22%
52.6637
2.37B
36

P

Photronics Inc

PLAB

-5.29%
27.58
28.36
26.90
810.29K
4.91%
9.7497
1.63B
37

M

Micron Technology Inc

MU

-5.30%
884.74
906.54
861.59
30.87M
4.81%
11.9015
1.00T
38

Q

Quicklogic

QUIK

-5.30%
8.75
8.82
8.37
266.40K
4.76%
-11.4275
160.28M
39

T

Ttm Technologies Inc

TTMI

-5.35%
82.94
85.30
79.67
3.53M
6.41%
33.1548
8.74B
40

N

Nve Corp

NVEC

-5.37%
77.58
80.41
76.41
116.92K
4.88%
21.0170
375.80M
41

B

Broadcom Inc

AVGO

-5.48%
326.08
331.98
319.30
36.51M
3.68%
41.6274
1.56T
42

F

Fabric.AI Inc

FABC

-5.50%
2.060
2.210
2.000
76.00K
9.63%
-0.1210
14.43M
43

E

Everspin Technol

MRAM

-5.68%
13.61
13.80
13.03
817.58K
5.30%
-125.3223
332.33M
44

K

Kla Corp

KLAC

-5.69%
157.91
164.25
156.03
22.42M
4.91%
39.5150
206.07B
45

A

Arrow Electrs Inc

ARW

-5.69%
208.34
216.42
200.39
664.98K
7.26%
13.3122
10.61B
46

M

Maxlinear

MXL

-5.78%
67.47
67.92
63.94
2.72M
5.56%
-181.3222
6.14B
47

T

Taiwan Semi

TSM

-5.95%
406.13
418.09
400.12
21.97M
4.16%
26.3285
2.11T
48

K

Kopin

KOPN

-5.96%
3.790
3.870
3.590
3.21M
6.85%
91.1058
704.46M
49

L

Lam Research

LRCX

-6.01%
239.11
244.48
232.61
18.73M
4.67%
35.5781
298.69B
50

A

Aeluma

ALMU

-6.22%
7.54
7.64
7.06
737.59K
7.09%
-14.5419
145.63M