สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+5.35%
0.1220
0.1240
0.1064
13.27K
15.20%
-0.0180
--
2

I

Ichor Holdings

ICHR

+4.16%
69.53
77.19
68.01
637.25K
13.76%
-47.1102
2.42B
3

V

Veeco Instrs Inc Del

VECO

+3.47%
63.16
73.03
61.86
2.33M
18.30%
165.6004
3.85B
4

A

Axcelis Tech Ord

ACLS

+3.03%
159.46
182.19
158.19
587.54K
15.51%
49.6158
4.90B
5

U

Ultra Clean Hldgs Inc

UCTT

+2.47%
86.00
98.08
86.00
849.38K
14.39%
-20.0387
3.86B
6

E

Eltek Ltd

ELTK

+1.65%
9.26
9.48
9.20
3.05K
3.07%
-20.5140
62.23M
7

C

Chipmos Technolo

IMOS

+0.04%
56.50
60.80
56.50
73.19K
7.61%
76.5583
1.98B
8

S

Silicon Labs

SLAB

-0.40%
217.33
219.09
217.12
470.47K
0.90%
-141.6721
7.17B
9

G

GCT Semiconductor Holding, Inc.

GCTS

-0.56%
2.516
2.840
2.460
4.55M
15.02%
-3.0682
209.02M
10

G

GCT Semiconducto

GCTS-WS

-0.85%
0.3520
0.4195
0.3510
102.15K
19.30%
-0.4293
--
11

C

Cohu Inc

COHU

-0.95%
52.01
57.51
51.72
921.27K
11.04%
-43.8385
2.45B
12

N

Nortech Sys Inc

NSYS

-1.14%
16.12
17.20
15.85
20.24K
8.28%
44.3695
45.03M
13

P

Pdf Solutions

PDFS

-1.43%
55.50
60.87
55.11
773.94K
10.23%
309.3367
2.32B
14

R

Roger

ROG

-2.36%
137.60
147.87
137.26
80.95K
7.53%
-45.6158
2.46B
15

A

Amkor Tech

AMKR

-2.81%
66.37
75.77
66.06
4.15M
14.22%
37.8954
16.45B
16

A

Asml Holding

ASML

-2.90%
1,698.37
1,830.99
1,695.00
1.97M
7.78%
55.0609
654.58B
17

K

Kimball Electronics Inc

KE

-3.04%
24.57
26.01
24.50
31.70K
5.96%
23.4805
590.88M
18

M

Mobix Labs Inc

MOBX

-3.04%
2.240
2.460
2.230
749.21K
9.96%
-0.3301
30.10M
19

V

Vishay Intertech

VSH

-3.06%
55.47
66.65
55.05
12.26M
20.27%
3,445.3416
7.55B
20

U

Universal Display Corp

OLED

-3.28%
85.91
90.38
85.84
227.07K
5.11%
19.1453
4.02B
21

A

Arrow Electrs Inc

ARW

-3.28%
212.43
225.00
211.93
265.23K
5.95%
15.1959
10.86B
22

O

Onto Innovation Inc

ONTO

-3.33%
260.04
294.96
258.48
670.46K
13.56%
120.7242
12.94B
23

N

Nvidia Corporation

NVDA

-3.58%
201.17
211.39
200.05
84.78M
5.44%
30.8070
4.87T
24

A

Applied Matls Inc

AMAT

-3.69%
474.01
525.98
471.89
4.92M
10.99%
44.5498
376.34B
25

S

Semileds Corp

LEDS

-3.74%
1.800
2.064
1.800
36.74K
14.11%
-6.4865
14.86M
26

K

Kla Corp

KLAC

-3.91%
2,025.56
2,262.82
2,015.88
636.86K
11.71%
57.3483
264.59B
27

L

Lam Research

LRCX

-4.03%
311.39
349.09
310.12
6.14M
12.01%
58.7750
389.42B
28

T

Taiwan Semi

TSM

-4.07%
409.42
438.16
407.23
7.60M
7.25%
34.6526
2.12T
29

A

Analog Devices

ADI

-4.15%
387.12
414.59
387.09
1.46M
6.81%
57.5259
188.56B
30

K

Kulicke & Soffa Inds Inc

KLIC

-4.33%
98.07
109.50
97.75
279.55K
11.46%
94.3386
5.13B
31

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-4.36%
212.57
252.70
212.56
8.01M
18.06%
84.7230
39.21B
32

A

Ambiq Micro

AMBQ

-4.50%
75.59
82.82
75.26
271.81K
9.55%
-33.1201
1.62B
33

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-4.58%
73.54
78.78
73.14
44.20K
7.32%
337.4943
2.18B
34

N

Nova Ltd

NVMI

-4.65%
484.36
545.26
482.93
163.32K
12.27%
61.5029
15.41B
35

P

Peraso

PRSO

-4.66%
0.9343
1.020
0.9283
515.91K
9.36%
-1.1368
13.72M
36

C

Cirrus Logic Inc

CRUS

-4.84%
157.65
169.17
157.44
211.68K
7.08%
20.0946
7.95B
37

C

Camtek

CAMT

-4.89%
160.42
177.90
158.30
160.41K
11.62%
192.2810
7.39B
38

T

Texas Instrument

TXN

-5.00%
276.35
298.03
275.70
3.04M
7.68%
47.2660
251.50B
39

Q

Qorvo Inc

QRVO

-5.09%
94.81
101.90
94.79
472.44K
7.12%
26.1625
8.34B
40

P

Photronics Inc

PLAB

-5.14%
28.42
32.05
28.29
994.81K
12.55%
10.4084
1.68B
41

T

Tigo Energy Inc.

TYGO

-5.15%
3.130
3.420
3.120
379.53K
9.09%
81.7232
237.60M
42

M

Microchip Technology Inc.

MCHP

-5.24%
86.58
94.50
86.40
4.07M
8.87%
397.3382
46.93B
43

Q

Qnity Electronics Inc

Q

-5.28%
136.83
150.96
136.46
787.97K
10.04%
62.1678
28.64B
44

E

Entegris

ENTG

-5.40%
125.55
142.17
125.41
788.79K
12.63%
72.3673
19.15B
45

P

Pixelworks

PXLW

-5.41%
6.12
6.57
6.01
66.72K
8.66%
0.6244
38.94M
46

I

Interlink Electrs Inc

LINK

-5.63%
4.775
5.15
4.775
14.82K
7.41%
-52.7042
75.21M
47

U

United Microelec

UMC

-5.65%
18.87
20.80
18.83
9.92M
9.88%
30.2889
47.47B
48

B

Broadcom Inc

AVGO

-5.75%
373.78
407.85
372.32
15.46M
8.96%
62.2230
1.77T
49

D

Diodes Inc

DIOD

-6.08%
98.30
109.97
98.09
167.75K
11.36%
53.2965
4.52B
50

N

Nxp Semiconduct

NXPI

-6.14%
282.66
310.22
282.61
1.17M
9.17%
27.0480
71.36B