สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+564.32%
2.830
2.980
1.070
40.78M
448.36%
-0.0790
3.43M
2

U

United Microelec

UMC

+3.82%
19.04
19.49
18.77
6.66M
3.93%
18.2638
47.75B
3

E

Eltek Ltd

ELTK

+2.17%
8.23
8.43
8.23
357
2.51%
-18.2211
55.28M
4

I

Interlink Electrs Inc

LINK

+1.38%
5.15
5.25
4.740
7.50K
10.05%
-68.6916
81.05M
5

C

Chipmos Technolo

IMOS

+0.81%
54.47
55.07
53.43
33.54K
3.04%
27.1333
1.91B
6

S

Sequans Communications S A

SQNS

+0.45%
3.074
3.129
3.030
11.60K
3.24%
-0.3186
46.88M
7

G

GCT Semiconducto

GCTS-WS

+0.19%
0.3195
0.3570
0.2840
114.79K
22.89%
-0.3969
--
8

F

Fabric.AI Inc

FABC

0.00%
2.830
2.890
2.800
49.94K
3.18%
-0.0653
19.82M
9

S

Silicon Labs

SLAB

-0.08%
217.83
218.34
217.75
94.14K
0.27%
-183.7608
7.27B
10

P

Pixelworks

PXLW

-0.22%
6.83
6.87
6.73
20.68K
2.05%
0.6423
41.29M
11

N

Nano Labs Ltd

NA

-0.25%
1.995
2.075
1.890
12.63K
9.25%
2.0455
46.31M
12

Q

Qorvo Inc

QRVO

-0.31%
95.26
95.46
93.91
194.34K
1.62%
22.1083
8.40B
13

S

Skyworks Solutn

SWKS

-0.42%
66.86
67.14
65.48
1.13M
2.47%
34.6202
10.06B
14

A

ASE Technology

ASX

-0.55%
36.31
36.77
35.78
2.49M
2.70%
42.5824
81.16B
15

P

Peraso

PRSO

-0.55%
0.6703
0.6800
0.6600
107.62K
2.97%
-0.9948
10.10M
16

A

Acm Research

ACMR

-0.58%
78.95
79.67
76.67
346.58K
3.78%
37.0257
5.50B
17

U

Universal Display Corp

OLED

-0.58%
85.34
85.56
83.97
210.20K
1.85%
20.6355
3.92B
18

K

Kimball Electronics Inc

KE

-0.58%
22.98
23.09
22.36
89.17K
3.14%
21.9562
550.64M
19

A

Asml Holding

ASML

-0.78%
1,749.98
1,761.98
1,727.57
580.22K
1.95%
53.3771
672.17B
20

A

Analog Devices

ADI

-1.12%
368.92
373.00
362.35
1.33M
2.85%
43.7789
178.77B
21

Q

Qualcomm Inc

QCOM

-1.26%
158.73
160.24
156.23
2.71M
2.50%
18.3707
166.67B
22

N

Nortech Sys Inc

NSYS

-1.34%
11.90
12.06
11.81
3.71K
2.03%
32.8037
33.95M
23

N

Nve Corp

NVEC

-1.35%
108.41
110.81
105.17
73.68K
5.13%
35.6924
524.37M
24

A

Applied Matls Inc

AMAT

-1.52%
484.82
487.76
473.67
4.90M
2.86%
41.8149
384.75B
25

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.55%
64.84
65.05
63.52
36.66K
2.32%
96.5025
1.93B
26

S

Semileds Corp

LEDS

-1.57%
1.880
2.092
1.840
42.34K
13.17%
-15.1613
15.55M
27

M

Mobix Labs Inc

MOBX

-1.65%
1.190
1.205
1.180
90.43K
2.07%
-0.1754
20.20M
28

A

ARM HOLDINGS PLC

ARM

-1.70%
239.19
240.25
233.29
1.72M
2.86%
245.3734
255.45B
29

K

Kulicke & Soffa Inds Inc

KLIC

-1.75%
84.25
84.99
82.31
230.46K
3.13%
38.7088
4.41B
30

K

Kla Corp

KLAC

-1.77%
180.73
181.00
176.45
4.02M
2.47%
49.3690
236.13B
31

N

Nxp Semiconduct

NXPI

-1.80%
221.51
224.08
217.98
889.49K
2.70%
18.9055
55.86B
32

B

Broadcom Inc

AVGO

-1.85%
361.64
366.12
360.50
8.06M
1.53%
60.2013
1.72T
33

T

Texas Instrument

TXN

-1.87%
259.43
263.33
255.22
2.18M
3.07%
39.4587
236.92B
34

S

Stmicro

STM

-1.87%
49.62
50.28
48.95
3.25M
2.62%
98.4425
44.28B
35

S

SCHMID Group N.V.

SHMD

-2.04%
4.810
4.850
4.510
426.24K
6.92%
-2.4841
315.90M
36

C

Cirrus Logic Inc

CRUS

-2.07%
112.95
114.71
111.94
197.95K
2.40%
13.8091
5.66B
37

N

Nvidia Corporation

NVDA

-2.17%
210.06
215.59
208.62
67.10M
3.25%
32.1677
5.08T
38

M

Microchip Technology Inc.

MCHP

-2.20%
73.97
75.23
72.77
2.89M
3.26%
110.0833
40.16B
39

L

Lattice Semiconductor Corp

LSCC

-2.27%
115.02
116.36
112.45
424.09K
3.32%
444.2642
16.34B
40

T

Taiwan Semi

TSM

-2.28%
409.41
414.25
405.15
6.86M
2.17%
29.8422
2.12T
41

T

Tigo Energy Inc.

TYGO

-2.29%
1.065
1.106
1.060
195.38K
4.24%
7.8079
81.76M
42

V

Veeco Instrs Inc Del

VECO

-2.30%
46.76
47.01
45.70
95.11K
2.73%
128.4263
2.86B
43

I

Ideal Pwr Inc

IPWR

-2.32%
4.640
4.760
4.400
125.59K
7.58%
-4.3973
76.26M
44

A

ASTERA LABS INC

ALAB

-2.41%
278.12
279.83
266.31
1.85M
4.75%
136.9485
48.25B
45

L

Lam Research

LRCX

-2.46%
306.27
307.99
297.78
3.43M
3.25%
53.1617
383.24B
46

P

Photronics Inc

PLAB

-2.46%
29.76
30.27
29.25
297.45K
3.34%
10.8987
1.75B
47

H

Himax Technologi

HIMX

-2.47%
13.45
13.54
13.14
433.98K
2.90%
66.5183
2.35B
48

I

Intel Corp

INTC

-2.60%
87.73
88.91
85.14
58.13M
4.19%
-41.3758
463.63B
49

Q

Quicklogic

QUIK

-2.67%
11.14
11.15
10.78
125.95K
3.19%
-14.5422
203.97M
50

Q

Qnity Electronics Inc

Q

-2.70%
125.41
126.81
122.50
706.24K
3.34%
44.9674
26.24B