สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+22.01%
0.0876
0.0876
0.0684
7.08K
26.60%
-0.0136
--
2

G

GCT Semiconducto

GCTS-WS

+19.76%
0.2200
0.2250
0.1710
57.26K
28.03%
-0.2733
--
3

A

Axt Inc

AXTI

+8.05%
56.27
57.80
52.13
8.68M
10.89%
3,058.1522
3.69B
4

P

Peraso

PRSO

+7.03%
0.4050
0.4177
0.3250
11.66M
24.02%
-0.6011
6.10M
5

T

Ttm Technologies Inc

TTMI

+6.73%
85.50
88.80
79.80
8.25M
11.23%
38.5900
9.01B
6

T

Tower Semiconductor Ltd

TSEM

+6.68%
178.75
184.74
167.00
2.83M
10.59%
70.5045
20.29B
7

A

ARM HOLDINGS PLC

ARM

+6.19%
223.35
225.67
210.82
4.69M
7.05%
229.1239
238.54B
8

R

Rambus Inc Del

RMBS

+5.45%
90.32
92.64
83.50
3.76M
10.67%
41.3743
9.80B
9

M

Mobix Labs Inc

MOBX

+5.42%
0.7590
0.7780
0.7051
440.42K
10.13%
-0.1182
13.63M
10

M

Maxlinear

MXL

+4.74%
66.47
68.80
61.42
3.63M
11.62%
-178.6348
6.05B
11

T

Texas Instrument

TXN

+4.72%
298.12
298.95
284.40
7.60M
5.10%
38.6727
272.26B
12

N

Nxp Semiconduct

NXPI

+4.64%
245.83
249.72
238.02
4.42M
4.98%
20.9812
61.99B
13

A

Analog Devices

ADI

+4.31%
407.93
410.34
393.08
3.81M
4.35%
48.4081
197.67B
14

E

Entegris

ENTG

+4.24%
140.22
142.20
134.52
2.61M
5.64%
70.2259
21.43B
15

S

SK Hynix Inc

SKHY

+4.09%
142.62
143.47
139.15
17.14M
3.15%
10.4305
1.04T
16

I

Intel Corp

INTC

+4.04%
90.47
92.09
86.46
98.74M
6.47%
-42.6705
478.14B
17

N

Nve Corp

NVEC

+4.02%
75.56
76.34
72.20
149.20K
5.43%
24.8782
366.02M
18

Q

Qnity Electronics Inc

Q

+3.86%
114.07
114.49
110.00
1.99M
4.09%
40.9029
23.86B
19

P

Pdf Solutions

PDFS

+3.81%
40.82
41.95
39.40
404.36K
6.49%
161.7274
1.72B
20

S

Semtech

SMTC

+3.58%
136.73
140.50
131.49
2.47M
6.83%
80.8718
12.76B
21

L

Lam Research

LRCX

+3.22%
237.50
241.25
230.51
11.67M
4.67%
35.3386
296.68B
22

V

Valens Semiconductor Ltd

VLN

+3.21%
1.610
1.610
1.512
587.91K
6.28%
-5.1619
174.33M
23

A

ASE Technology

ASX

+3.15%
39.91
40.25
38.59
6.71M
4.30%
46.8043
89.21B
24

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.11%
243.58
246.87
233.90
1.28M
5.43%
77.9830
18.60B
25

I

Impinj Inc

PI

+3.09%
172.23
177.02
166.13
319.83K
6.51%
-188.3942
5.26B
26

U

Ultra Clean Hldgs Inc

UCTT

+3.07%
46.71
47.83
44.83
956.34K
6.55%
-90.0173
2.11B
27

M

Micron Technology Inc

MU

+2.98%
903.70
915.75
882.77
22.85M
3.76%
12.1565
1.02T
28

P

Penguin Solutions Inc

PENG

+2.83%
54.92
55.86
51.42
3.01M
8.31%
21.3830
3.31B
29

A

Advanced Micro Devices Inc

AMD

+2.80%
531.28
533.50
514.01
16.80M
3.77%
136.3235
867.30B
30

C

Ceva Inc

CEVA

+2.76%
29.41
29.91
28.27
346.33K
5.52%
-71.2624
828.01M
31

A

Applied Matls Inc

AMAT

+2.74%
387.59
393.18
378.20
6.14M
3.97%
33.4294
307.59B
32

A

Allegro Microsystems, Inc.

ALGM

+2.67%
32.32
32.69
31.04
4.03M
5.24%
430.3595
6.02B
33

S

Stmicro

STM

+2.66%
45.19
45.77
44.11
7.98M
3.77%
89.6627
40.33B
34

F

Formfactor Inc

FORM

+2.64%
101.11
104.16
98.47
1.12M
5.78%
69.5536
7.90B
35

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.62%
151.15
156.53
145.10
7.29M
7.76%
53.9783
28.41B
36

S

SCHMID Group N.V.

SHMD

+2.58%
2.780
2.880
2.670
811.33K
7.75%
-3.3079
174.60M
37

C

Chipmos Technolo

IMOS

+2.51%
57.51
58.04
55.82
64.62K
3.97%
28.6476
2.01B
38

O

On Semiconductr

ON

+2.51%
74.06
74.93
72.22
8.54M
3.75%
47.7591
28.83B
39

M

Microchip Technology Inc.

MCHP

+2.50%
75.90
76.57
74.11
7.95M
3.32%
112.9632
41.21B
40

D

Diodes Inc

DIOD

+2.49%
83.09
84.49
80.22
457.15K
5.27%
44.7539
3.83B
41

K

Kla Corp

KLAC

+2.47%
149.21
151.69
146.62
10.80M
3.48%
40.7600
194.72B
42

O

Onto Innovation Inc

ONTO

+2.44%
203.53
208.60
196.66
879.36K
5.96%
76.1743
9.99B
43

K

Kulicke & Soffa Inds Inc

KLIC

+2.43%
75.50
76.69
73.93
420.93K
3.74%
34.6887
3.95B
44

N

Nvidia Corporation

NVDA

+2.39%
216.00
217.75
212.61
90.83M
2.44%
27.3044
5.21T
45

M

Monolithic Power

MPWR

+2.38%
1,167.27
1,178.38
1,135.18
921.17K
3.72%
71.0394
57.36B
46

A

Axcelis Tech Ord

ACLS

+2.37%
109.11
111.84
106.25
265.48K
5.24%
36.6411
3.37B
47

A

Aehr Test Sys

AEHR

+2.33%
56.60
58.55
53.00
1.79M
10.03%
-243.5456
1.85B
48

G

Gsi Technology

GSIT

+2.33%
3.950
4.045
3.762
299.11K
7.34%
-8.6528
151.81M
49

B

Broadcom Inc

AVGO

+2.33%
329.17
332.12
323.25
18.65M
2.74%
42.0219
1.57T
50

M

Marvell Technology Inc

MRVL

+2.31%
233.78
238.58
223.69
14.54M
6.49%
77.1551
205.00B