สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Magnachip Semiconductor Corp N

MX

+29.60%
8.80
9.67
7.76
16.22M
28.13%
-12.4346
320.68M
2

E

Ebang International Holdings Inc.

EBON

+13.83%
2.140
2.332
2.000
13.54K
17.68%
-0.9537
14.00M
3

M

Mobix Labs

MOBXW

+13.23%
0.1190
0.1190
0.1157
2.69K
3.14%
-0.0175
--
4

N

Nano Labs Ltd

NA

+8.98%
2.670
2.740
2.500
124.31K
9.80%
2.7376
61.98M
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+6.15%
236.03
240.81
224.50
7.60M
7.34%
130.9750
43.54B
6

A

ARM HOLDINGS PLC

ARM

+5.37%
353.29
356.45
337.00
10.45M
5.80%
417.4031
377.34B
7

M

Micron Technology Inc

MU

+5.14%
972.72
981.00
940.51
60.50M
4.38%
45.9233
1.10T
8

C

Chipmos Technolo

IMOS

+4.88%
70.26
70.99
67.04
248.71K
5.81%
95.2033
2.46B
9

B

Broadcom Inc

AVGO

+4.73%
446.77
448.90
431.47
41.80M
4.07%
87.1491
2.12T
10

V

Valens Semiconductor Ltd

VLN-WS

+4.00%
0.0598
0.0625
0.0538
8.71K
15.13%
-0.1953
--
11

S

Smartkem

SMTK

+3.61%
0.3010
0.3200
0.2900
631.90K
10.29%
-0.1302
6.46M
12

P

Penguin Solutions Inc

PENG

+3.26%
55.83
60.87
55.62
4.57M
9.56%
77.9966
2.83B
13

Q

Qualcomm Inc

QCOM

+3.18%
251.02
259.92
247.51
28.78M
5.10%
27.3044
264.58B
14

C

CID Holdco Inc

DAIC

+2.64%
0.1401
0.1564
0.1309
1.50M
18.61%
-0.0978
4.24M
15

I

Ichor Holdings

ICHR

+1.95%
71.52
73.00
68.10
1.21M
6.99%
-48.4586
2.49B
16

E

Eltek Ltd

ELTK

+1.17%
9.34
9.34
8.90
9.81K
4.75%
-20.6872
62.75M
17

V

Valens Semiconductor Ltd

VLN

+0.86%
3.530
3.710
3.370
4.49M
8.71%
-11.5284
373.20M
18

A

Asml Holding

ASML

+0.44%
1,612.76
1,654.20
1,604.86
1.07M
3.07%
52.2854
621.59B
19

E

Entegris

ENTG

+0.25%
138.79
141.98
136.60
2.73M
3.89%
79.9988
21.17B
20

S

Sequans Communications S A

SQNS

+0.23%
4.450
4.590
4.308
359.26K
6.13%
-0.0995
66.65M
21

A

Applied Matls Inc

AMAT

+0.08%
450.06
460.46
445.70
8.55M
3.28%
42.2989
357.33B
22

M

Marvell Technology Inc

MRVL

+0.08%
205.00
208.76
199.20
34.02M
4.67%
70.2175
179.49B
23

L

Lam Research

LRCX

+0.06%
318.18
324.25
316.81
10.87M
2.32%
60.0566
397.91B
24

S

Skywater Technology Inc

SKYT

+0.03%
38.98
39.23
38.04
835.27K
3.05%
16.7088
1.92B
25

L

Lattice Semiconductor Corp

LSCC

-0.16%
147.08
151.17
144.41
2.20M
4.59%
1,035.7746
20.15B
26

S

Stmicro

STM

-0.20%
69.31
70.92
68.04
8.96M
4.15%
443.4421
61.60B
27

P

Pdf Solutions

PDFS

-0.20%
48.83
49.60
47.90
670.32K
3.32%
272.1851
2.04B
28

O

Onto Innovation Inc

ONTO

-0.22%
258.24
266.10
255.56
1.12M
4.00%
119.8886
12.85B
29

T

Tigo Energy Inc.

TYGO

-0.25%
4.070
4.120
3.860
914.36K
6.37%
106.2663
308.96M
30

K

Kla Corp

KLAC

-0.31%
1,921.71
1,975.00
1,911.46
1.15M
3.30%
54.4081
251.03B
31

V

Vishay Intertech

VSH

-0.36%
52.05
55.24
50.84
8.52M
8.42%
3,232.9193
7.08B
32

S

Silicon Labs

SLAB

-0.37%
217.60
218.41
216.77
657.37K
0.64%
-141.8514
7.18B
33

A

Advanced Micro Devices Inc

AMD

-0.38%
516.10
522.00
503.43
30.80M
3.58%
169.3464
841.55B
34

A

Arrow Electrs Inc

ARW

-0.64%
214.63
220.34
213.50
1.06M
3.15%
15.3533
10.97B
35

N

Nova Ltd

NVMI

-0.72%
502.33
524.96
498.37
338.48K
5.09%
63.7847
15.98B
36

G

Globalfoundries Inc.

GFS

-0.82%
79.97
82.79
79.27
5.89M
4.37%
57.3467
43.86B
37

H

Himax Technologi

HIMX

-1.20%
20.57
21.60
19.74
4.74M
8.89%
112.4044
3.59B
38

A

Analog Devices

ADI

-1.23%
413.85
423.45
408.17
5.51M
3.65%
61.4988
201.58B
39

M

Mobix Labs Inc

MOBX

-1.23%
2.400
2.480
2.310
673.72K
7.00%
-0.3537
32.25M
40

P

Pixelworks

PXLW

-1.41%
6.97
7.20
6.90
95.53K
4.24%
0.7112
44.35M
41

A

Amkor Tech

AMKR

-1.45%
69.56
73.18
67.57
5.17M
7.91%
39.7168
17.24B
42

M

Microchip Technology Inc.

MCHP

-1.45%
94.65
97.99
93.99
11.37M
4.03%
434.3736
51.31B
43

N

Nvidia Corporation

NVDA

-1.45%
211.14
217.86
211.13
289.41M
3.14%
32.3338
5.11T
44

T

Taiwan Semi

TSM

-1.51%
418.45
430.44
417.25
11.23M
3.09%
35.4168
2.17T
45

A

Amtech Systems

ASYS

-1.62%
21.27
21.73
20.15
376.65K
7.31%
127.0609
308.40M
46

R

Rambus Inc Del

RMBS

-1.73%
145.46
152.48
143.61
1.91M
5.99%
69.1942
15.73B
47

A

Adeia Inc

ADEA

-1.76%
26.72
27.47
26.65
1.89M
3.01%
24.7591
2.95B
48

C

Camtek

CAMT

-1.79%
171.66
176.68
169.19
302.94K
4.28%
205.7533
7.90B
49

A

ASTERA LABS INC

ALAB

-1.81%
342.85
350.87
329.61
5.99M
6.09%
231.1244
58.77B
50

Q

Qnity Electronics Inc

Q

-1.81%
156.00
160.95
154.50
2.50M
4.06%
70.8801
32.66B