สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Ideal Pwr Inc

IPWR

+12.12%
3.700
3.735
3.350
70.12K
11.67%
-3.1952
44.73M
2

S

SCHMID Group N.V.

SHMD

+11.37%
6.17
6.60
5.71
473.63K
16.07%
-3.0297
343.07M
3

G

GCT Semiconducto

GCTS-WS

+10.04%
0.1699
0.1733
0.1674
25.67K
3.82%
-0.2071
--
4

A

Acm Research

ACMR

+8.87%
52.14
52.91
49.65
1.01M
6.81%
37.3068
3.43B
5

U

United Microelec

UMC

+8.29%
11.50
11.86
11.41
7.18M
4.19%
21.7887
28.93B
6

A

Amkor Tech

AMKR

+8.00%
67.94
68.14
63.06
2.57M
8.08%
45.1425
16.84B
7

E

Entegris

ENTG

+6.92%
145.32
145.39
139.40
537.39K
4.41%
93.8760
22.12B
8

O

Onto Innovation Inc

ONTO

+6.86%
285.47
288.00
278.72
345.70K
3.47%
102.8517
14.20B
9

M

Maxlinear

MXL

+5.42%
24.62
24.88
23.75
894.86K
4.83%
-15.5939
2.20B
10

L

Lattice Semiconductor Corp

LSCC

+5.34%
117.85
118.29
113.49
745.36K
4.29%
5,284.7534
16.13B
11

R

Rambus Inc Del

RMBS

+5.26%
126.35
127.20
122.00
399.77K
4.33%
59.8877
13.67B
12

F

Formfactor Inc

FORM

+5.20%
134.33
135.90
130.87
596.80K
3.94%
193.4961
10.47B
13

S

Stmicro

STM

+5.10%
43.69
43.75
43.05
6.83M
1.67%
242.9922
38.83B
14

S

Semtech

SMTC

+4.84%
107.40
108.28
104.70
1.34M
3.49%
-235.0624
9.98B
15

S

SITIME CORP

SITM

+4.78%
493.05
496.69
480.00
106.94K
3.55%
-286.9239
13.01B
16

P

Power Integrtns

POWI

+4.64%
58.65
58.90
56.16
184.74K
4.89%
149.5411
3.26B
17

A

Allegro Microsystems, Inc.

ALGM

+4.63%
39.99
40.33
38.94
263.74K
3.65%
-551.5862
7.41B
18

A

Ambiq Micro

AMBQ

+4.50%
33.73
33.80
32.48
128.87K
4.09%
-7.3800
717.21M
19

I

Interlink Electrs Inc

LINK

+4.26%
3.180
3.248
3.080
13.06K
5.51%
-24.3678
50.09M
20

A

Alpha And Omega

AOSL

+4.05%
32.48
32.98
31.30
158.83K
5.37%
-9.3924
966.48M
21

S

Semileds Corp

LEDS

+4.04%
1.290
1.300
1.250
16.69K
4.05%
-8.5550
10.65M
22

G

Globalfoundries Inc.

GFS

+4.01%
52.41
53.52
52.00
935.66K
3.02%
33.0454
29.16B
23

S

Silicon Motion Technology Corp

SIMO

+3.97%
142.44
145.82
139.25
229.85K
4.80%
39.1165
4.84B
24

P

Pixelworks

PXLW

+3.95%
5.53
5.53
5.37
10.40K
3.01%
-1.3548
35.18M
25

C

Ceva Inc

CEVA

+3.89%
23.22
23.33
22.94
62.68K
1.75%
-53.0258
644.45M
26

Q

Qnity Electronics Inc

Q

+3.84%
136.34
136.93
133.87
392.52K
2.33%
41.3352
28.58B
27

A

Analog Devices

ADI

+3.83%
367.37
368.60
357.82
1.14M
3.05%
67.1035
179.35B
28

A

Asml Holding

ASML

+3.76%
1,463.90
1,472.46
1,445.69
867.13K
1.90%
54.3774
564.21B
29

S

Semilux International

SELX

+3.55%
0.3790
0.3941
0.3595
13.53K
9.45%
-5.7337
16.43M
30

P

Photronics Inc

PLAB

+3.45%
47.42
47.97
46.18
300.44K
3.90%
20.2580
2.80B
31

T

Ttm Technologies Inc

TTMI

+3.33%
120.83
123.98
119.09
447.83K
4.18%
71.8042
12.55B
32

K

Kulicke & Soffa Inds Inc

KLIC

+3.23%
82.24
83.00
79.75
234.82K
4.08%
-68.0979
4.30B
33

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.18%
269.73
272.84
264.83
189.38K
3.06%
125.9597
20.23B
34

G

Gsi Technology

GSIT

+2.99%
6.60
6.73
6.38
319.23K
5.54%
-18.1208
238.88M
35

C

CID Holdco Inc

DAIC

+2.99%
0.2619
0.2699
0.2543
458.30K
6.13%
-0.1468
7.67M
36

M

Marvell Technology Inc

MRVL

+2.91%
137.26
137.71
133.16
6.98M
3.41%
44.7070
120.02B
37

M

Monolithic Power

MPWR

+2.89%
1,443.39
1,453.21
1,420.34
124.70K
2.34%
112.1977
70.90B
38

T

Texas Instrument

TXN

+2.70%
229.12
229.18
224.67
1.75M
2.02%
42.0643
208.61B
39

O

On Semiconductr

ON

+2.69%
82.08
82.18
79.78
3.18M
3.00%
279.3737
32.28B
40

K

Kimball Electronics Inc

KE

+2.61%
27.13
27.48
26.90
40.93K
2.19%
28.0327
656.93M
41

K

Kopin

KOPN

+2.54%
3.025
3.055
2.950
1.13M
3.56%
207.1918
554.67M
42

T

Teradyne

TER

+2.53%
375.16
381.47
371.10
667.31K
2.83%
108.1496
58.73B
43

A

ASE Technology

ASX

+2.52%
28.30
28.65
28.14
2.04M
1.85%
48.3180
63.01B
44

P

Pdf Solutions

PDFS

+2.44%
42.84
43.25
42.51
69.99K
1.78%
-2,628.2209
1.71B
45

C

Cohu Inc

COHU

+2.41%
40.32
40.75
39.70
156.65K
2.67%
-25.3649
1.90B
46

I

Ichor Holdings

ICHR

+2.39%
65.20
66.30
63.51
122.03K
4.38%
-42.2855
2.27B
47

S

Synaptics Inc

SYNA

+2.38%
81.20
81.94
78.20
147.16K
4.72%
-50.9986
3.14B
48

D

Diodes Inc

DIOD

+2.30%
96.11
96.49
94.06
102.08K
2.59%
67.4456
4.42B
49

I

Impinj Inc

PI

+2.25%
112.92
117.04
111.67
71.10K
4.86%
-304.8596
3.41B
50

M

Microchip Technology Inc.

MCHP

+2.25%
78.60
79.23
77.76
3.10M
1.91%
-273.1063
42.53B