สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Ambiq Micro

AMBQ

+40.81%
64.31
65.80
53.14
2.53M
27.72%
-14.0694
1.37B
2

N

Nano Labs Ltd

NA

+9.31%
2.230
2.272
2.000
144.13K
13.35%
2.2865
51.77M
3

K

Kopin

KOPN

+9.15%
5.43
6.45
4.770
36.57M
33.80%
371.5753
994.75M
4

Q

Qnity Electronics Inc

Q

+6.58%
163.32
164.93
153.46
2.99M
7.48%
49.5163
34.21B
5

G

GCT Semiconducto

GCTS-WS

+4.92%
0.3200
0.3474
0.2700
191.88K
25.38%
-0.3901
--
6

S

Semileds Corp

LEDS

+4.60%
2.500
2.677
2.420
88.12K
10.74%
-9.0090
20.64M
7

E

Eltek Ltd

ELTK

+2.39%
8.15
8.49
7.93
18.64K
7.01%
66.9688
54.77M
8

P

Pixelworks

PXLW

+2.33%
5.72
5.90
5.58
23.12K
5.68%
-1.4013
36.39M
9

W

Wolfspeed Inc

WOLF

+1.80%
51.22
53.94
45.20
9.07M
17.37%
2.1727
2.48B
10

U

Universal Display Corp

OLED

+1.50%
92.21
96.03
91.82
549.24K
4.64%
20.5494
4.31B
11

U

United Microelec

UMC

+1.38%
15.81
16.30
15.50
13.23M
5.16%
25.3692
39.76B
12

I

Interlink Electrs Inc

LINK

+0.75%
3.365
3.480
3.190
64.68K
8.68%
-25.7854
53.00M
13

C

Ceva Inc

CEVA

+0.49%
36.64
39.94
35.34
1.32M
12.61%
-83.6721
1.02B
14

S

Skywater Technology Inc

SKYT

+0.12%
35.13
35.91
34.41
1.84M
4.27%
14.3905
1.73B
15

N

Nvidia Corporation

NVDA

+0.04%
219.52
223.75
214.92
118.53M
4.02%
44.8192
5.33T
16

P

Penguin Solutions Inc

PENG

-0.16%
43.47
43.54
39.72
2.66M
8.77%
60.7293
2.21B
17

S

Silicon Labs

SLAB

-0.19%
216.79
217.34
215.98
249.19K
0.63%
-141.3233
7.15B
18

G

GCT Semiconductor Holding, Inc.

GCTS

-0.31%
1.595
1.750
1.520
4.61M
14.38%
-1.9444
115.63M
19

R

Roger

ROG

-0.66%
137.61
138.56
133.31
117.83K
3.79%
-45.6191
2.46B
20

V

Veeco Instrs Inc Del

VECO

-0.95%
60.63
60.94
58.22
1.74M
4.44%
158.9670
3.70B
21

A

Arrow Electrs Inc

ARW

-1.05%
200.43
201.90
196.61
333.36K
2.61%
14.3375
10.25B
22

T

Texas Instrument

TXN

-1.70%
292.70
296.27
287.63
3.34M
2.90%
50.0624
266.38B
23

P

Poet Technologies Inc

POET

-1.80%
13.65
14.97
12.97
62.56M
14.39%
-20.1951
2.08B
24

A

Analog Devices

ADI

-1.83%
414.98
418.06
406.77
2.79M
2.67%
75.8010
202.59B
25

A

Atomera Inc

ATOM

-2.05%
8.11
8.25
7.71
1.30M
6.52%
-12.3987
313.99M
26

A

Ambarella Inc

AMBA

-2.36%
77.84
79.80
74.94
619.32K
6.09%
-43.8147
3.41B
27

T

Taiwan Semi

TSM

-2.38%
394.92
402.24
386.12
14.78M
3.98%
33.9252
2.05T
28

N

Nortech Sys Inc

NSYS

-2.41%
13.41
13.83
13.41
6.26K
3.06%
-147.6806
37.36M
29

M

Mobix Labs

MOBXW

-2.82%
0.1001
0.1024
0.1000
6.02K
2.33%
-0.0148
--
30

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.92%
81.10
82.74
80.34
20.18K
2.87%
372.1891
2.41B
31

A

Acm Research

ACMR

-2.94%
62.77
63.75
59.35
1.49M
6.80%
44.9127
4.16B
32

I

Impinj Inc

PI

-2.94%
149.22
152.30
144.45
265.38K
5.11%
-162.4252
4.55B
33

L

Lattice Semiconductor Corp

LSCC

-3.09%
124.98
126.36
121.29
1.92M
3.94%
880.1056
17.12B
34

M

Microchip Technology Inc.

MCHP

-3.33%
95.73
98.15
94.42
6.94M
3.76%
439.3300
51.80B
35

B

Broadcom Inc

AVGO

-3.37%
414.01
429.34
408.41
11.91M
4.89%
80.7588
1.96T
36

V

Vishay Intertech

VSH

-3.40%
33.65
34.65
32.40
5.00M
6.47%
-509.0015
4.58B
37

A

ARM HOLDINGS PLC

ARM

-3.47%
205.28
216.50
200.89
6.10M
7.34%
242.5272
218.41B
38

A

Axcelis Tech Ord

ACLS

-3.48%
159.34
163.06
153.02
473.72K
6.08%
41.9656
4.90B
39

E

Everspin Technol

MRAM

-3.56%
38.44
40.95
34.03
9.87M
17.36%
3,230.2521
901.32M
40

S

Silicon Motion Technology Corp

SIMO

-3.63%
252.55
256.58
243.79
745.43K
4.88%
50.2997
8.58B
41

S

SCHMID Group N.V.

SHMD

-3.72%
5.77
5.96
5.61
486.24K
5.84%
-2.8318
320.66M
42

S

Sealsq Corp

LAES

-3.76%
2.945
3.198
2.865
10.09M
10.88%
-11.7565
633.54M
43

S

Sequans Communications S A

SQNS

-3.82%
3.780
3.921
3.650
71.66K
6.90%
-0.3200
60.46M
44

L

Lam Research

LRCX

-3.84%
284.68
289.62
277.77
4.67M
4.00%
53.7325
356.01B
45

W

Wisekey Internat

WKEY

-3.87%
8.07
8.39
7.86
100.65K
6.30%
-7.6605
90.73M
46

T

Teradyne

TER

-3.87%
352.44
356.61
340.25
2.02M
4.46%
65.2292
55.17B
47

Q

Qorvo Inc

QRVO

-3.98%
89.69
93.30
88.33
465.55K
5.32%
24.7509
7.87B
48

A

Asml Holding

ASML

-4.01%
1,503.02
1,535.00
1,475.00
1.39M
3.83%
55.9371
579.29B
49

M

Macom Tech Solutions Hldgs Inc

MTSI

-4.08%
350.94
361.18
340.35
915.08K
5.69%
151.2216
26.78B
50

N

Nxp Semiconduct

NXPI

-4.16%
293.28
302.00
291.01
1.95M
3.59%
28.0638
74.04B