สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+272.32%
0.0417
0.0417
0.0117
3.25K
216.96%
-0.1362
--
2

V

Valens Semiconductor Ltd

VLN

+43.71%
2.170
2.550
1.510
59.57K
67.55%
-7.0869
228.49M
3

E

Everspin Technol

MRAM

+38.59%
18.28
19.71
16.50
26.22K
23.12%
-703.0769
428.62M
4

T

Trio Tech Int

TRT

+26.30%
14.07
14.41
11.59
838
24.96%
-977.0833
140.92M
5

A

Aeluma

ALMU

+21.49%
23.29
23.65
18.90
10.36K
24.78%
-166.4761
419.29M
6

I

Impinj Inc

PI

+20.73%
144.92
163.40
137.27
80
21.74%
-157.7446
4.41B
7

S

Smartkem

SMTK

+15.50%
0.1930
0.1966
0.1567
19.87K
23.88%
-0.1498
4.09M
8

W

Wolfspeed Inc

WOLF

+15.22%
29.53
29.67
26.38
10.43K
12.82%
1.1922
1.33B
9

Q

Qualcomm Inc

QCOM

+15.12%
179.58
186.89
163.56
49.30K
14.96%
19.5336
189.28B
10

T

Ttm Technologies Inc

TTMI

+15.07%
158.22
180.00
148.41
1.88K
22.97%
94.0275
16.43B
11

K

Kopin

KOPN

+13.49%
4.460
4.490
3.671
39.87K
20.85%
305.4795
817.80M
12

Q

Quicklogic

QUIK

+13.26%
15.97
16.14
13.97
1.08K
15.39%
-17.5090
283.00M
13

A

Atomera Inc

ATOM

+12.83%
8.18
8.39
6.98
6.30K
19.45%
-12.5057
316.75M
14

T

Teradyne

TER

+12.12%
343.47
353.54
326.73
4.65K
8.75%
63.5691
53.77B
15

S

Skyworks Solutn

SWKS

+11.99%
70.17
70.45
62.93
2.32K
12.00%
26.9677
10.55B
16

C

Ceva Inc

CEVA

+11.62%
30.54
30.61
27.18
865
12.54%
-69.7420
850.83M
17

A

Axt Inc

AXTI

+11.47%
79.22
80.57
71.10
102.41K
13.25%
-162.3693
4.40B
18

T

Tower Semiconductor Ltd

TSEM

+10.98%
221.05
221.77
200.85
7.23K
10.48%
113.8963
24.88B
19

T

Tigo Energy Inc.

TYGO

+10.79%
5.03
5.09
4.540
1.01K
12.11%
-174.0484
381.57M
20

R

Rigetti Computing Inc

RGTIW

+10.70%
7.55
7.59
6.77
15
9.16%
-10.8166
--
21

A

Aehr Test Sys

AEHR

+10.70%
90.56
90.84
82.65
7.28K
10.01%
-239.5134
2.85B
22

N

Nano Labs Ltd

NA

+10.28%
1.770
1.850
1.580
219
15.57%
1.8148
41.09M
23

I

INDIE SEMICONDUCTOR INC

INDI

+10.27%
4.510
4.620
4.040
3.21K
14.18%
-6.2181
1.02B
24

A

Allegro Microsystems, Inc.

ALGM

+10.05%
48.50
48.60
44.22
1.97K
9.95%
-668.9655
8.99B
25

S

Sealsq Corp

LAES

+9.85%
2.900
2.920
2.625
40.82K
11.17%
-11.5768
623.86M
26

Q

Qorvo Inc

QRVO

+8.95%
94.22
94.31
86.95
206
8.52%
25.9295
8.73B
27

S

Semilux International

SELX

+8.90%
0.4001
0.4250
0.3757
4
13.42%
-6.0530
17.35M
28

U

Ultra Clean Hldgs Inc

UCTT

+8.53%
78.15
78.67
73.10
17
7.74%
-19.5375
3.50B
29

R

Rigetti Computing Inc

RGTI

+8.52%
17.45
17.51
16.06
80.61K
9.02%
-25.0000
5.80B
30

A

Alpha And Omega

AOSL

+8.41%
43.43
43.50
39.50
813
9.99%
-12.5607
1.29B
31

W

Wisekey Internat

WKEY

+8.04%
6.99
7.02
6.50
137
8.04%
-6.6394
78.64M
32

P

Poet Technologies Inc

POET

+7.88%
7.12
7.20
6.38
229.07K
12.42%
-10.5341
1.09B
33

A

Ambiq Micro

AMBQ

+7.86%
37.48
38.00
34.41
428.03K
10.33%
-8.2002
800.76M
34

N

Nlight

LASR

+7.51%
69.85
70.19
65.61
559
7.06%
-148.7753
3.94B
35

C

Chipmos Technolo

IMOS

+7.29%
45.62
45.96
44.12
84.64K
4.33%
102.9100
1.60B
36

P

Pdf Solutions

PDFS

+7.13%
42.85
43.00
39.77
295
8.08%
-2,628.8344
1.71B
37

S

Semtech

SMTC

+6.88%
105.05
106.55
99.50
2.03K
7.17%
-229.9190
9.78B
38

P

Penguin Solutions Inc

PENG

+6.66%
30.41
30.84
28.22
973
9.19%
42.4839
1.54B
39

S

SITIME CORP

SITM

+6.63%
562.15
562.16
525.26
469.09K
6.97%
-327.1357
14.84B
40

R

Roger

ROG

+6.60%
135.75
136.14
127.33
2
6.92%
-45.0025
2.42B
41

N

Navitas Semiconductor Corp

NVTS

+6.59%
16.50
16.56
15.02
28.81K
9.95%
-29.0033
3.81B
42

N

Nve Corp

NVEC

+6.56%
82.79
85.65
78.71
100.16K
8.93%
36.9137
400.47M
43

A

Acm Research

ACMR

+6.25%
51.69
52.39
48.87
1.66K
7.25%
36.9848
3.42B
44

D

Diodes Inc

DIOD

+6.09%
107.15
107.61
101.50
157
6.05%
75.1930
4.93B
45

G

GCT Semiconductor Holding, Inc.

GCTS

+6.06%
1.400
1.430
1.300
17.86K
9.85%
-1.7067
101.49M
46

C

Cohu Inc

COHU

+5.90%
47.35
48.17
45.54
794
5.64%
-29.7874
2.23B
47

M

Monolithic Power

MPWR

+5.74%
1,614.41
1,621.91
1,541.61
235
5.26%
115.3735
79.30B
48

L

Lattice Semiconductor Corp

LSCC

+5.71%
122.28
122.61
116.11
87
5.61%
5,483.4081
16.74B
49

S

Synaptics Inc

SYNA

+5.70%
93.59
94.43
88.80
81
6.36%
-58.7803
3.62B
50

M

Marvell Technology Inc

MRVL

+5.48%
165.15
165.61
156.36
32.21K
5.91%
53.7930
144.42B