สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Semilux International

SELX

+10.29%
0.6400
0.6400
0.5700
8.53K
12.06%
-6.5373
27.75M
2

P

Pixelworks

PXLW

+7.98%
6.57
6.92
6.45
1
7.73%
-1.3944
41.32M
3

I

Ideal Pwr Inc

IPWR

+5.19%
3.240
3.240
3.000
29.71K
7.79%
-2.6167
27.58M
4

N

Nortech Sys Inc

NSYS

+4.25%
7.45
7.50
7.13
19.45K
4.62%
-7.7650
20.75M
5

M

Marvell Technology Inc

MRVL

+3.40%
87.68
88.05
84.29
2.01K
4.41%
30.6616
74.36B
6

N

Nlight

LASR

+3.16%
39.45
39.50
38.11
275
3.61%
-44.4257
2.00B
7

N

Nvidia Corporation

NVDA

+3.01%
189.21
189.33
182.90
176.78K
3.50%
46.8632
4.60T
8

C

Camtek

CAMT

+2.65%
108.79
108.97
105.51
552
3.26%
123.0378
4.98B
9

A

Allegro Microsystems, Inc.

ALGM

+2.62%
27.45
27.57
26.49
1.35M
4.00%
-177.7850
5.08B
10

T

Trio Tech Int

TRT

+2.42%
12.70
12.86
12.10
102.70K
6.13%
213.8047
55.25M
11

T

Tower Semiconductor Ltd

TSEM

+2.32%
121.09
124.48
118.58
3.02K
4.99%
70.1808
13.54B
12

B

Broadcom Inc

AVGO

+2.30%
349.32
350.11
338.54
14.00K
3.39%
73.3049
1.66T
13

E

Everspin Technol

MRAM

+1.96%
9.38
9.55
9.13
246.14K
4.58%
-316.8919
214.39M
14

K

Kimball Electronics Inc

KE

+1.86%
29.09
29.21
28.36
161.25K
2.91%
30.3432
708.00M
15

C

Ceva Inc

CEVA

+1.67%
21.97
22.15
21.32
381.07K
3.85%
-46.4286
593.58M
16

Q

Qnity Electronics Inc

Q

+1.56%
83.17
83.26
81.13
15
2.60%
43.0687
17.42B
17

P

Penguin Solutions Inc

PENG

+1.50%
20.29
20.30
19.65
509.30K
3.25%
71.3432
1.07B
18

S

SITIME CORP

SITM

+1.42%
381.83
383.65
369.69
2
3.67%
-128.8965
9.97B
19

T

Taiwan Semi

TSM

+1.25%
296.95
297.91
292.20
6.22K
1.95%
29.5873
1.54T
20

A

ASE Technology

ASX

+1.17%
15.53
15.58
15.39
44
1.27%
29.5528
34.45B
21

O

Onto Innovation Inc

ONTO

+1.17%
161.13
162.39
157.84
562.69K
2.86%
45.4207
8.00B
22

G

Gsi Technology

GSIT

+1.00%
6.06
6.12
5.91
465.67K
3.50%
-13.9471
213.56M
23

T

Ttm Technologies Inc

TTMI

+0.98%
71.59
71.90
69.36
10
3.58%
57.0620
7.40B
24

I

Ichor Holdings

ICHR

+0.98%
18.55
18.87
18.28
424.90K
3.21%
-15.5686
637.83M
25

A

Atomera Inc

ATOM

+0.89%
2.260
2.280
2.170
304.89K
4.91%
-3.3457
71.60M
26

C

Cohu Inc

COHU

+0.85%
23.75
23.90
23.39
234.48K
2.17%
-15.1554
1.11B
27

S

Semtech

SMTC

+0.81%
75.91
76.38
74.50
57
2.49%
215.0425
7.02B
28

U

Ultra Clean Hldgs Inc

UCTT

+0.73%
26.15
26.30
25.57
244.32K
2.81%
-7.3157
1.19B
29

V

Veeco Instrs Inc Del

VECO

+0.72%
29.58
29.83
29.11
20
2.43%
36.2500
1.78B
30

A

Aehr Test Sys

AEHR

+0.71%
22.77
22.84
21.90
318.71K
4.16%
-102.0619
683.25M
31

A

Axcelis Tech Ord

ACLS

+0.66%
83.70
84.26
82.02
293.98K
2.65%
19.7760
2.59B
32

T

Teradyne

TER

+0.65%
198.50
199.32
195.61
91
1.88%
72.2449
31.09B
33

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.62%
176.28
176.52
172.56
479.34K
2.26%
-240.5896
13.21B
34

Q

Quicklogic

QUIK

+0.62%
6.50
6.69
6.40
87.62K
4.49%
-11.3142
111.09M
35

A

Amtech Systems

ASYS

+0.55%
12.83
13.19
12.26
389.74K
7.29%
-6.0507
184.20M
36

C

Cirrus Logic Inc

CRUS

+0.49%
121.14
121.77
119.71
255.46K
1.70%
17.2179
6.18B
37

A

Applied Matls Inc

AMAT

+0.47%
260.23
260.45
257.88
149
0.99%
30.0465
206.35B
38

S

Stmicro

STM

+0.46%
26.06
26.19
25.98
5.14K
0.81%
45.4482
23.25B
39

A

Asml Holding

ASML

+0.46%
1,061.84
1,064.75
1,055.69
1.54K
0.86%
37.4634
411.36B
40

N

Nova Ltd

NVMI

+0.43%
333.95
335.25
329.76
293
1.63%
43.7147
9.90B
41

C

Chipmos Technolo

IMOS

+0.42%
28.52
28.64
28.20
9.49K
1.55%
140.6312
1.00B
42

S

SCHMID Group N.V.

SHMD

+0.40%
4.970
5.14
4.700
91.03K
8.81%
5.7932
214.02M
43

F

Formfactor Inc

FORM

+0.40%
58.16
58.46
57.48
629
1.69%
110.8232
4.51B
44

A

Analog Devices

ADI

+0.33%
276.73
277.47
274.58
14
1.05%
60.6239
135.50B
45

Q

Qualcomm Inc

QCOM

+0.30%
174.75
175.27
173.51
998
1.01%
34.8489
187.16B
46

K

Kla Corp

KLAC

+0.24%
1,268.75
1,272.09
1,257.54
53
1.15%
39.8384
166.70B
47

V

Vishay Intertech

VSH

+0.20%
14.96
15.04
14.75
16
1.91%
-26.6762
2.03B
48

K

Kulicke & Soffa Inds Inc

KLIC

+0.19%
46.35
46.57
45.78
8
1.71%
11,587.5000
2.43B
49

A

Amkor Tech

AMKR

+0.17%
40.86
40.99
40.50
46
1.21%
32.9304
10.10B
50

S

Silicon Motion Technology Corp

SIMO

+0.09%
89.63
91.19
88.32
6
3.20%
31.3468
3.05B