สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+0.47%
0.0213
0.0347
0.0210
13.51K
64.15%
-0.0696
--
2

P

Pixelworks

PXLW

+0.25%
6.08
6.36
5.85
74.92K
7.76%
0.6198
38.66M
3

C

CID Holdco Inc

DAIC

0.00%
1.850
1.900
1.720
107.65K
9.73%
-0.0516
2.24M
4

S

Silicon Labs

SLAB

-0.07%
218.22
218.55
217.47
623.21K
0.49%
-142.2555
7.20B
5

C

Cirrus Logic Inc

CRUS

-0.12%
146.24
149.28
142.05
729.62K
4.91%
18.6402
7.38B
6

S

Smartkem

SMTK

-0.17%
0.2360
0.2600
0.2200
1.11M
16.92%
-0.1021
5.06M
7

G

GCT Semiconducto

GCTS-WS

-0.68%
0.4500
0.5049
0.4172
31.28K
19.36%
-0.5488
--
8

W

Wisekey Internat

WKEY

-0.78%
6.97
7.49
6.80
130.50K
9.76%
-9.9657
78.36M
9

S

Sequans Communications S A

SQNS

-1.23%
3.200
3.461
3.170
50.99K
8.97%
-0.0716
47.93M
10

E

Eltek Ltd

ELTK

-1.27%
9.30
9.30
9.10
541
2.12%
-20.6023
62.49M
11

C

Chipmos Technolo

IMOS

-1.36%
63.93
68.11
63.49
113.57K
7.13%
86.6260
2.24B
12

N

Nvidia Corporation

NVDA

-1.39%
194.83
200.06
192.35
142.39M
3.90%
29.8361
4.71T
13

I

Impinj Inc

PI

-1.41%
141.58
145.65
136.82
216.80K
5.83%
-154.1091
4.31B
14

S

Skywater Technology Inc

SKYT

-1.67%
34.24
35.16
33.56
794.82K
4.60%
14.6770
1.68B
15

T

Texas Instrument

TXN

-1.79%
293.08
305.27
288.62
9.77M
5.58%
50.1274
266.73B
16

N

Nxp Semiconduct

NXPI

-2.08%
273.36
285.94
267.55
5.66M
6.56%
26.1581
69.02B
17

S

Sealsq Corp

LAES

-2.26%
3.030
3.200
2.870
24.28M
10.65%
-12.0958
675.01M
18

T

Taiwan Semi

TSM

-2.27%
434.16
461.47
429.50
18.42M
7.20%
36.7465
2.25T
19

B

Broadcom Inc

AVGO

-2.41%
360.45
374.00
356.43
26.79M
4.76%
60.0040
1.71T
20

K

Kimball Electronics Inc

KE

-2.41%
25.09
26.52
24.65
263.86K
7.23%
23.9774
603.39M
21

A

ASE Technology

ASX

-2.61%
41.87
45.52
41.10
18.42M
10.27%
63.0193
93.39B
22

A

Analog Devices

ADI

-3.04%
377.16
396.00
372.64
6.14M
6.01%
56.0466
183.71B
23

Q

Qualcomm Inc

QCOM

-3.12%
176.25
185.80
172.12
18.68M
7.49%
19.1714
185.77B
24

M

Monolithic Power

MPWR

-3.27%
1,288.16
1,382.92
1,258.66
1.21M
9.33%
92.0581
63.29B
25

S

Stmicro

STM

-3.35%
68.35
73.37
66.78
16.85M
9.32%
437.3001
60.75B
26

O

On Semiconductr

ON

-3.60%
91.22
98.21
89.25
16.10M
9.46%
65.1385
35.75B
27

Q

Qorvo Inc

QRVO

-3.64%
87.57
92.74
86.97
1.36M
6.35%
24.1659
7.73B
28

M

Mobix Labs Inc

MOBX

-3.72%
2.070
2.180
2.040
243.26K
6.51%
-0.3051
31.46M
29

R

Rigetti Computing Inc

RGTI

-3.96%
17.94
19.68
17.55
25.31M
11.38%
-25.3497
5.96B
30

A

Asml Holding

ASML

-4.00%
1,769.32
1,858.40
1,748.02
2.70M
5.99%
65.2500
681.93B
31

R

Rigetti Computing Inc

RGTIW

-4.13%
8.01
9.10
7.60
131.22K
17.60%
-11.3113
--
32

A

Advanced Micro Devices Inc

AMD

-4.26%
517.82
547.65
506.00
28.23M
7.70%
169.9107
844.36B
33

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-4.49%
71.71
75.58
70.45
14.50K
6.31%
329.0959
2.13B
34

U

United Microelec

UMC

-4.55%
24.54
26.29
24.15
21.01M
8.34%
39.3900
61.73B
35

M

Microchip Technology Inc.

MCHP

-4.57%
84.64
90.06
82.85
14.80M
8.13%
388.4351
45.88B
36

I

INDIE SEMICONDUCTOR INC

INDI

-4.63%
4.330
4.685
4.185
8.46M
11.01%
-5.7419
982.49M
37

S

Semileds Corp

LEDS

-4.73%
1.610
1.780
1.600
6.04K
10.65%
-5.8018
13.29M
38

P

Photronics Inc

PLAB

-4.78%
28.86
30.84
28.28
1.57M
8.45%
10.5695
1.70B
39

G

GCT Semiconductor Holding, Inc.

GCTS

-5.07%
2.620
2.980
2.570
2.93M
14.86%
-3.1951
238.32M
40

S

Skyworks Solutn

SWKS

-5.11%
62.56
67.81
62.00
6.22M
8.81%
26.0038
9.41B
41

S

Silicon Motion Technology Corp

SIMO

-5.13%
300.71
323.22
286.09
753.91K
11.72%
59.8917
10.22B
42

U

Universal Display Corp

OLED

-5.24%
78.70
84.98
77.15
851.66K
9.43%
17.5396
3.68B
43

I

Intel Corp

INTC

-5.25%
120.35
130.74
117.63
125.02M
10.32%
-192.0990
604.88B
44

M

Micron Technology Inc

MU

-5.49%
975.56
1,064.64
950.28
61.84M
11.08%
22.0854
1.10T
45

N

Nlight

LASR

-5.54%
63.25
69.24
61.49
1.05M
11.58%
-214.6250
3.57B
46

S

Synaptics Inc

SYNA

-5.65%
119.52
130.07
117.31
2.10M
10.07%
-96.4338
4.62B
47

A

ASTERA LABS INC

ALAB

-5.67%
406.42
465.93
390.01
7.26M
17.62%
273.9787
69.66B
48

A

Arrow Electrs Inc

ARW

-5.79%
197.48
208.62
195.63
798.01K
5.47%
14.1265
10.10B
49

G

Gsi Technology

GSIT

-6.19%
6.82
7.82
6.71
1.93M
15.27%
-16.3942
260.84M
50

A

Ambiq Micro

AMBQ

-6.28%
82.85
90.40
79.34
639.02K
12.51%
-36.3011
1.98B