สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CID Holdco Inc

DAIC

+16.76%
2.160
2.530
1.930
2.90M
32.43%
-0.0603
2.61M
2

C

Chipmos Technolo

IMOS

+12.83%
62.19
62.20
58.87
45.54K
6.04%
84.2682
2.18B
3

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+9.31%
259.80
268.18
242.02
5.71M
11.01%
103.5472
47.92B
4

S

SCHMID Group N.V.

SHMD

+8.80%
5.44
5.60
5.03
316.48K
11.40%
-2.8095
346.71M
5

K

Kla Corp

KLAC

+8.58%
2,318.86
2,340.63
2,206.28
518.27K
6.29%
65.6523
302.91B
6

L

Lam Research

LRCX

+8.50%
349.14
349.69
336.20
4.34M
4.19%
65.9003
436.62B
7

A

Acm Research

ACMR

+8.20%
86.52
87.38
82.20
346.91K
6.49%
64.8236
5.98B
8

U

Ultra Clean Hldgs Inc

UCTT

+8.09%
98.25
98.29
92.63
338.81K
6.22%
-22.8930
4.40B
9

M

Maxlinear

MXL

+7.69%
77.48
77.67
73.25
1.16M
6.14%
-51.1554
6.94B
10

A

Applied Matls Inc

AMAT

+7.28%
533.20
538.17
519.95
3.81M
3.66%
50.1123
423.34B
11

O

Onto Innovation Inc

ONTO

+7.17%
288.63
291.42
280.02
322.19K
4.23%
133.9972
14.36B
12

N

Nlight

LASR

+6.99%
67.08
67.23
63.67
237.88K
5.68%
-227.6213
3.78B
13

A

Atomera Inc

ATOM

+6.80%
8.57
8.83
8.06
439.30K
9.66%
-13.0823
331.61M
14

U

United Microelec

UMC

+6.69%
20.17
20.47
19.85
4.99M
3.25%
32.3676
50.72B
15

E

Entegris

ENTG

+6.60%
137.39
138.26
131.33
868.87K
5.38%
79.1919
20.95B
16

N

Nova Ltd

NVMI

+6.48%
541.28
546.12
526.46
84.69K
3.87%
68.7305
17.22B
17

A

Alpha And Omega

AOSL

+6.45%
41.10
41.25
39.25
154.03K
5.18%
-11.5641
1.23B
18

V

Vishay Intertech

VSH

+6.24%
58.06
59.32
55.45
2.63M
7.08%
3,606.2112
7.90B
19

R

Rigetti Computing Inc

RGTIW

+6.23%
9.64
9.71
8.90
36.15K
8.93%
-13.6145
--
20

A

Axcelis Tech Ord

ACLS

+6.15%
167.12
169.09
161.12
218.98K
5.06%
52.0004
5.14B
21

I

Intel Corp

INTC

+5.91%
113.37
119.44
111.60
86.62M
7.32%
-180.9577
569.80B
22

P

Pixelworks

PXLW

+5.89%
6.65
6.77
6.30
61.83K
7.48%
0.6785
42.32M
23

S

Stmicro

STM

+5.89%
74.91
75.56
73.16
8.75M
3.39%
479.2706
66.58B
24

A

ARM HOLDINGS PLC

ARM

+5.88%
325.52
334.22
310.18
3.62M
7.82%
384.5877
347.68B
25

T

Tower Semiconductor Ltd

TSEM

+5.70%
246.85
255.40
242.11
1.21M
5.69%
114.6540
27.85B
26

M

Marvell Technology Inc

MRVL

+5.60%
266.74
269.75
258.43
20.72M
4.48%
91.3650
233.34B
27

A

Amtech Systems

ASYS

+5.39%
20.35
20.50
19.40
77.22K
5.70%
121.5651
355.80M
28

K

Kulicke & Soffa Inds Inc

KLIC

+5.35%
107.49
108.00
103.47
143.72K
4.44%
103.4055
5.63B
29

A

ASTERA LABS INC

ALAB

+5.34%
348.54
361.25
340.36
1.71M
6.31%
234.9569
59.74B
30

P

Pdf Solutions

PDFS

+5.31%
60.66
61.17
59.06
273.64K
3.66%
338.1271
2.54B
31

I

Ichor Holdings

ICHR

+5.28%
75.98
78.00
73.77
325.31K
5.86%
-51.4805
2.65B
32

F

Formfactor Inc

FORM

+5.24%
121.88
123.00
118.30
339.68K
4.06%
140.9343
9.50B
33

T

Teradyne

TER

+5.21%
365.71
372.78
356.60
1.27M
4.65%
67.6852
57.25B
34

H

Himax Technologi

HIMX

+5.11%
17.06
17.72
16.83
1.48M
5.45%
93.2240
2.98B
35

C

Cohu Inc

COHU

+4.99%
57.19
57.52
55.19
447.34K
4.28%
-48.2047
2.70B
36

A

Asml Holding

ASML

+4.95%
1,820.02
1,827.56
1,775.10
1.20M
3.03%
59.0046
701.47B
37

C

Ceva Inc

CEVA

+4.95%
43.11
43.90
42.00
178.71K
4.62%
-92.9495
1.20B
38

G

Globalfoundries Inc.

GFS

+4.94%
78.52
79.85
76.19
1.09M
4.89%
56.3033
43.06B
39

V

Veeco Instrs Inc Del

VECO

+4.88%
69.16
70.87
67.39
654.00K
5.28%
181.3319
4.22B
40

P

Penguin Solutions Inc

PENG

+4.61%
61.22
62.88
58.52
595.25K
7.45%
85.5267
3.11B
41

W

Wisekey Internat

WKEY

+4.58%
7.54
7.65
7.38
66.10K
3.81%
-10.7884
84.82M
42

K

Kopin

KOPN

+4.57%
4.810
4.930
4.590
2.03M
7.39%
775.8065
879.85M
43

Q

Qnity Electronics Inc

Q

+4.48%
146.00
147.05
142.16
367.41K
3.50%
66.3365
30.56B
44

A

Allegro Microsystems, Inc.

ALGM

+4.46%
46.53
47.30
45.50
302.29K
4.03%
-577.9503
8.66B
45

A

Aeluma

ALMU

+4.35%
23.27
23.62
22.24
259.73K
6.23%
-66.4477
425.97M
46

Q

Quicklogic

QUIK

+4.29%
20.44
20.94
20.11
85.10K
4.23%
-23.1013
372.52M
47

M

Monolithic Power

MPWR

+4.21%
1,535.05
1,556.00
1,506.82
127.19K
3.34%
109.7021
75.42B
48

S

Sequans Communications S A

SQNS

+4.18%
3.240
3.250
3.154
47.34K
3.10%
-0.0725
48.53M
49

C

Camtek

CAMT

+4.04%
173.43
176.17
169.79
102.78K
3.83%
207.8749
7.99B
50

N

Nve Corp

NVEC

+3.85%
108.73
109.96
106.90
86.88K
2.93%
34.6175
525.95M