สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconductor Holding, Inc.

GCTS

+32.24%
2.420
2.680
2.000
54.02M
37.16%
-2.9512
201.06M
2

G

GCT Semiconducto

GCTS-WS

+21.67%
0.3650
0.4275
0.3500
241.07K
25.83%
-0.4451
--
3

S

Smartkem

SMTK

+18.55%
0.2627
0.3025
0.2222
3.77M
36.24%
-0.2039
5.57M
4

M

Mobix Labs Inc

MOBX

+7.15%
2.411
2.500
2.140
2.35M
16.00%
-0.3566
25.66M
5

S

SCHMID Group N.V.

SHMD

+4.95%
7.21
7.73
6.70
2.45M
14.99%
-3.5404
416.74M
6

P

Peraso

PRSO

+3.31%
1.009
1.040
0.9400
850.29K
10.24%
-1.2274
14.87M
7

N

Nano Labs Ltd

NA

+2.38%
2.580
2.840
2.446
131.55K
15.65%
2.6453
59.89M
8

E

Eltek Ltd

ELTK

+1.75%
8.15
8.21
8.00
2.71K
2.62%
66.9680
54.77M
9

I

Interlink Electrs Inc

LINK

+1.70%
3.590
3.720
3.405
34.14K
8.92%
-27.5096
56.54M
10

C

Chipmos Technolo

IMOS

+1.63%
51.60
52.45
51.37
55.94K
2.13%
69.9125
1.81B
11

S

Skyworks Solutn

SWKS

+1.28%
69.41
70.75
68.30
3.51M
3.58%
28.8490
10.44B
12

L

Lattice Semiconductor Corp

LSCC

+1.25%
121.61
123.06
118.00
1.54M
4.21%
856.4085
16.66B
13

Q

Qorvo Inc

QRVO

+0.91%
93.09
94.26
91.94
676.54K
2.51%
25.6892
8.19B
14

K

Kimball Electronics Inc

KE

+0.33%
24.61
25.20
24.61
56.71K
2.41%
23.5187
591.84M
15

T

Tigo Energy Inc.

TYGO

+0.20%
3.958
4.170
3.840
651.25K
8.35%
103.3368
300.44M
16

A

Arrow Electrs Inc

ARW

+0.15%
208.69
212.31
205.87
401.86K
3.09%
14.9284
10.67B
17

C

Cirrus Logic Inc

CRUS

+0.11%
159.89
163.13
159.21
334.23K
2.45%
20.3795
8.16B
18

S

Silicon Labs

SLAB

+0.01%
216.62
217.24
216.48
163.61K
0.35%
-141.2093
7.14B
19

Q

Qualcomm Inc

QCOM

-0.34%
200.80
210.68
193.58
12.34M
8.49%
21.8418
211.64B
20

N

Nortech Sys Inc

NSYS

-0.44%
12.36
12.98
12.16
9.22K
6.57%
-136.0683
34.53M
21

A

Analog Devices

ADI

-0.44%
415.64
428.68
415.37
2.21M
3.19%
75.9206
202.91B
22

A

Alpha And Omega

AOSL

-0.54%
38.66
41.69
38.29
459.22K
8.75%
-10.8776
1.16B
23

A

ARM HOLDINGS PLC

ARM

-0.55%
208.01
212.40
203.00
5.48M
4.49%
245.7585
221.32B
24

I

Impinj Inc

PI

-0.84%
137.55
140.53
135.05
218.68K
3.95%
-149.7224
4.19B
25

N

Nxp Semiconduct

NXPI

-0.98%
288.65
298.60
288.51
1.12M
3.46%
27.6212
72.88B
26

V

Vishay Intertech

VSH

-1.16%
36.80
38.44
36.72
2.98M
4.63%
2,285.7143
5.01B
27

S

Sequans Communications S A

SQNS

-1.25%
3.960
4.200
3.800
559.68K
9.98%
-0.0886
63.34M
28

U

United Microelec

UMC

-1.25%
16.99
17.75
16.88
11.69M
5.06%
27.2632
42.72B
29

A

Ambiq Micro

AMBQ

-1.49%
69.52
73.00
67.30
438.15K
8.08%
-15.2103
1.49B
30

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.58%
78.61
80.44
78.61
5.01K
2.30%
360.7389
2.33B
31

B

Broadcom Inc

AVGO

-1.72%
417.86
422.01
415.00
9.41M
1.65%
81.5098
1.98T
32

S

Stmicro

STM

-1.94%
60.22
63.34
60.12
8.54M
5.24%
385.2847
53.52B
33

T

Texas Instrument

TXN

-2.03%
296.59
309.19
296.09
2.82M
4.33%
50.7278
269.92B
34

R

Roger

ROG

-2.35%
136.43
140.78
136.28
170.04K
3.22%
-45.2279
2.44B
35

N

Nvidia Corporation

NVDA

-2.39%
219.94
230.00
219.64
99.11M
4.60%
44.9050
5.33T
36

M

Microchip Technology Inc.

MCHP

-2.41%
91.59
95.82
91.43
4.27M
4.68%
420.3304
49.56B
37

S

Skywater Technology Inc

SKYT

-2.42%
33.88
34.72
33.26
602.33K
4.21%
14.5227
1.67B
38

I

Intel Corp

INTC

-2.43%
106.13
115.53
103.85
106.79M
10.74%
-169.4014
533.41B
39

A

Advanced Micro Devices Inc

AMD

-2.46%
413.69
438.80
411.80
19.75M
6.37%
135.7412
674.56B
40

A

Asml Holding

ASML

-2.59%
1,462.97
1,522.48
1,458.10
1.14M
4.29%
47.4293
563.85B
41

T

Taiwan Semi

TSM

-2.83%
392.90
406.88
392.00
8.39M
3.68%
33.7513
2.04T
42

A

Acm Research

ACMR

-2.85%
61.86
67.00
61.46
787.96K
8.70%
46.3437
4.10B
43

K

Kulicke & Soffa Inds Inc

KLIC

-2.94%
99.04
104.17
99.00
459.17K
5.06%
95.2766
5.18B
44

K

Kla Corp

KLAC

-3.06%
1,746.94
1,833.25
1,741.67
436.01K
5.08%
49.4598
228.20B
45

A

Ambarella Inc

AMBA

-3.25%
78.53
82.44
78.24
514.12K
5.18%
-44.2021
3.44B
46

L

Lam Research

LRCX

-3.56%
274.57
294.56
274.39
4.10M
7.09%
51.8252
343.37B
47

S

Semilux International

SELX

-3.82%
0.2319
0.2400
0.2209
28.05K
7.92%
-3.5083
10.05M
48

K

Kopin

KOPN

-3.86%
4.855
5.13
4.670
6.53M
9.11%
783.0645
888.08M
49

U

Universal Display Corp

OLED

-4.03%
88.91
94.39
88.88
393.83K
5.95%
19.8150
4.16B
50

Q

Quicklogic

QUIK

-4.35%
18.27
19.53
17.64
628.36K
9.90%
-20.6487
332.97M