สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Tigo Energy Inc.

TYGO

+11.22%
1.030
1.050
0.9100
916.13K
15.12%
7.5513
79.08M
2

T

Ttm Technologies Inc

TTMI

+8.42%
80.11
80.57
73.56
8.57M
9.48%
36.1572
8.44B
3

S

Smartkem

SMTK

+7.67%
0.4888
0.5095
0.4501
146.50K
13.08%
-0.0139
276.31K
4

N

Nve Corp

NVEC

+6.26%
72.64
74.53
68.00
275.87K
9.55%
23.9168
351.87M
5

V

Valens Semiconductor Ltd

VLN

+6.12%
1.560
1.600
1.450
582.01K
10.20%
-5.0016
168.92M
6

M

Mobix Labs Inc

MOBX

+5.57%
0.7200
0.7599
0.6940
414.50K
9.68%
-0.1122
12.93M
7

S

Semtech

SMTC

+5.50%
132.00
135.48
122.01
2.95M
10.77%
78.0742
12.32B
8

C

CID Holdco Inc

DAIC

+5.36%
1.180
1.270
1.111
232.13K
14.24%
-0.0951
2.76M
9

A

Ambarella Inc

AMBA

+5.35%
66.50
67.70
61.77
1.52M
9.35%
-51.1578
2.94B
10

E

Entegris

ENTG

+4.84%
134.52
134.91
127.01
3.30M
6.16%
67.3712
20.55B
11

S

SK Hynix Inc

SKHY

+4.05%
137.02
138.52
135.21
16.31M
2.51%
10.0210
998.69B
12

C

Cohu Inc

COHU

+3.67%
47.96
49.50
45.54
979.72K
8.56%
-57.9227
2.27B
13

F

Formfactor Inc

FORM

+3.66%
98.51
100.50
93.01
1.05M
7.88%
67.7650
7.70B
14

A

Acm Research

ACMR

+2.91%
50.55
51.55
48.38
929.63K
6.38%
23.7068
3.52B
15

P

Penguin Solutions Inc

PENG

+2.89%
53.41
55.74
50.07
4.37M
10.88%
20.7950
3.22B
16

M

Macom Tech Solutions Hldgs Inc

MTSI

+2.83%
236.24
241.26
223.63
1.14M
7.67%
75.6331
18.04B
17

I

Impinj Inc

PI

+2.69%
167.07
167.55
159.80
407.52K
4.76%
-182.7499
5.10B
18

A

ASE Technology

ASX

+2.52%
38.69
39.03
37.71
6.55M
3.50%
45.3735
86.48B
19

M

Micron Technology Inc

MU

+2.46%
877.55
891.89
858.34
21.25M
3.92%
11.8048
992.88B
20

P

Poet Technologies Inc

POET

+2.44%
5.46
5.52
5.26
4.69M
4.88%
-9.0773
944.90M
21

G

Globalfoundries Inc.

GFS

+2.35%
44.39
44.64
42.80
3.42M
4.23%
34.6175
24.74B
22

M

Marvell Technology Inc

MRVL

+2.26%
228.51
231.62
221.38
13.04M
4.58%
75.4158
200.38B
23

V

Veeco Instrs Inc Del

VECO

+2.21%
42.06
43.33
40.59
770.45K
5.93%
115.5177
2.57B
24

S

Semileds Corp

LEDS

+2.07%
1.970
2.010
1.940
2.44K
3.63%
-15.8871
16.30M
25

G

GCT Semiconducto

GCTS-WS

+2.00%
0.1837
0.2300
0.1800
12.34K
17.25%
-0.2282
--
26

H

Himax Technologi

HIMX

+1.98%
11.32
11.43
11.00
885.35K
3.87%
55.9842
1.97B
27

U

United Microelec

UMC

+1.94%
18.89
19.00
18.53
7.16M
2.56%
18.1199
47.37B
28

U

Ultra Clean Hldgs Inc

UCTT

+1.93%
45.32
46.22
44.15
1.03M
4.66%
-87.3386
2.05B
29

T

Texas Instrument

TXN

+1.86%
284.69
286.20
276.27
7.52M
3.51%
36.9305
259.99B
30

R

Rigetti Computing Inc

RGTIW

+1.80%
2.820
2.900
2.620
64.39K
10.11%
-3.8493
--
31

Q

Qualcomm Inc

QCOM

+1.78%
175.91
176.98
171.48
7.26M
3.18%
20.3590
184.71B
32

A

Axcelis Tech Ord

ACLS

+1.76%
106.58
108.45
104.00
411.96K
4.11%
35.7915
3.29B
33

A

Advanced Micro Devices Inc

AMD

+1.74%
516.79
523.92
508.36
15.18M
3.06%
132.6055
843.65B
34

I

Intel Corp

INTC

+1.72%
86.96
87.87
84.74
72.09M
3.66%
-41.0150
459.59B
35

C

Cirrus Logic Inc

CRUS

+1.66%
112.32
112.95
109.00
771.63K
3.58%
13.7327
5.63B
36

S

Sequans Communications S A

SQNS

+1.61%
2.520
2.530
2.430
30.11K
3.04%
-0.2612
38.43M
37

A

Ambiq Micro

AMBQ

+1.59%
50.36
51.29
49.08
510.73K
4.23%
-23.6676
1.22B
38

P

Pixelworks

PXLW

+1.50%
5.40
5.40
5.26
21.95K
2.58%
0.5082
32.67M
39

T

Taiwan Semi

TSM

+1.49%
418.51
421.31
411.11
9.49M
2.46%
27.1310
2.17T
40

C

Ceva Inc

CEVA

+1.49%
28.62
28.84
27.67
337.63K
4.11%
-69.3482
805.77M
41

E

Everspin Technol

MRAM

+1.45%
12.59
12.76
12.22
532.47K
4.33%
-115.9300
306.57M
42

C

Camtek

CAMT

+1.41%
121.16
122.15
116.32
313.67K
4.81%
200.7622
5.65B
43

E

Eltek Ltd

ELTK

+1.38%
6.59
6.60
6.59
975
0.00%
-7.2140
44.29M
44

A

Analog Devices

ADI

+1.38%
391.07
393.00
382.00
2.49M
2.85%
46.4073
189.50B
45

W

Wolfspeed Inc

WOLF

+1.33%
22.93
23.36
21.80
2.35M
6.89%
203.8222
1.21B
46

S

Skyworks Solutn

SWKS

+1.26%
83.43
84.17
81.46
3.51M
3.29%
43.2034
12.55B
47

C

Chipmos Technolo

IMOS

+1.15%
56.10
56.75
55.41
64.53K
2.36%
27.9452
1.96B
48

I

Interlink Electrs Inc

LINK

+1.12%
4.075
4.119
3.930
10.45K
4.70%
-54.4059
64.20M
49

A

Axt Inc

AXTI

+1.01%
52.08
55.20
51.66
7.21M
6.87%
2,830.4348
3.42B
50

Q

Qnity Electronics Inc

Q

+0.97%
109.83
110.26
105.01
1.90M
4.84%
39.3825
22.98B