สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+36.61%
0.0306
0.0510
0.0181
60.48K
138.39%
-0.0999
--
2

U

United Microelec

UMC

+6.91%
28.01
28.66
26.40
24.24M
8.63%
44.9599
70.46B
3

P

Pdf Solutions

PDFS

+4.99%
63.56
63.64
60.16
884.03K
5.76%
354.2921
2.66B
4

A

ASE Technology

ASX

+3.95%
41.34
42.33
40.30
12.32M
5.10%
62.2216
92.21B
5

S

Sequans Communications S A

SQNS

+3.37%
3.070
3.200
2.890
85.34K
10.43%
-0.0687
45.98M
6

A

Acm Research

ACMR

+2.50%
101.60
105.90
97.14
1.73M
8.84%
76.1220
7.02B
7

U

Universal Display Corp

OLED

+2.29%
87.56
88.22
84.91
584.30K
3.87%
19.5142
4.09B
8

I

Impinj Inc

PI

+2.20%
127.98
129.04
124.50
322.23K
3.63%
-139.3055
3.90B
9

C

CID Holdco Inc

DAIC

+2.16%
1.890
1.920
1.740
487.26K
9.18%
-0.0528
2.29M
10

O

Onto Innovation Inc

ONTO

+2.01%
322.24
322.30
308.23
1.33M
4.45%
149.6007
16.03B
11

E

Entegris

ENTG

+1.93%
171.46
173.49
165.54
3.28M
4.73%
98.8299
26.15B
12

R

Roger

ROG

+1.89%
162.14
164.52
158.58
283.49K
3.69%
-53.7510
2.89B
13

A

Ambiq Micro

AMBQ

+1.75%
81.18
83.62
78.50
2.14M
6.42%
-35.5694
1.74B
14

T

Teradyne

TER

+1.69%
427.20
433.00
413.77
3.25M
4.58%
79.0657
66.87B
15

P

Power Integrtns

POWI

+1.60%
81.86
82.00
79.00
977.58K
3.72%
274.3298
4.56B
16

A

Analog Devices

ADI

+1.45%
413.16
414.46
404.00
4.65M
2.57%
61.3963
201.24B
17

N

Nano Labs Ltd

NA

+1.15%
1.760
1.840
1.760
45.40K
4.60%
1.8046
40.86M
18

T

Taiwan Semi

TSM

+1.02%
440.83
443.86
432.58
9.92M
2.58%
37.3110
2.29T
19

L

Lam Research

LRCX

+0.93%
374.80
376.98
361.41
11.98M
4.19%
70.7437
468.71B
20

D

Diodes Inc

DIOD

+0.86%
113.04
114.90
108.50
678.91K
5.71%
61.2882
5.19B
21

S

Silicon Motion Technology Corp

SIMO

+0.83%
321.66
324.25
306.00
827.37K
5.72%
64.0642
10.93B
22

M

Monolithic Power

MPWR

+0.79%
1,434.95
1,446.96
1,392.50
864.87K
3.78%
102.5484
70.50B
23

A

ASTERA LABS INC

ALAB

+0.73%
399.92
421.70
385.12
4.05M
9.18%
269.5969
68.55B
24

A

Applied Matls Inc

AMAT

+0.53%
588.97
594.27
569.49
10.71M
4.23%
55.3543
467.62B
25

G

Globalfoundries Inc.

GFS

+0.52%
83.70
85.17
81.58
3.22M
4.31%
60.0215
45.90B
26

M

Mobix Labs Inc

MOBX

+0.51%
1.960
2.010
1.922
505.33K
4.53%
-0.2889
26.34M
27

B

Broadcom Inc

AVGO

+0.51%
382.07
388.74
376.96
29.86M
3.10%
63.6031
1.82T
28

P

Photronics Inc

PLAB

+0.32%
31.65
32.03
30.90
1.23M
3.58%
11.5913
1.87B
29

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.25%
373.08
384.99
362.06
1.38M
6.16%
160.7618
28.46B
30

M

Mobix Labs

MOBXW

0.00%
0.0999
0.1000
0.0907
27.68K
9.31%
-0.0147
--
31

A

Advanced Micro Devices Inc

AMD

-0.02%
519.74
524.96
503.50
26.48M
4.13%
170.5408
847.49B
32

C

Cirrus Logic Inc

CRUS

-0.07%
157.67
158.59
155.32
449.32K
2.07%
20.0971
7.95B
33

A

Allegro Microsystems, Inc.

ALGM

-0.18%
55.42
56.79
54.18
2.61M
4.70%
-688.4472
10.32B
34

A

Arrow Electrs Inc

ARW

-0.30%
224.77
227.46
220.40
572.05K
3.13%
16.0787
11.49B
35

M

Micron Technology Inc

MU

-0.31%
1,048.51
1,083.32
991.10
67.38M
8.77%
49.5017
1.18T
36

S

Silicon Labs

SLAB

-0.33%
218.00
219.52
217.46
500.25K
0.94%
-142.1121
7.19B
37

T

Texas Instrument

TXN

-0.41%
303.11
307.82
300.07
8.76M
2.55%
51.8429
275.86B
38

L

Lattice Semiconductor Corp

LSCC

-0.47%
143.93
146.58
140.59
1.24M
4.11%
1,013.5915
19.72B
39

I

Intel Corp

INTC

-0.48%
131.65
136.08
127.95
103.84M
6.15%
-210.1357
661.67B
40

N

Nvidia Corporation

NVDA

-0.52%
199.00
201.67
196.58
151.06M
2.53%
30.4747
4.82T
41

P

Poet Technologies Inc

POET

-0.65%
10.66
11.65
10.35
21.95M
12.16%
-14.3145
1.84B
42

S

Stmicro

STM

-0.81%
71.84
72.86
69.57
7.25M
4.53%
459.6289
63.85B
43

M

Microchip Technology Inc.

MCHP

-0.84%
92.48
93.51
89.78
10.76M
3.99%
424.4149
50.13B
44

M

Marvell Technology Inc

MRVL

-0.84%
276.70
281.95
263.66
35.48M
6.41%
94.7765
242.06B
45

A

Asml Holding

ASML

-0.88%
1,762.77
1,779.65
1,730.29
2.02M
2.78%
57.1487
679.40B
46

F

Formfactor Inc

FORM

-0.96%
141.42
144.06
137.00
1.25M
4.94%
163.5291
11.02B
47

C

Ceva Inc

CEVA

-0.98%
45.04
47.00
43.72
877.59K
7.20%
-97.1000
1.25B
48

C

Cohu Inc

COHU

-1.10%
63.66
66.05
62.05
1.27M
6.21%
-53.6581
3.00B
49

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-1.11%
268.99
284.00
259.72
6.64M
8.93%
107.2100
50.16B
50

N

Nova Ltd

NVMI

-1.13%
521.93
533.72
508.14
343.21K
4.85%
66.2735
16.60B