สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Smartkem

SMTK

+27.72%
0.4087
0.6000
0.4027
232.20M
61.66%
-0.1768
8.77M
2

N

Nano Labs Ltd

NA

+6.00%
2.120
2.400
2.090
215.02K
15.50%
2.1737
49.21M
3

E

Ebang International Holdings Inc.

EBON

+0.14%
2.095
2.120
2.070
1.54K
2.39%
-0.9336
13.71M
4

S

Silicon Labs

SLAB

-0.41%
218.11
219.20
217.68
530.34K
0.69%
-142.1838
7.19B
5

M

Mobix Labs Inc

MOBX

-2.26%
2.160
2.300
2.065
2.93M
10.63%
-0.3183
29.03M
6

A

Arrow Electrs Inc

ARW

-2.36%
219.09
225.33
217.64
440.99K
3.43%
15.6723
11.20B
7

U

Universal Display Corp

OLED

-4.53%
86.11
89.21
85.76
642.36K
3.82%
19.1910
4.03B
8

P

Pixelworks

PXLW

-4.77%
6.39
6.73
6.31
57.73K
5.81%
0.6520
40.66M
9

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-4.88%
206.89
234.22
202.68
15.92M
14.50%
82.4591
38.16B
10

N

Nortech Sys Inc

NSYS

-5.10%
15.83
16.51
15.42
21.43K
6.56%
43.5848
44.24M
11

S

Semileds Corp

LEDS

-5.15%
1.840
2.040
1.710
23.61K
15.98%
-6.6306
15.19M
12

U

United Microelec

UMC

-5.24%
19.70
20.70
19.64
32.09M
5.10%
31.6212
49.55B
13

Q

Qorvo Inc

QRVO

-5.47%
98.28
102.82
97.61
1.00M
5.01%
27.1215
8.65B
14

R

Roger

ROG

-5.56%
137.67
147.90
137.67
192.43K
7.01%
-45.6390
2.46B
15

N

Nvidia Corporation

NVDA

-6.20%
205.10
214.87
204.33
219.66M
4.82%
31.4089
4.96T
16

E

Eltek Ltd

ELTK

-6.22%
8.89
10.32
8.89
8.17K
15.08%
-19.6943
59.74M
17

A

Analog Devices

ADI

-6.38%
401.39
419.64
401.26
7.24M
4.28%
59.6472
195.51B
18

N

Nve Corp

NVEC

-6.39%
102.11
106.35
101.23
210.86K
4.69%
32.5098
493.92M
19

C

Cirrus Logic Inc

CRUS

-6.39%
164.40
172.04
163.80
401.66K
4.63%
20.9550
8.29B
20

I

Interlink Electrs Inc

LINK

-6.48%
4.910
5.21
4.688
36.65K
9.94%
-54.1943
77.33M
21

A

Asml Holding

ASML

-6.59%
1,641.74
1,705.48
1,638.38
2.74M
3.82%
53.2250
632.76B
22

T

Texas Instrument

TXN

-6.65%
285.06
298.81
284.18
11.94M
4.79%
48.7557
259.43B
23

T

Taiwan Semi

TSM

-6.69%
415.17
433.90
412.79
19.64M
4.74%
35.1392
2.15T
24

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-7.14%
74.95
78.95
74.79
36.87K
5.39%
343.9651
2.23B
25

K

Kimball Electronics Inc

KE

-7.29%
24.43
26.20
24.26
169.50K
7.36%
23.3467
587.52M
26

P

Photronics Inc

PLAB

-7.52%
29.15
31.04
28.87
2.42M
6.87%
10.6757
1.72B
27

P

Peraso

PRSO

-7.77%
0.9961
1.100
0.9907
1.02M
10.12%
-1.2119
14.63M
28

F

Formfactor Inc

FORM

-7.82%
116.70
124.61
115.12
1.26M
7.48%
134.9445
9.10B
29

O

Onto Innovation Inc

ONTO

-7.83%
253.24
270.02
250.22
1.10M
7.19%
117.5673
12.60B
30

S

Skywater Technology Inc

SKYT

-7.85%
34.97
36.77
34.81
1.10M
5.16%
14.9899
1.72B
31

B

Broadcom Inc

AVGO

-7.92%
385.73
410.50
385.59
51.15M
5.95%
64.2123
1.83T
32

S

Skyworks Solutn

SWKS

-7.96%
73.57
78.37
72.80
7.17M
6.97%
30.5803
11.07B
33

T

Tigo Energy Inc.

TYGO

-8.10%
3.290
3.550
3.210
902.29K
9.50%
85.9008
249.75M
34

N

Nxp Semiconduct

NXPI

-8.15%
295.96
314.24
295.89
8.44M
5.57%
28.3207
74.72B
35

V

Veeco Instrs Inc Del

VECO

-8.18%
58.45
62.98
57.81
1.28M
8.10%
153.2512
3.57B
36

Q

Qnity Electronics Inc

Q

-8.24%
142.05
150.26
141.47
1.86M
5.68%
64.5418
29.74B
37

M

Microchip Technology Inc.

MCHP

-8.27%
88.34
93.95
87.56
19.74M
6.09%
405.4153
47.89B
38

N

Nova Ltd

NVMI

-8.58%
475.76
505.82
474.79
970.48K
5.96%
60.4109
15.13B
39

K

Kulicke & Soffa Inds Inc

KLIC

-8.71%
98.16
104.75
97.33
894.11K
6.90%
94.4300
5.14B
40

A

Atomera Inc

ATOM

-8.73%
8.26
9.99
8.16
2.01M
20.22%
-12.6165
319.80M
41

P

Pdf Solutions

PDFS

-8.76%
51.45
54.71
50.97
611.04K
6.61%
286.7893
2.15B
42

A

Axcelis Tech Ord

ACLS

-9.09%
147.16
159.26
147.05
442.02K
7.54%
45.7900
4.52B
43

T

Ttm Technologies Inc

TTMI

-9.32%
167.62
179.81
165.78
1.99M
7.59%
91.1127
17.41B
44

C

Camtek

CAMT

-9.36%
164.21
176.98
163.04
409.12K
7.69%
196.8237
7.56B
45

K

Kla Corp

KLAC

-9.47%
1,929.20
2,054.96
1,927.73
1.86M
5.97%
54.6201
252.01B
46

A

Applied Matls Inc

AMAT

-9.71%
453.01
484.90
452.91
11.91M
6.38%
42.5761
359.67B
47

P

Power Integrtns

POWI

-9.71%
77.02
83.06
76.46
1.46M
7.73%
258.1099
4.29B
48

S

Stmicro

STM

-9.75%
70.72
74.49
69.42
20.08M
6.48%
452.4632
62.86B
49

M

Macom Tech Solutions Hldgs Inc

MTSI

-9.76%
345.40
374.65
342.37
2.97M
8.43%
148.8344
26.35B
50

C

Chipmos Technolo

IMOS

-9.81%
57.66
62.17
57.20
119.99K
7.74%
78.1301
2.02B