สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aehr Test Sys

AEHR

+23.13%
37.08
37.52
33.00
3.33M
15.01%
-125.5247
1.14B
2

K

Kopin

KOPN

+19.68%
2.250
2.270
1.920
6.00M
18.62%
-60.0000
410.66M
3

R

Rigetti Computing Inc

RGTIW

+18.57%
5.49
5.63
4.930
160.63K
14.90%
-7.8653
--
4

S

Semileds Corp

LEDS

+17.03%
1.250
1.250
1.150
12.64K
9.36%
-8.2891
10.28M
5

P

Poet Technologies Inc

POET

+16.93%
5.94
5.97
5.26
12.89M
13.98%
-9.1062
907.10M
6

S

Sealsq Corp

LAES

+13.42%
2.620
2.680
2.350
8.51M
14.29%
-14.4751
563.62M
7

M

Marvell Technology Inc

MRVL

+12.80%
99.05
99.56
93.05
51.29M
7.41%
32.2628
86.60B
8

W

Wisekey Internat

WKEY

+12.45%
6.14
6.15
5.65
78.00K
8.97%
-5.8321
69.07M
9

A

Allegro Microsystems, Inc.

ALGM

+12.45%
31.53
31.63
29.25
1.88M
8.43%
-434.8966
5.84B
10

N

Navitas Semiconductor Corp

NVTS

+12.01%
8.77
8.81
7.94
24.92M
11.11%
-15.4157
2.02B
11

P

Pixelworks

PXLW

+11.57%
5.40
5.54
5.15
93.56K
8.06%
-1.3229
34.35M
12

U

Ultra Clean Hldgs Inc

UCTT

+11.25%
62.18
62.36
56.83
1.99M
9.89%
-15.5450
2.83B
13

O

On Semiconductr

ON

+11.25%
61.92
62.16
57.00
12.77M
9.27%
210.7556
24.40B
14

S

SITIME CORP

SITM

+10.96%
345.35
351.28
316.48
543.93K
11.18%
-200.9718
9.08B
15

I

Ichor Holdings

ICHR

+10.66%
46.61
46.68
43.14
665.93K
8.38%
-30.2289
1.61B
16

T

Tower Semiconductor Ltd

TSEM

+10.66%
175.48
175.59
164.09
3.41M
7.25%
90.4163
19.75B
17

A

ARM HOLDINGS PLC

ARM

+10.46%
151.28
151.59
139.90
10.20M
8.54%
201.6260
160.66B
18

T

Ttm Technologies Inc

TTMI

+10.34%
97.42
97.73
91.00
1.99M
7.62%
57.8951
10.12B
19

S

Stmicro

STM

+10.31%
34.55
34.57
32.35
11.20M
7.08%
192.1580
30.71B
20

W

Wolfspeed Inc

WOLF

+10.27%
16.32
16.55
14.61
1.35M
13.11%
0.6589
735.85M
21

A

ASTERA LABS INC

ALAB

+9.30%
109.60
110.44
100.10
5.10M
10.31%
89.7993
18.66B
22

M

Monolithic Power

MPWR

+9.30%
1,093.35
1,096.16
1,008.38
815.45K
8.76%
84.9884
53.70B
23

P

Photronics Inc

PLAB

+9.28%
40.41
40.48
37.79
1.04M
7.19%
17.2633
2.38B
24

A

Amkor Tech

AMKR

+9.16%
45.03
45.38
42.00
3.44M
8.19%
29.9223
11.14B
25

T

Tigo Energy Inc.

TYGO

+8.99%
3.760
3.820
3.450
340.79K
10.64%
-130.1038
284.27M
26

S

Semtech

SMTC

+8.89%
76.89
77.33
71.72
2.47M
7.88%
-168.2863
7.15B
27

R

Rigetti Computing Inc

RGTI

+8.84%
14.04
14.15
13.06
26.70M
8.45%
-20.1146
4.66B
28

L

Lattice Semiconductor Corp

LSCC

+8.72%
92.76
93.13
86.38
1.73M
7.91%
4,159.6413
12.70B
29

V

Vishay Intertech

VSH

+8.70%
18.00
18.04
16.82
2.40M
7.37%
-272.3147
2.44B
30

M

Mobix Labs

MOBXW

+8.60%
0.1250
0.1300
0.1100
10.24K
17.29%
-0.1849
--
31

C

Ceva Inc

CEVA

+8.54%
18.68
18.70
17.40
345.59K
7.44%
-42.6581
518.45M
32

P

Penguin Solutions Inc

PENG

+8.37%
17.60
17.64
16.42
958.47K
7.51%
77.1591
925.06M
33

O

Onto Innovation Inc

ONTO

+8.35%
205.07
205.29
193.60
922.38K
6.00%
73.8858
10.19B
34

M

Maxlinear

MXL

+8.15%
17.39
17.48
16.22
1.43M
7.87%
-11.0168
1.50B
35

A

Axt Inc

AXTI

+8.06%
56.98
57.80
50.21
15.47M
14.39%
-116.7862
3.17B
36

E

Entegris

ENTG

+7.92%
117.24
117.98
109.98
2.96M
7.36%
75.7364
17.85B
37

R

Rambus Inc Del

RMBS

+7.90%
86.03
87.45
81.00
2.76M
8.08%
40.7783
9.30B
38

Q

Qnity Electronics Inc

Q

+7.72%
115.38
115.51
108.09
1.56M
6.93%
34.9806
24.16B
39

E

Everspin Technol

MRAM

+7.72%
8.79
8.80
8.35
233.80K
5.40%
-338.0769
203.23M
40

S

Synaptics Inc

SYNA

+7.62%
70.04
70.28
66.17
860.07K
6.32%
-43.9894
2.71B
41

M

Microchip Technology Inc.

MCHP

+7.58%
64.61
64.98
61.18
12.58M
6.33%
-224.4962
34.96B
42

G

GCT Semiconductor Holding, Inc.

GCTS

+7.55%
1.140
1.150
1.060
815.37K
8.49%
-1.3897
82.64M
43

G

Globalfoundries Inc.

GFS

+7.49%
44.48
44.71
41.89
3.37M
6.81%
28.0454
24.75B
44

G

Gsi Technology

GSIT

+7.31%
5.14
5.17
4.820
539.64K
7.31%
-14.1093
186.00M
45

A

Ambiq Micro

AMBQ

+7.31%
25.41
25.41
23.84
334.80K
6.61%
-5.5594
540.28M
46

T

Teradyne

TER

+7.28%
296.46
297.39
277.93
3.35M
6.97%
85.4623
46.41B
47

C

Cohu Inc

COHU

+7.14%
30.62
30.84
28.93
657.81K
6.68%
-19.2627
1.44B
48

I

Intel Corp

INTC

+7.14%
44.13
44.23
41.60
95.29M
6.39%
-749.2360
221.58B
49

P

Power Integrtns

POWI

+6.93%
51.20
51.41
48.60
914.76K
5.74%
130.5456
2.84B
50

I

Interlink Electrs Inc

LINK

+6.91%
2.940
2.940
2.770
11.91K
6.18%
-23.4637
46.31M