สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+37.68%
0.5649
0.5649
0.4800
530.21K
20.69%
-0.6889
--
2

S

Smartkem

SMTK

+18.57%
0.3199
0.3500
0.2857
9.02M
23.83%
-0.1384
6.86M
3

V

Vishay Intertech

VSH

+13.78%
68.53
69.47
64.22
4.60M
8.72%
4,256.5217
9.33B
4

G

GCT Semiconductor Holding, Inc.

GCTS

+13.48%
3.030
3.079
2.635
2.91M
16.63%
-3.6950
251.73M
5

A

Alpha And Omega

AOSL

+13.20%
48.85
49.13
45.54
317.17K
8.32%
-13.7433
1.46B
6

D

Diodes Inc

DIOD

+12.29%
122.17
123.15
113.25
279.82K
9.10%
66.2383
5.61B
7

M

Marvell Technology Inc

MRVL

+12.10%
324.56
326.21
302.36
30.24M
8.24%
111.1697
283.93B
8

P

Penguin Solutions Inc

PENG

+11.23%
66.38
67.16
62.50
1.07M
7.81%
92.7354
3.37B
9

W

Wolfspeed Inc

WOLF

+11.15%
54.12
54.96
47.82
3.29M
14.66%
2.2959
2.81B
10

M

Magnachip Semiconductor Corp N

MX

+10.70%
5.85
5.92
5.35
934.74K
10.83%
-8.2591
213.00M
11

A

Acm Research

ACMR

+10.18%
105.99
106.17
100.06
583.77K
6.35%
79.4074
7.32B
12

A

ASTERA LABS INC

ALAB

+10.10%
412.53
415.00
384.73
1.88M
8.08%
278.0976
70.71B
13

I

Intel Corp

INTC

+9.64%
132.78
135.48
127.90
90.81M
6.26%
-211.9393
667.35B
14

I

Ichor Holdings

ICHR

+9.54%
97.99
99.60
94.85
574.55K
5.32%
-66.3900
3.42B
15

U

Ultra Clean Hldgs Inc

UCTT

+9.46%
122.17
122.99
117.20
331.65K
5.19%
-28.4654
5.48B
16

T

Trio Tech Int

TRT

+8.71%
15.98
17.57
15.62
1.32M
13.27%
407.6531
161.60M
17

C

Chipmos Technolo

IMOS

+8.69%
64.13
64.81
62.14
46.69K
4.52%
86.8970
2.24B
18

C

Ceva Inc

CEVA

+8.66%
48.80
48.95
47.00
359.12K
4.34%
-105.2178
1.36B
19

M

Mobix Labs

MOBXW

+8.61%
0.1098
0.1098
0.1024
10.70K
7.32%
-0.0162
--
20

E

Entegris

ENTG

+8.48%
170.69
171.48
163.12
1.03M
5.31%
98.3861
26.03B
21

P

Power Integrtns

POWI

+8.39%
87.51
87.89
83.76
268.03K
5.12%
293.2523
4.88B
22

C

Camtek

CAMT

+8.33%
192.98
193.01
188.00
80.59K
2.81%
231.3077
8.89B
23

M

Micron Technology Inc

MU

+8.27%
1,129.50
1,133.24
1,092.79
21.69M
3.88%
53.3251
1.27T
24

A

Allegro Microsystems, Inc.

ALGM

+8.19%
58.40
59.41
56.29
810.13K
5.78%
-725.4658
10.88B
25

U

United Microelec

UMC

+8.16%
23.54
23.70
23.12
6.21M
2.67%
37.7769
59.20B
26

P

Photronics Inc

PLAB

+8.06%
33.51
33.59
32.40
631.69K
3.85%
12.2725
1.98B
27

P

Pdf Solutions

PDFS

+7.81%
65.84
66.11
63.52
176.20K
4.25%
367.0011
2.76B
28

Q

Qnity Electronics Inc

Q

+7.46%
168.41
169.21
159.50
1.15M
6.20%
76.5187
35.25B
29

S

Silicon Motion Technology Corp

SIMO

+7.28%
329.48
336.32
316.26
745.43K
6.53%
65.6217
11.20B
30

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.22%
267.34
268.15
252.73
3.15M
6.18%
106.5524
49.85B
31

M

Monolithic Power

MPWR

+6.74%
1,545.77
1,571.90
1,515.62
332.52K
3.89%
110.4683
75.94B
32

F

Formfactor Inc

FORM

+6.66%
149.28
154.67
147.70
558.16K
4.98%
172.6122
11.64B
33

K

Kla Corp

KLAC

+6.58%
254.45
258.59
250.50
3.81M
3.39%
72.0413
332.38B
34

A

ASE Technology

ASX

+6.57%
39.90
40.10
39.05
2.88M
2.80%
60.0542
88.99B
35

O

On Semiconductr

ON

+6.55%
120.32
121.39
117.58
3.54M
3.38%
85.9147
47.15B
36

A

Applied Matls Inc

AMAT

+6.53%
631.67
638.90
619.86
4.03M
3.21%
59.3670
501.52B
37

T

Ttm Technologies Inc

TTMI

+6.45%
215.78
217.29
209.62
799.77K
3.78%
117.2909
22.41B
38

E

Everspin Technol

MRAM

+6.44%
27.34
27.85
25.97
789.26K
7.32%
2,297.0588
640.94M
39

A

ARM HOLDINGS PLC

ARM

+6.41%
445.72
452.61
434.19
4.39M
4.40%
526.6009
476.06B
40

L

Lattice Semiconductor Corp

LSCC

+6.35%
148.75
149.77
144.10
534.26K
4.06%
1,047.5000
20.38B
41

E

Eltek Ltd

ELTK

+6.34%
9.89
9.89
9.41
106
5.16%
-21.9096
66.46M
42

N

Nortech Sys Inc

NSYS

+6.32%
16.48
16.94
16.00
16.67K
6.06%
45.3744
46.05M
43

N

Nxp Semiconduct

NXPI

+6.30%
316.98
317.92
306.06
991.84K
3.98%
30.3317
80.03B
44

S

Stmicro

STM

+6.26%
77.95
78.54
75.61
6.47M
3.99%
498.7204
69.28B
45

S

Synaptics Inc

SYNA

+6.24%
141.86
142.50
136.91
177.24K
4.19%
-114.4586
5.48B
46

O

Onto Innovation Inc

ONTO

+6.11%
338.39
344.36
335.46
284.27K
2.79%
157.0984
16.83B
47

H

Himax Technologi

HIMX

+6.08%
17.98
18.31
17.17
1.59M
6.73%
98.2514
3.14B
48

T

Teradyne

TER

+5.97%
432.95
435.00
423.58
979.67K
2.80%
80.1290
67.77B
49

A

Axcelis Tech Ord

ACLS

+5.94%
185.87
187.99
183.25
141.33K
2.70%
57.8334
5.71B
50

R

Rigetti Computing Inc

RGTIW

+4.60%
10.00
10.26
9.00
28.89K
13.18%
-14.1303
--