สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Marvell Technology Inc

MRVL

+9.85%
237.27
245.49
228.10
43.26M
8.05%
81.2708
207.79B
2

M

Mobix Labs Inc

MOBX

+8.72%
1.185
1.190
1.093
541.79K
8.92%
-0.1746
19.88M
3

I

Ideal Pwr Inc

IPWR

+6.73%
5.23
5.27
4.700
267.65K
11.63%
-4.9564
85.95M
4

N

Nano Labs Ltd

NA

+4.92%
1.920
1.943
1.800
20.94K
7.80%
1.9686
44.57M
5

M

Mobix Labs

MOBXW

+4.07%
0.0894
0.0894
0.0701
950
0.00%
-0.0132
--
6

E

Eltek Ltd

ELTK

+3.85%
8.33
8.88
7.83
4.45K
13.09%
-18.4537
55.98M
7

G

GCT Semiconductor Holding, Inc.

GCTS

+2.59%
1.980
2.050
1.910
1.53M
6.99%
-2.4596
182.10M
8

U

Universal Display Corp

OLED

+2.47%
86.54
87.34
85.20
681.26K
2.53%
20.9256
3.98B
9

S

Semileds Corp

LEDS

+1.82%
2.240
2.300
2.180
26.98K
4.55%
-18.0645
18.53M
10

S

Skyworks Solutn

SWKS

+1.56%
68.48
70.23
67.51
5.53M
4.02%
35.4617
10.30B
11

G

GCT Semiconducto

GCTS-WS

+1.30%
0.3110
0.3400
0.3000
75.76K
12.93%
-0.3863
--
12

Q

Qorvo Inc

QRVO

+1.16%
96.81
98.40
95.82
778.27K
2.56%
22.4680
8.54B
13

Q

Qualcomm Inc

QCOM

+1.07%
161.91
166.50
160.19
8.08M
3.94%
18.7387
170.01B
14

P

Pixelworks

PXLW

+1.07%
6.60
6.68
6.46
12.28K
3.29%
0.6211
39.93M
15

C

Cirrus Logic Inc

CRUS

+1.02%
118.07
119.44
116.28
1.01M
2.57%
14.4358
5.92B
16

W

Wisekey Internat

WKEY

+0.78%
6.45
6.74
6.33
37.02K
6.41%
-9.2288
77.35M
17

I

Interlink Electrs Inc

LINK

+0.78%
5.17
5.62
5.02
23.16K
11.70%
-57.0640
81.45M
18

C

Ceva Inc

CEVA

+0.78%
29.90
30.10
28.51
1.28M
5.36%
-72.4497
841.81M
19

S

SK Hynix Inc

SKHY

+0.35%
156.16
163.80
155.62
33.41M
5.26%
11.4208
1.14T
20

P

Peraso

PRSO

+0.12%
0.6558
0.6600
0.6140
274.48K
7.02%
-0.7979
9.88M
21

S

Silicon Labs

SLAB

-0.04%
218.92
219.40
218.69
279.36K
0.32%
-184.6803
7.30B
22

A

Ambarella Inc

AMBA

-0.31%
74.59
75.99
71.78
933.61K
5.63%
-46.1030
3.27B
23

T

Taiwan Semi

TSM

-0.32%
412.09
419.60
407.88
8.40M
2.84%
30.0379
2.14T
24

M

Micron Technology Inc

MU

-0.39%
937.11
960.00
915.18
26.50M
4.76%
21.2149
1.06T
25

P

Poet Technologies Inc

POET

-0.47%
8.44
8.67
8.08
7.74M
6.96%
-11.3334
1.46B
26

V

Valens Semiconductor Ltd

VLN

-0.55%
1.820
1.875
1.760
687.74K
5.96%
-5.8352
197.07M
27

T

Tigo Energy Inc.

TYGO

-0.87%
1.140
1.175
1.120
572.62K
4.78%
8.3578
87.52M
28

A

Analog Devices

ADI

-0.89%
373.26
383.40
369.73
5.87M
3.63%
55.4671
181.81B
29

N

Nvidia Corporation

NVDA

-0.99%
217.56
222.87
216.76
97.02M
2.78%
33.3170
5.26T
30

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.06%
66.29
68.57
66.29
48.33K
3.09%
98.6605
1.97B
31

N

Nxp Semiconduct

NXPI

-1.11%
226.02
231.66
225.02
3.32M
2.91%
19.2904
56.99B
32

N

Nortech Sys Inc

NSYS

-1.23%
12.05
12.34
12.01
3.13K
2.69%
33.1773
34.39M
33

M

Microchip Technology Inc.

MCHP

-1.42%
77.08
79.75
76.97
8.83M
3.56%
114.7195
41.86B
34

N

Nova Ltd

NVMI

-1.44%
385.33
392.50
374.71
482.28K
4.50%
48.6393
12.26B
35

A

ARM HOLDINGS PLC

ARM

-1.57%
249.34
268.00
241.50
4.30M
10.45%
255.7858
266.30B
36

S

Sequans Communications S A

SQNS

-1.63%
3.010
3.160
3.007
26.92K
4.35%
-0.3120
45.90M
37

T

Texas Instrument

TXN

-1.76%
267.45
277.37
266.39
6.57M
4.03%
40.6793
244.25B
38

T

Trio Tech Int

TRT

-1.82%
11.32
11.86
10.84
204.42K
8.85%
288.7755
114.47M
39

I

Impinj Inc

PI

-1.84%
164.98
170.70
163.68
427.74K
4.13%
-180.4638
5.04B
40

U

United Microelec

UMC

-1.95%
18.12
18.97
17.97
11.83M
5.44%
17.3813
45.58B
41

A

ASE Technology

ASX

-2.06%
35.66
37.45
35.42
7.19M
5.58%
41.8201
79.71B
42

K

Kopin

KOPN

-2.18%
4.930
5.21
4.780
4.14M
8.41%
118.5096
916.35M
43

C

Chipmos Technolo

IMOS

-2.24%
52.44
55.00
52.02
87.13K
5.56%
26.1220
1.84B
44

M

Magnachip Semiconductor Corp N

MX

-2.35%
3.330
3.530
3.270
399.27K
7.62%
-3.9241
121.58M
45

M

Monolithic Power

MPWR

-2.48%
1,300.14
1,335.19
1,267.77
710.58K
4.94%
79.1258
63.89B
46

N

Navitas Semiconductor Corp

NVTS

-2.58%
12.83
13.47
12.41
11.27M
8.05%
-9.6561
3.35B
47

A

Allegro Microsystems, Inc.

ALGM

-2.64%
38.35
40.30
37.49
2.50M
7.13%
510.6525
7.15B
48

G

Globalfoundries Inc.

GFS

-2.65%
48.58
51.00
48.09
3.37M
5.83%
37.8851
26.66B
49

A

Asml Holding

ASML

-2.84%
1,751.73
1,804.28
1,748.85
1.29M
3.07%
53.4305
672.84B
50

N

Nve Corp

NVEC

-3.05%
111.28
115.90
104.52
180.63K
9.91%
36.6390
538.28M