สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Semileds Corp

LEDS

+47.37%
2.240
2.658
1.580
45.46M
69.66%
-8.0721
18.50M
2

S

SK Hynix Inc

SKHY

+27.29%
193.92
194.80
165.50
70.57M
19.00%
26.1626
1.41T
3

A

Axt Inc

AXTI

+14.09%
57.57
58.58
52.76
10.28M
11.53%
-181.3228
3.77B
4

R

Rigetti Computing Inc

RGTIW

+12.34%
7.10
7.10
6.58
64.50K
8.23%
-10.0325
--
5

T

Tower Semiconductor Ltd

TSEM

+11.24%
255.49
274.00
252.01
4.65M
9.57%
118.6670
28.83B
6

M

Mobix Labs

MOBXW

+11.11%
0.1000
0.1000
0.1000
10.05K
0.00%
-0.0147
--
7

P

Poet Technologies Inc

POET

+10.13%
8.81
8.85
8.25
13.55M
7.50%
-11.8303
1.52B
8

C

Camtek

CAMT

+9.59%
149.90
150.13
143.33
713.51K
4.84%
179.6716
6.99B
9

S

Semtech

SMTC

+6.97%
141.36
148.00
138.01
3.17M
7.56%
-357.6923
13.17B
10

M

Monolithic Power

MPWR

+6.58%
1,376.41
1,401.29
1,345.01
785.88K
4.36%
98.3649
67.62B
11

A

Amkor Tech

AMKR

+6.27%
70.20
70.93
67.98
5.38M
4.46%
40.0822
17.40B
12

A

Aehr Test Sys

AEHR

+5.87%
72.01
73.92
68.23
4.27M
8.37%
-190.4523
2.26B
13

T

Trio Tech Int

TRT

+5.66%
10.26
10.33
9.81
592.90K
5.41%
261.7347
103.76M
14

C

Cohu Inc

COHU

+5.62%
55.78
56.30
53.87
1.12M
4.60%
-47.0162
2.63B
15

U

Ultra Clean Hldgs Inc

UCTT

+5.62%
103.77
107.88
98.25
917.95K
9.80%
-24.1792
4.65B
16

F

Formfactor Inc

FORM

+5.47%
116.33
119.50
112.92
1.05M
5.97%
134.5167
9.07B
17

W

Wisekey Internat

WKEY

+5.18%
6.90
7.00
6.67
91.50K
4.95%
-9.8727
78.51M
18

M

Mobix Labs Inc

MOBX

+5.18%
2.030
2.040
1.900
289.61K
7.25%
-0.2992
30.85M
19

A

Acm Research

ACMR

+5.12%
98.90
101.29
93.95
672.78K
7.80%
74.0953
6.83B
20

A

Ambiq Micro

AMBQ

+5.08%
85.48
87.12
82.16
387.26K
6.09%
-37.4534
2.04B
21

A

Aeluma

ALMU

+5.06%
17.04
17.41
16.44
470.51K
5.61%
-48.6579
311.92M
22

O

Onto Innovation Inc

ONTO

+4.97%
319.32
327.49
314.28
1.05M
4.31%
148.2451
15.88B
23

M

Micron Technology Inc

MU

+4.92%
983.12
994.80
950.07
30.51M
4.77%
22.2566
1.11T
24

I

Ichor Holdings

ICHR

+4.91%
94.85
97.50
92.22
955.70K
5.85%
-64.2659
3.31B
25

L

Lam Research

LRCX

+4.90%
346.10
354.66
338.88
10.28M
4.78%
65.3265
432.82B
26

R

Rigetti Computing Inc

RGTI

+4.88%
16.11
16.27
15.58
20.93M
4.50%
-22.7639
5.35B
27

N

Nova Ltd

NVMI

+4.60%
473.54
488.21
471.34
429.84K
3.73%
60.1290
15.06B
28

I

Intel Corp

INTC

+4.50%
107.76
109.19
103.59
90.77M
5.43%
-172.0032
541.60B
29

A

Axcelis Tech Ord

ACLS

+4.16%
142.24
145.71
140.25
473.57K
3.99%
44.2591
4.37B
30

T

Ttm Technologies Inc

TTMI

+4.13%
141.97
146.86
138.85
1.87M
5.88%
77.1702
14.74B
31

N

Nvidia Corporation

NVDA

+4.06%
211.80
212.55
203.80
123.82M
4.29%
32.4349
5.13T
32

V

Veeco Instrs Inc Del

VECO

+4.05%
58.02
59.99
57.55
774.13K
4.38%
152.1238
3.54B
33

N

Nlight

LASR

+3.91%
71.48
72.70
70.20
853.66K
3.63%
-242.5517
4.03B
34

S

SCHMID Group N.V.

SHMD

+3.91%
4.520
4.590
4.350
462.03K
5.29%
-2.3343
296.85M
35

A

Amtech Systems

ASYS

+3.72%
18.68
19.05
18.23
391.44K
4.58%
111.5890
326.60M
36

O

On Semiconductr

ON

+3.72%
93.73
95.49
91.82
7.63M
4.06%
66.9309
36.73B
37

M

Maxlinear

MXL

+3.68%
92.59
98.49
90.01
2.00M
9.50%
-61.1317
8.29B
38

K

Kla Corp

KLAC

+3.65%
230.37
237.72
226.29
8.78M
5.14%
65.2237
300.93B
39

K

Kopin

KOPN

+3.58%
3.760
3.900
3.735
3.83M
4.55%
606.4516
687.78M
40

T

Teradyne

TER

+3.55%
353.23
365.00
347.16
2.11M
5.23%
65.3754
55.30B
41

S

SITIME CORP

SITM

+3.53%
623.83
634.98
605.77
278.01K
4.85%
-624.1421
16.47B
42

A

Applied Matls Inc

AMAT

+3.53%
595.70
614.14
584.00
6.41M
5.24%
55.9868
472.96B
43

M

Microchip Technology Inc.

MCHP

+3.42%
87.11
88.65
86.39
10.18M
2.67%
399.7705
47.30B
44

K

Kulicke & Soffa Inds Inc

KLIC

+3.38%
110.09
112.88
108.06
615.82K
4.53%
105.9067
5.76B
45

E

Everspin Technol

MRAM

+3.31%
17.49
18.03
17.10
680.21K
5.47%
1,469.7479
410.10M
46

S

Sequans Communications S A

SQNS

+3.30%
3.130
3.256
3.050
21.32K
6.79%
-0.0700
46.88M
47

E

Entegris

ENTG

+3.20%
140.63
145.30
137.50
2.04M
5.73%
81.0594
21.45B
48

P

Photronics Inc

PLAB

+3.19%
29.47
29.92
28.67
884.71K
4.36%
10.7929
1.74B
49

N

Nortech Sys Inc

NSYS

+3.15%
14.08
14.39
13.13
92.62K
9.21%
38.7665
39.35M
50

S

Synaptics Inc

SYNA

+3.10%
122.84
124.75
120.93
561.98K
3.21%
-99.1125
4.80B