สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+15.42%
27.77
28.42
24.41
14.00M
16.67%
-52.6845
1.53B
2

A

Amtech Systems

ASYS

+12.95%
12.56
12.64
10.51
917.92K
19.14%
-5.9234
180.95M
3

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+10.78%
123.41
124.33
111.08
9.06M
11.90%
107.8193
22.29B
4

A

ASTERA LABS INC

ALAB

+10.49%
187.67
188.43
169.00
7.42M
11.44%
166.8178
31.70B
5

T

Trio Tech Int

TRT

+9.39%
5.71
6.00
5.19
105.81K
12.84%
192.2559
49.68M
6

S

Stmicro

STM

+8.91%
32.51
33.00
31.96
16.79M
3.48%
56.6969
28.89B
7

S

Silicon Motion Technology Corp

SIMO

+7.41%
137.55
137.94
127.93
1.07M
7.82%
37.7750
4.67B
8

Q

Qnity Electronics Inc

Q

+7.11%
105.20
106.29
97.63
2.78M
8.82%
54.4767
22.03B
9

N

Nlight

LASR

+6.79%
54.59
54.90
50.94
1.43M
7.72%
-61.4752
2.99B
10

S

Semilux International

SELX

+6.52%
0.6402
0.6499
0.6004
8.14K
8.25%
-9.6853
27.76M
11

A

Amkor Tech

AMKR

+6.40%
52.52
53.22
47.97
8.48M
10.65%
42.3275
12.98B
12

C

CID Holdco Inc

DAIC

+6.15%
0.3211
0.3300
0.3036
128.92K
8.46%
-0.1936
8.92M
13

T

Tower Semiconductor Ltd

TSEM

+6.11%
147.53
149.57
138.79
2.62M
7.75%
85.5048
16.50B
14

I

Ichor Holdings

ICHR

+6.10%
34.11
34.95
32.03
1.61M
9.05%
-28.6278
1.17B
15

A

ASE Technology

ASX

+6.03%
22.15
22.51
20.99
13.13M
7.28%
37.8245
49.13B
16

P

Poet Technologies Inc

POET

+5.79%
6.21
6.23
5.70
7.68M
9.03%
-9.5202
948.34M
17

P

Pdf Solutions

PDFS

+5.40%
30.64
31.04
28.75
325.15K
7.77%
-16,126.3158
1.21B
18

U

Ultra Clean Hldgs Inc

UCTT

+5.16%
50.78
51.22
48.24
971.36K
6.17%
-14.2062
2.30B
19

F

Formfactor Inc

FORM

+5.08%
94.88
96.82
87.40
2.15M
10.43%
136.6753
7.35B
20

A

Aehr Test Sys

AEHR

+4.55%
27.59
27.98
25.58
578.19K
9.09%
-93.3988
845.01M
21

W

Wisekey Internat

WKEY

+4.42%
7.33
7.47
7.05
115.87K
5.91%
-6.9624
82.46M
22

N

Navitas Semiconductor Corp

NVTS

+4.06%
9.22
9.28
8.55
18.86M
8.24%
-14.2835
2.13B
23

U

Universal Display Corp

OLED

+3.80%
125.71
126.26
120.45
904.73K
4.80%
27.0542
5.98B
24

E

Everspin Technol

MRAM

+3.66%
11.32
11.60
10.61
609.52K
9.07%
-382.4324
258.74M
25

A

Advanced Micro Devices Inc

AMD

+3.63%
216.00
217.60
204.15
38.81M
6.45%
81.5156
351.66B
26

R

Rambus Inc Del

RMBS

+3.57%
110.92
112.66
106.44
2.28M
5.80%
52.5762
11.94B
27

N

Nortech Sys Inc

NSYS

+3.56%
9.01
9.05
8.50
4.81K
6.32%
-9.3923
25.10M
28

M

Mobix Labs

MOBXW

+3.47%
0.0776
0.0835
0.0650
9.23K
24.67%
-0.0765
--
29

B

Broadcom Inc

AVGO

+3.31%
343.94
352.34
330.65
30.09M
6.52%
72.1759
1.63T
30

T

Teradyne

TER

+3.30%
310.01
316.54
296.50
5.35M
6.67%
89.3684
48.55B
31

K

Kulicke & Soffa Inds Inc

KLIC

+2.82%
72.92
73.00
70.00
1.24M
4.22%
-60.3842
3.82B
32

E

Eltek Ltd

ELTK

+2.72%
8.68
9.48
8.32
788.13K
12.90%
50.9689
58.29M
33

O

Onto Innovation Inc

ONTO

+2.68%
214.08
214.45
206.46
750.15K
3.80%
60.3467
10.63B
34

C

Cohu Inc

COHU

+2.66%
31.67
32.09
30.21
899.77K
6.09%
-20.2093
1.48B
35

S

Semtech

SMTC

+2.60%
88.75
92.34
85.08
2.23M
8.39%
251.4164
8.21B
36

M

Marvell Technology Inc

MRVL

+2.58%
82.35
83.06
78.67
13.78M
5.47%
28.7977
69.84B
37

A

Ambarella Inc

AMBA

+2.53%
65.25
65.30
61.51
653.91K
5.66%
-34.6650
2.81B
38

A

Applied Matls Inc

AMAT

+2.50%
330.57
332.40
316.10
7.46M
4.96%
38.1681
262.38B
39

N

Nvidia Corporation

NVDA

+2.50%
190.04
193.66
183.95
196.39M
5.21%
47.0687
4.62T
40

N

Nxp Semiconduct

NXPI

+2.05%
228.91
229.27
221.30
2.61M
3.55%
28.8071
57.61B
41

T

Taiwan Semi

TSM

+1.88%
355.41
359.60
347.80
14.59M
3.37%
33.6352
1.84T
42

C

Ceva Inc

CEVA

+1.82%
22.95
23.36
22.16
207.47K
5.32%
-48.4996
620.06M
43

C

Chipmos Technolo

IMOS

+1.70%
34.13
34.25
33.61
19.86K
1.91%
168.2939
1.20B
44

G

GCT Semiconductor Holding, Inc.

GCTS

+1.61%
1.260
1.275
1.200
1.58M
5.90%
-1.6512
71.95M
45

I

Interlink Electrs Inc

LINK

+1.57%
3.230
3.310
3.157
10.73K
4.81%
-25.7781
50.87M
46

M

Maxlinear

MXL

+1.55%
19.01
19.14
18.40
932.14K
3.95%
-12.0431
1.64B
47

S

Semileds Corp

LEDS

+1.44%
1.618
1.630
1.600
3.36K
1.87%
-10.7288
13.31M
48

G

Globalfoundries Inc.

GFS

+1.43%
43.53
43.67
42.62
3.48M
2.46%
-453.8582
24.19B
49

Q

Quicklogic

QUIK

+1.41%
7.20
7.28
7.02
157.44K
3.66%
-12.5326
123.05M
50

L

Lattice Semiconductor Corp

LSCC

+1.31%
87.54
89.22
84.77
2.65M
5.15%
444.3655
11.97B