สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs

MOBXW

+26.85%
0.1460
0.1460
0.1200
36.19K
22.59%
-0.2160
--
2

I

Ichor Holdings

ICHR

+11.81%
47.62
49.59
45.10
120
10.54%
-30.8840
1.65B
3

T

Trio Tech Int

TRT

+10.09%
6.33
6.60
5.82
194.78K
13.57%
-439.5833
55.39M
4

T

Tigo Energy Inc.

TYGO

+9.81%
4.140
4.150
3.782
678.06K
9.76%
-6.2784
312.75M
5

S

SCHMID Group N.V.

SHMD

+6.44%
6.94
7.19
6.42
796.66K
11.81%
-3.4078
385.88M
6

C

Camtek

CAMT

+5.31%
160.39
161.12
151.08
32
6.52%
158.0197
7.35B
7

U

Ultra Clean Hldgs Inc

UCTT

+5.17%
58.60
59.74
55.71
1
7.23%
-14.6500
2.67B
8

F

Formfactor Inc

FORM

+4.83%
94.71
94.86
89.45
44
5.99%
136.4304
7.38B
9

N

Nano Labs Ltd

NA

+4.64%
3.160
3.250
3.070
119.73K
5.30%
-3.5248
93.30M
10

A

ARM HOLDINGS PLC

ARM

+4.61%
127.31
128.80
124.80
1.49K
3.29%
169.6788
135.20B
11

M

Micron Technology Inc

MU

+4.50%
461.69
462.73
445.14
153.45K
3.98%
43.8869
519.64B
12

E

Entegris

ENTG

+3.98%
116.08
116.39
111.88
40
4.04%
74.9871
17.64B
13

N

Nlight

LASR

+3.85%
71.14
71.35
65.12
204
9.09%
-151.5229
3.97B
14

A

Amkor Tech

AMKR

+3.83%
46.34
46.50
44.55
1.13K
4.36%
30.7927
11.46B
15

L

Lam Research

LRCX

+3.22%
226.47
226.71
218.55
3.38K
3.72%
46.4163
282.81B
16

K

Kla Corp

KLAC

+3.00%
1,481.35
1,485.00
1,434.90
240
3.48%
43.1006
194.17B
17

C

Chipmos Technolo

IMOS

+2.97%
40.93
41.25
40.18
36.42K
2.69%
92.3303
1.44B
18

E

Everspin Technol

MRAM

+2.65%
9.30
9.49
9.06
990
4.75%
-357.6923
215.02M
19

L

Lattice Semiconductor Corp

LSCC

+2.49%
92.16
92.99
90.20
1.45M
3.10%
4,132.7354
12.61B
20

K

Kopin

KOPN

+2.37%
2.160
2.195
2.090
987
4.97%
-57.6000
394.23M
21

S

Sequans Communications S A

SQNS

+2.17%
3.290
3.320
3.240
31.78K
2.48%
-0.2786
52.63M
22

A

Allegro Microsystems, Inc.

ALGM

+2.17%
32.06
32.88
31.14
45
5.51%
-442.2069
5.94B
23

M

Magnachip Semiconductor Corp N

MX

+2.10%
2.920
3.120
2.915
491.66K
7.17%
-3.5579
106.41M
24

T

Taiwan Semi

TSM

+1.98%
345.98
346.76
338.40
15.09K
2.46%
32.7422
1.79T
25

P

Power Integrtns

POWI

+1.84%
47.63
48.35
47.02
676.07K
2.85%
121.4431
2.64B
26

O

On Semiconductr

ON

+1.84%
60.98
61.34
60.18
61
1.92%
207.5562
24.03B
27

A

Applied Matls Inc

AMAT

+1.81%
352.46
352.81
343.01
5.23K
2.83%
36.1131
279.72B
28

N

Nova Ltd

NVMI

+1.78%
445.52
445.82
435.12
694
2.44%
56.3728
14.16B
29

V

Vishay Intertech

VSH

+1.73%
17.68
17.92
17.39
5.93K
3.05%
-267.4735
2.40B
30

Q

Qualcomm Inc

QCOM

+1.70%
131.59
134.05
131.18
504
2.22%
27.1858
140.41B
31

I

INDIE SEMICONDUCTOR INC

INDI

+1.55%
2.620
2.680
2.530
3.54M
5.81%
-3.6123
585.99M
32

A

ASE Technology

ASX

+1.44%
21.83
21.93
21.57
3.03K
1.63%
37.2780
48.54B
33

S

SITIME CORP

SITM

+1.26%
346.00
352.00
338.66
619
3.90%
-201.3501
9.10B
34

M

Microchip Technology Inc.

MCHP

+1.19%
64.59
65.69
64.09
11
2.51%
-224.4267
34.95B
35

Q

Qnity Electronics Inc

Q

+1.18%
113.57
113.59
110.40
27
2.84%
34.4318
23.79B
36

N

Nxp Semiconduct

NXPI

+1.11%
194.02
197.24
192.93
2
2.25%
24.4164
49.03B
37

T

Ttm Technologies Inc

TTMI

+1.07%
97.54
98.99
95.20
1.73K
3.93%
57.9664
10.09B
38

C

Cohu Inc

COHU

+1.05%
28.88
29.39
28.16
5
3.92%
-18.1681
1.35B
39

D

Diodes Inc

DIOD

+1.05%
66.59
68.06
65.37
29
4.04%
46.7298
3.05B
40

O

Onto Innovation Inc

ONTO

+1.01%
196.61
201.31
193.70
964
3.91%
70.8377
9.77B
41

A

Asml Holding

ASML

+0.99%
1,389.16
1,391.06
1,369.31
9.60K
1.58%
47.9001
535.41B
42

S

Stmicro

STM

+0.99%
33.79
34.23
33.51
54.20K
2.12%
187.9310
30.03B
43

I

Ideal Pwr Inc

IPWR

+0.93%
3.240
3.300
3.150
16.84K
4.64%
-2.7979
39.17M
44

A

Acm Research

ACMR

+0.90%
47.34
48.66
47.18
20
3.14%
33.8724
3.11B
45

A

Analog Devices

ADI

+0.88%
313.66
315.29
310.72
99
1.47%
57.2937
153.13B
46

S

Silicon Labs

SLAB

+0.82%
206.36
206.96
204.10
420.39K
1.39%
-104.0278
6.80B
47

I

Impinj Inc

PI

+0.80%
99.29
105.50
98.63
624.88K
6.97%
-268.0616
3.00B
48

Q

Quicklogic

QUIK

+0.78%
9.07
10.14
8.80
453.50K
14.65%
-9.9310
156.82M
49

R

Rambus Inc Del

RMBS

+0.78%
93.50
94.37
91.80
773
2.77%
44.3191
10.08B
50

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.77%
57.27
58.14
57.05
255.99K
1.93%
-198.9924
1.70B