สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SCHMID Group N.V.

SHMD

+16.29%
3.640
4.100
3.005
270.13K
34.99%
4.2429
156.75M
2

N

Navitas Semiconductor Corp

NVTS

+14.08%
14.34
15.43
12.88
88.77M
20.28%
-21.8431
3.06B
3

P

Peraso

PRSO

+10.29%
1.875
1.960
1.720
1.07M
14.12%
-1.0824
14.21M
4

E

Everspin Technol

MRAM

+9.90%
11.99
12.14
11.11
600.25K
9.44%
167.9272
271.28M
5

I

Ichor Holdings

ICHR

+9.40%
22.34
22.74
21.27
668.42K
7.18%
-36.7132
766.87M
6

A

Advanced Micro Devices Inc

AMD

+8.04%
235.62
238.90
220.78
64.76M
8.31%
135.6242
382.37B
7

G

Gsi Technology

GSIT

+7.85%
5.02
5.10
4.600
235.40K
10.75%
-9.2647
145.89M
8

A

Allegro Microsystems, Inc.

ALGM

+6.48%
29.40
29.65
27.84
1.66M
6.56%
-80.0218
5.44B
9

I

INDIE SEMICONDUCTOR INC

INDI

+6.38%
5.92
6.04
5.60
5.37M
8.00%
-7.1060
1.28B
10

K

Kla Corp

KLAC

+5.71%
1,084.30
1,092.89
1,053.98
522.32K
3.79%
35.7059
142.78B
11

N

Nova Ltd

NVMI

+5.70%
331.99
334.91
324.46
119.30K
3.33%
45.2407
9.84B
12

V

Vishay Intertech

VSH

+5.49%
16.92
17.02
16.15
575.28K
5.45%
-26.2774
2.29B
13

A

ASE Technology

ASX

+5.43%
11.94
11.98
11.79
3.63M
1.70%
22.4426
26.39B
14

A

Aehr Test Sys

AEHR

+5.39%
28.76
29.27
27.70
945.40K
5.75%
-128.9113
862.99M
15

Q

Quicklogic

QUIK

+5.08%
7.18
7.60
7.04
310.79K
8.16%
-15.0843
117.90M
16

M

Mobix Labs Inc

MOBX

+5.02%
0.9000
0.9415
0.8530
1.03M
10.33%
-0.8364
54.56M
17

S

Silicon Motion Technology Corp

SIMO

+4.92%
93.11
93.50
90.19
116.48K
3.73%
40.1717
3.16B
18

U

Ultra Clean Hldgs Inc

UCTT

+4.54%
29.25
29.47
28.51
208.02K
3.43%
-8.6398
1.33B
19

T

Ttm Technologies Inc

TTMI

+4.45%
57.71
58.29
56.21
553.58K
3.78%
64.7699
5.96B
20

M

Monolithic Power

MPWR

+4.21%
1,009.00
1,016.95
989.43
219.65K
2.84%
26.2745
48.32B
21

A

Alpha And Omega

AOSL

+4.10%
31.37
31.82
30.73
81.45K
3.62%
-9.5106
942.30M
22

P

Power Integrtns

POWI

+4.06%
48.94
50.41
48.06
1.96M
5.00%
83.1323
2.75B
23

E

Entegris

ENTG

+3.96%
94.54
94.99
92.95
490.29K
2.24%
48.6017
14.33B
24

C

Cohu Inc

COHU

+3.83%
22.50
22.61
21.75
247.92K
3.98%
-12.0637
1.05B
25

F

Formfactor Inc

FORM

+3.68%
41.73
41.89
40.97
254.52K
2.29%
74.2131
3.22B
26

L

Lam Research

LRCX

+3.65%
143.36
145.22
142.28
4.27M
2.13%
34.5180
180.78B
27

S

Silicon Labs

SLAB

+3.51%
135.38
135.58
131.81
76.37K
2.88%
-42.0039
4.44B
28

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.37%
135.97
136.31
133.01
289.99K
2.51%
-134.9578
10.13B
29

S

Synaptics Inc

SYNA

+3.33%
68.96
69.00
67.24
106.90K
2.64%
-56.6965
2.69B
30

M

Marvell Technology Inc

MRVL

+3.32%
89.08
89.46
86.59
6.25M
3.32%
-724.8169
76.80B
31

P

Pdf Solutions

PDFS

+3.24%
27.38
27.62
26.84
89.65K
2.94%
1,255.9633
1.08B
32

C

CID Holdco Inc

DAIC

+3.06%
2.865
2.870
2.790
27.65K
2.88%
-1.7878
79.18M
33

A

Applied Matls Inc

AMAT

+2.98%
224.70
226.42
220.52
3.22M
2.70%
26.8136
179.00B
34

R

Rambus Inc Del

RMBS

+2.97%
97.67
98.01
95.70
432.32K
2.43%
46.2365
10.51B
35

S

Semtech

SMTC

+2.94%
69.62
70.12
68.77
254.42K
2.00%
244.3664
6.04B
36

A

Asml Holding

ASML

+2.90%
1,011.65
1,032.75
993.54
1.86M
3.99%
34.5123
391.91B
37

H

Himax Technologi

HIMX

+2.89%
9.35
9.59
9.20
1.09M
4.33%
14.7819
1.63B
38

V

Veeco Instrs Inc Del

VECO

+2.88%
28.61
28.69
28.02
499.28K
2.41%
28.8233
1.72B
39

O

Onto Innovation Inc

ONTO

+2.85%
134.10
136.41
133.13
326.08K
2.52%
33.1906
6.57B
40

T

Taiwan Semi

TSM

+2.76%
304.12
306.37
301.03
11.37M
1.80%
31.4977
1.58T
41

A

ARM HOLDINGS PLC

ARM

+2.70%
172.70
174.00
167.23
4.76M
4.03%
263.0216
182.93B
42

B

Broadcom Inc

AVGO

+2.70%
353.42
359.40
348.50
9.64M
3.17%
90.2817
1.67T
43

C

Ceva Inc

CEVA

+2.66%
29.90
30.75
29.56
165.20K
4.09%
-70.5403
713.96M
44

S

Semileds Corp

LEDS

+2.58%
2.390
2.530
2.360
13.17K
7.30%
-34.6377
19.65M
45

A

Amkor Tech

AMKR

+2.57%
30.68
30.98
30.39
828.73K
1.96%
25.0367
7.58B
46

C

Camtek

CAMT

+2.57%
124.14
125.60
120.96
169.90K
3.83%
45.8284
5.67B
47

A

Axcelis Tech Ord

ACLS

+2.53%
82.41
82.74
80.93
228.27K
2.25%
16.8435
2.55B
48

N

Nlight

LASR

+2.44%
31.47
32.58
31.25
397.73K
4.33%
-32.5776
1.57B
49

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.44%
132.91
138.87
132.22
3.44M
5.13%
195.8014
22.99B
50

I

Intel Corp

INTC

+2.39%
36.48
36.90
35.85
44.22M
2.95%
-7.6594
170.37B