สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Skyworks Solutn

SWKS

+10.71%
87.75
88.15
79.43
5.59M
11.00%
45.4378
13.20B
2

Q

Qorvo Inc

QRVO

+7.58%
116.17
116.72
108.11
741.01K
7.97%
26.9611
10.25B
3

C

Cirrus Logic Inc

CRUS

+4.65%
121.75
122.71
117.55
336.10K
4.44%
14.8851
6.10B
4

Q

Qualcomm Inc

QCOM

+4.27%
187.84
189.75
181.00
6.48M
4.86%
21.7397
197.23B
5

T

Trio Tech Int

TRT

+2.58%
10.13
10.20
9.78
83.68K
4.25%
258.2908
102.39M
6

A

Aeluma

ALMU

+2.47%
12.85
13.31
12.56
271.92K
6.00%
-36.6933
235.22M
7

A

ARM HOLDINGS PLC

ARM

+2.38%
244.70
253.16
241.00
2.18M
5.09%
251.0259
261.34B
8

A

Advanced Micro Devices Inc

AMD

+2.05%
503.50
513.67
497.51
9.61M
3.27%
129.1953
821.95B
9

A

Ambarella Inc

AMBA

+1.94%
65.22
67.62
64.63
464.98K
4.67%
-50.1733
2.88B
10

S

Semtech

SMTC

+1.93%
149.90
153.80
147.95
830.50K
3.98%
88.6585
13.99B
11

M

Marvell Technology Inc

MRVL

+1.93%
223.04
227.62
220.92
7.69M
3.06%
73.6106
195.58B
12

S

Synaptics Inc

SYNA

+1.84%
96.81
97.49
95.00
132.87K
2.62%
-7.6730
3.79B
13

R

Rambus Inc Del

RMBS

+1.65%
81.72
82.45
80.81
531.06K
2.04%
37.4324
8.86B
14

O

On Semiconductr

ON

+1.44%
72.68
73.35
71.38
2.99M
2.74%
46.8692
28.30B
15

T

Tower Semiconductor Ltd

TSEM

+1.31%
193.63
196.29
191.33
744.15K
2.60%
76.3736
21.89B
16

I

Intel Corp

INTC

+1.29%
98.45
100.48
97.82
43.22M
2.74%
-46.4319
520.29B
17

S

Semileds Corp

LEDS

+0.93%
2.180
2.200
2.070
6.87K
6.02%
-17.5806
18.04M
18

A

Asml Holding

ASML

+0.92%
1,589.70
1,614.76
1,575.78
1.02M
2.47%
48.4884
610.60B
19

V

Vishay Intertech

VSH

+0.91%
31.08
32.60
31.02
563.98K
5.13%
162.2129
4.77B
20

A

Axt Inc

AXTI

+0.74%
57.48
59.79
57.18
2.60M
4.57%
3,123.9130
3.77B
21

M

Maxlinear

MXL

+0.64%
65.20
68.59
65.13
672.77K
5.34%
-54.8109
5.91B
22

A

ASTERA LABS INC

ALAB

+0.58%
258.54
263.56
256.65
1.16M
2.69%
127.3094
44.85B
23

M

Monolithic Power

MPWR

+0.55%
1,149.53
1,171.18
1,146.14
179.84K
2.19%
69.9598
56.49B
24

N

Nxp Semiconduct

NXPI

+0.54%
225.44
228.74
224.92
961.26K
1.70%
19.2409
56.85B
25

S

Stmicro

STM

+0.47%
48.01
48.72
47.91
2.16M
1.71%
95.2480
42.85B
26

N

Nvidia Corporation

NVDA

+0.46%
211.93
213.94
211.63
41.81M
1.10%
26.7900
5.11T
27

U

Universal Display Corp

OLED

+0.31%
76.86
78.17
75.77
329.28K
3.13%
18.5850
3.53B
28

P

Pixelworks

PXLW

+0.29%
6.83
6.93
6.82
2.78K
1.54%
0.6427
41.32M
29

T

Texas Instrument

TXN

+0.20%
263.94
267.70
263.05
1.22M
1.77%
40.1454
241.04B
30

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+0.19%
150.37
154.74
149.70
3.33M
3.36%
53.6997
28.26B
31

S

Silicon Motion Technology Corp

SIMO

+0.15%
237.17
245.50
233.86
413.68K
4.91%
27.8147
8.04B
32

A

Analog Devices

ADI

+0.10%
361.37
366.67
360.85
719.97K
1.61%
42.8829
175.11B
33

M

Micron Technology Inc

MU

+0.06%
924.60
944.89
920.85
11.05M
2.60%
20.9318
1.04T
34

K

Kimball Electronics Inc

KE

+0.04%
23.96
24.92
23.95
34.67K
4.05%
21.2430
574.25M
35

S

Silicon Labs

SLAB

+0.04%
219.36
219.60
219.25
54.77K
0.16%
-185.0515
7.32B
36

G

GCT Semiconductor Holding, Inc.

GCTS

0.00%
1.870
1.910
1.860
545.95K
2.67%
-2.3230
171.98M
37

S

Sequans Communications S A

SQNS

0.00%
2.800
2.905
2.790
10.34K
4.11%
-0.2902
42.70M
38

E

Eltek Ltd

ELTK

0.00%
9.00
9.24
9.00
3.87K
2.67%
-9.8522
60.49M
39

T

Teradyne

TER

-0.29%
328.26
338.48
326.37
942.86K
3.68%
45.0362
51.32B
40

C

Camtek

CAMT

-0.31%
133.43
135.82
131.39
137.03K
3.31%
221.0895
6.23B
41

A

Arrow Electrs Inc

ARW

-0.31%
213.19
219.97
213.01
101.23K
3.26%
13.6221
10.85B
42

A

Amtech Systems

ASYS

-0.33%
13.57
13.81
13.35
115.49K
3.37%
51.4996
237.50M
43

R

Roger

ROG

-0.33%
131.56
134.05
131.07
83.84K
2.26%
75.6483
2.35B
44

S

Smartkem

SMTK

-0.35%
2.302
2.390
2.260
43.45K
5.63%
-0.0656
1.30M
45

N

Nortech Sys Inc

NSYS

-0.36%
11.14
12.21
11.14
2.97K
9.61%
30.7141
31.79M
46

A

ASE Technology

ASX

-0.45%
36.92
37.88
36.85
1.33M
2.78%
43.2919
82.52B
47

P

Photronics Inc

PLAB

-0.50%
27.03
27.78
26.93
245.27K
3.15%
9.5535
1.59B
48

P

Penguin Solutions Inc

PENG

-0.59%
46.32
48.13
46.19
260.03K
4.16%
33.1176
2.37B
49

R

Rigetti Computing Inc

RGTIW

-0.62%
6.40
6.58
6.40
3.56K
2.72%
-8.7360
--
50

M

Macom Tech Solutions Hldgs Inc

MTSI

-0.74%
237.85
245.62
236.72
327.81K
3.71%
76.1486
18.16B