สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobix Labs Inc

MOBX

+9.39%
1.980
1.990
1.760
709.65K
12.71%
-0.2918
30.09M
2

R

Rigetti Computing Inc

RGTIW

+8.95%
5.84
6.89
5.77
83.78K
20.90%
-8.2519
--
3

R

Rigetti Computing Inc

RGTI

+6.96%
15.14
16.12
14.88
13.23M
8.76%
-21.3862
5.03B
4

N

Nortech Sys Inc

NSYS

+5.70%
15.06
15.10
14.21
3.97K
6.25%
41.4700
42.09M
5

E

Eltek Ltd

ELTK

+5.70%
9.45
9.90
9.45
545
5.03%
-20.9349
63.51M
6

S

Skywater Technology Inc

SKYT

+2.79%
31.48
32.24
30.96
382.97K
4.20%
13.4918
1.55B
7

S

Skyworks Solutn

SWKS

+1.99%
61.41
62.27
60.24
876.48K
3.37%
25.5258
9.24B
8

S

Stmicro

STM

+1.49%
52.31
53.77
51.62
4.65M
4.17%
334.6769
46.69B
9

Q

Qorvo Inc

QRVO

+1.46%
87.78
88.80
86.36
96.64K
2.82%
24.2225
7.74B
10

N

Navitas Semiconductor Corp

NVTS

+1.42%
11.08
11.74
10.83
6.34M
8.38%
-17.6635
2.59B
11

T

Trio Tech Int

TRT

+0.98%
9.32
9.80
9.01
150.50K
8.48%
237.7551
94.25M
12

U

Universal Display Corp

OLED

+0.47%
79.64
80.43
79.21
67.79K
1.54%
17.7491
3.72B
13

T

Tigo Energy Inc.

TYGO

+0.41%
1.697
1.755
1.665
198.30K
5.33%
44.3055
128.81M
14

S

Silicon Labs

SLAB

+0.15%
217.20
217.80
217.00
33.97K
0.37%
-141.5906
7.16B
15

G

GCT Semiconducto

GCTS-WS

+0.03%
0.3201
0.3398
0.3201
6.94K
6.16%
-0.3904
--
16

G

Gsi Technology

GSIT

0.00%
5.63
6.00
5.56
130.03K
7.82%
-13.5337
216.03M
17

C

Cirrus Logic Inc

CRUS

-0.06%
133.53
135.48
132.86
67.68K
1.96%
17.0202
6.74B
18

Q

Qualcomm Inc

QCOM

-0.07%
166.85
171.19
165.30
2.61M
3.53%
18.1489
175.86B
19

P

Poet Technologies Inc

POET

-0.09%
6.88
7.23
6.75
3.97M
6.97%
-9.2433
1.19B
20

N

Nve Corp

NVEC

-0.29%
117.21
124.37
115.41
52.57K
7.62%
38.5915
566.96M
21

S

SCHMID Group N.V.

SHMD

-0.36%
4.100
4.500
4.020
134.41K
11.66%
-2.1174
269.27M
22

W

Wisekey Internat

WKEY

-0.40%
6.24
6.46
6.21
12.08K
4.07%
-8.9283
71.00M
23

I

Impinj Inc

PI

-0.41%
127.03
133.79
126.38
66.89K
5.81%
-138.2715
3.87B
24

K

Kopin

KOPN

-0.70%
3.555
3.840
3.500
1.12M
9.50%
573.3871
650.28M
25

I

Ideal Pwr Inc

IPWR

-0.75%
3.950
4.140
3.840
29.65K
7.54%
-3.3283
64.87M
26

S

Synaptics Inc

SYNA

-0.89%
111.99
117.20
110.79
69.20K
5.68%
-90.3582
4.37B
27

S

Sealsq Corp

LAES

-1.03%
2.405
2.560
2.370
3.04M
7.81%
-9.6008
535.77M
28

N

Nxp Semiconduct

NXPI

-1.09%
266.31
276.88
262.75
620.62K
5.25%
25.4835
67.24B
29

A

Aeluma

ALMU

-1.09%
14.06
14.80
13.92
124.23K
6.19%
-40.1485
257.37M
30

B

Broadcom Inc

AVGO

-1.12%
377.64
389.84
373.50
3.85M
4.28%
62.8648
1.80T
31

T

Texas Instrument

TXN

-1.16%
276.35
284.26
273.67
1.62M
3.79%
42.0330
252.38B
32

O

On Semiconductr

ON

-1.19%
85.78
89.77
84.58
1.52M
5.98%
61.2504
33.62B
33

A

Analog Devices

ADI

-1.48%
366.37
376.80
361.67
789.30K
4.07%
54.4432
178.45B
34

A

ARM HOLDINGS PLC

ARM

-1.49%
256.14
266.40
252.05
1.39M
5.52%
302.6258
273.58B
35

C

CID Holdco Inc

DAIC

-1.53%
1.290
1.390
1.270
8.39K
9.16%
-0.0360
1.56M
36

A

Atomera Inc

ATOM

-1.54%
5.10
5.52
5.06
102.66K
8.88%
-7.7898
197.45M
37

K

Kimball Electronics Inc

KE

-1.55%
24.47
25.21
24.41
61.89K
3.22%
23.3888
588.57M
38

S

Sequans Communications S A

SQNS

-1.60%
2.460
2.550
2.460
9.87K
3.60%
-0.0550
36.85M
39

W

Wolfspeed Inc

WOLF

-1.82%
22.67
23.95
22.44
1.08M
6.54%
0.9617
1.18B
40

C

Camtek

CAMT

-1.90%
144.99
152.96
143.42
202.10K
6.46%
173.7804
6.76B
41

M

Monolithic Power

MPWR

-2.03%
1,306.79
1,364.85
1,285.00
177.41K
5.99%
93.3895
64.20B
42

G

GCT Semiconductor Holding, Inc.

GCTS

-2.31%
1.905
1.996
1.880
524.95K
5.95%
-2.3232
173.28M
43

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-2.69%
65.54
67.22
65.52
3.34K
2.52%
300.7802
1.95B
44

E

Everspin Technol

MRAM

-2.72%
14.68
15.75
14.53
230.90K
8.08%
1,233.6134
344.21M
45

P

Peraso

PRSO

-2.88%
0.6600
0.7000
0.6533
100.50K
6.87%
-0.8030
9.93M
46

H

Himax Technologi

HIMX

-2.93%
12.25
12.81
12.10
222.43K
5.67%
66.9399
2.14B
47

C

Chipmos Technolo

IMOS

-3.03%
53.50
55.95
53.50
18.15K
4.43%
72.4932
1.87B
48

R

Roger

ROG

-3.13%
126.60
132.67
126.38
30.29K
4.81%
-41.9692
2.26B
49

A

Allegro Microsystems, Inc.

ALGM

-3.22%
44.55
47.62
44.01
291.41K
7.84%
-553.3851
8.30B
50

A

Arrow Electrs Inc

ARW

-3.23%
205.42
214.33
205.42
64.20K
4.20%
14.6945
10.50B