สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+20.36%
0.0727
0.0728
0.0600
17.62K
21.03%
-0.2515
--
2

W

Wolfspeed Inc

WOLF

+9.02%
22.11
23.12
20.50
596
12.92%
-1.6799
572.48M
3

S

Smartkem

SMTK

+5.63%
1.500
1.530
1.390
28.89K
9.85%
-0.3596
9.20M
4

I

Interlink Electrs Inc

LINK

+5.25%
3.810
3.960
3.585
34.15K
9.94%
-30.4070
60.01M
5

A

ASTERA LABS INC

ALAB

+4.84%
165.19
173.20
152.81
13.68K
12.94%
146.8356
27.90B
6

A

Amkor Tech

AMKR

+3.71%
37.74
38.02
35.74
1.88K
6.27%
30.4159
9.33B
7

T

Tower Semiconductor Ltd

TSEM

+3.47%
111.86
112.10
107.84
200
3.95%
64.8313
12.51B
8

M

Maxlinear

MXL

+3.28%
16.08
16.24
15.18
104
6.81%
-7.6714
1.40B
9

O

Onto Innovation Inc

ONTO

+2.68%
147.00
147.85
141.65
90
4.33%
41.4376
7.20B
10

M

Magnachip Semiconductor Corp N

MX

+2.65%
2.710
2.720
2.612
401.05K
4.08%
-2.6131
97.51M
11

A

Asml Holding

ASML

+2.64%
1,087.99
1,091.30
1,054.47
8.64K
3.47%
38.3860
421.49B
12

N

Nxp Semiconduct

NXPI

+2.33%
199.49
200.19
191.29
31
4.57%
24.6640
50.21B
13

G

GCT Semiconductor Holding, Inc.

GCTS

+2.27%
1.350
1.359
1.330
100
1.40%
-1.7691
77.08M
14

M

Marvell Technology Inc

MRVL

+1.90%
91.10
92.74
88.30
36.33K
4.96%
-741.2531
78.54B
15

M

Micron Technology Inc

MU

+1.68%
240.46
242.36
231.50
98.66K
4.59%
31.6803
270.60B
16

N

Nvidia Corporation

NVDA

+1.65%
179.92
180.30
173.68
315.59K
3.74%
44.5622
4.37T
17

A

Advanced Micro Devices Inc

AMD

+1.03%
219.76
220.98
213.50
78.60K
3.44%
108.6039
357.78B
18

A

Applied Matls Inc

AMAT

+0.99%
254.75
255.79
248.53
1.04K
2.88%
29.4138
202.94B
19

U

United Microelec

UMC

+0.94%
7.53
7.60
7.48
5
1.68%
14.4060
18.91B
20

R

Roger

ROG

+0.81%
84.49
84.84
82.24
120.52K
3.09%
-23.2915
1.52B
21

A

Axt Inc

AXTI

+0.79%
10.79
11.06
10.12
46
8.77%
-20.4610
502.83M
22

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+0.79%
50.81
51.94
49.88
24.50K
3.52%
-111.5233
1.51B
23

S

Stmicro

STM

+0.74%
23.16
23.34
22.86
17.27K
2.07%
40.3907
20.67B
24

V

Vishay Intertech

VSH

+0.59%
13.75
13.78
13.35
1.78M
3.04%
-24.5185
1.86B
25

A

Analog Devices

ADI

+0.44%
266.51
268.47
262.00
262
2.44%
58.3850
130.50B
26

O

On Semiconductr

ON

+0.38%
50.43
51.33
49.26
220
4.12%
65.8011
20.29B
27

P

Power Integrtns

POWI

+0.27%
33.69
34.41
32.81
851.12K
4.76%
107.3956
1.86B
28

A

Amtech Systems

ASYS

+0.25%
7.87
7.90
7.75
48.75K
1.91%
-3.5235
112.65M
29

G

Globalfoundries Inc.

GFS

+0.11%
35.88
36.25
35.31
211
2.57%
-374.1397
19.94B
30

C

Camtek

CAMT

+0.10%
105.40
106.89
103.14
138
3.56%
119.2038
4.82B
31

M

Monolithic Power

MPWR

+0.02%
928.35
937.69
894.39
544.98K
4.67%
23.7045
44.47B
32

U

Ultra Clean Hldgs Inc

UCTT

0.00%
25.36
25.54
24.07
80
5.79%
-7.0947
1.15B
33

Q

Qualcomm Inc

QCOM

-0.03%
168.04
169.03
165.50
3.98K
2.10%
33.5108
179.97B
34

T

Texas Instrument

TXN

-0.07%
168.16
169.67
166.53
245
1.86%
30.6794
152.79B
35

D

Diodes Inc

DIOD

-0.09%
46.17
46.54
45.35
477.87K
2.45%
33.4275
2.14B
36

Q

Qorvo Inc

QRVO

-0.16%
85.75
86.63
85.03
16
1.86%
37.0458
7.92B
37

S

Skyworks Solutn

SWKS

-0.18%
65.83
66.56
65.11
10
2.20%
21.4005
9.79B
38

A

Arrow Electrs Inc

ARW

-0.24%
107.75
108.46
107.29
410.30K
1.23%
11.8932
5.55B
39

S

Semilux International

SELX

-0.27%
0.5535
0.5999
0.5230
42.56K
13.12%
-5.6537
24.00M
40

P

Peraso

PRSO

-0.28%
0.9300
0.9598
0.9142
173.18K
4.89%
-1.0071
8.63M
41

M

Microchip Technology Inc.

MCHP

-0.28%
53.43
54.27
52.62
79
3.08%
-117.2739
28.88B
42

S

Silicon Motion Technology Corp

SIMO

-0.28%
88.71
89.53
86.89
311.98K
2.84%
31.0251
3.01B
43

A

Acm Research

ACMR

-0.30%
33.31
33.90
32.84
650
3.19%
19.0866
2.16B
44

F

Formfactor Inc

FORM

-0.33%
54.84
55.27
53.60
260
3.03%
104.4970
4.25B
45

P

Penguin Solutions Inc

PENG

-0.35%
20.16
20.33
19.63
256
3.46%
70.8861
1.07B
46

A

ARM HOLDINGS PLC

ARM

-0.41%
135.01
136.58
133.00
501
2.64%
173.4233
143.25B
47

N

Nve Corp

NVEC

-0.45%
63.65
64.42
62.88
48.14K
2.41%
22.2739
307.89M
48

H

Himax Technologi

HIMX

-0.53%
7.52
7.64
7.42
800.33K
2.91%
21.1533
1.31B
49

U

Universal Display Corp

OLED

-0.57%
118.25
119.21
116.00
696.31K
2.69%
25.4487
5.62B
50

V

Veeco Instrs Inc Del

VECO

-0.62%
29.05
29.27
28.71
100
1.73%
35.6005
1.75B