สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GCT Semiconducto

GCTS-WS

+20.27%
0.3999
0.4000
0.3600
43.94K
12.03%
-0.4877
--
2

A

Aehr Test Sys

AEHR

+19.82%
109.89
111.00
94.20
5.04K
18.32%
-472.8485
3.58B
3

A

ARM HOLDINGS PLC

ARM

+17.36%
280.56
283.27
251.10
30.43K
13.45%
287.8129
299.64B
4

C

CID Holdco Inc

DAIC

+16.71%
0.7523
0.9660
0.6500
915
46.54%
-0.0210
910.57K
5

P

Poet Technologies Inc

POET

+16.44%
8.57
8.68
8.13
79.18K
7.34%
-11.5080
1.48B
6

E

Entegris

ENTG

+15.46%
144.56
145.27
134.01
1.11K
8.99%
83.3247
22.05B
7

R

Rigetti Computing Inc

RGTIW

+14.17%
7.25
7.35
6.80
214.12K
8.66%
-10.2445
--
8

M

Mobix Labs

MOBXW

+13.96%
0.0800
0.0800
0.0745
9.34K
4.99%
-0.0118
--
9

T

Trio Tech Int

TRT

+13.50%
11.52
11.79
10.31
55
14.58%
293.8776
116.50M
10

M

Marvell Technology Inc

MRVL

+12.81%
218.59
222.67
208.00
190.04K
7.57%
74.8724
191.43B
11

E

Everspin Technol

MRAM

+12.75%
17.42
18.30
16.70
4.11K
10.36%
1,463.8655
408.46M
12

A

ASTERA LABS INC

ALAB

+12.65%
361.67
367.85
340.02
33.13K
8.67%
243.8115
61.99B
13

G

Gsi Technology

GSIT

+12.52%
6.83
6.93
6.30
66
10.08%
-16.4183
262.08M
14

W

Wolfspeed Inc

WOLF

+11.13%
27.06
27.39
25.60
14.47K
7.35%
1.1479
1.41B
15

A

Amtech Systems

ASYS

+11.08%
17.44
17.49
16.37
28
7.13%
104.1816
304.92M
16

S

Sequans Communications S A

SQNS

+11.07%
2.710
2.860
2.590
168.00K
10.66%
-0.0606
40.59M
17

K

Kopin

KOPN

+10.96%
4.150
4.260
3.920
507
9.09%
669.3548
771.44M
18

H

Himax Technologi

HIMX

+10.95%
14.18
14.31
13.50
4.69K
6.34%
77.4863
2.47B
19

I

Intel Corp

INTC

+10.84%
100.86
101.39
94.32
522.38K
7.77%
-47.5710
508.74B
20

F

Formfactor Inc

FORM

+10.57%
120.30
121.58
114.01
412
6.95%
82.7544
9.38B
21

G

GCT Semiconductor Holding, Inc.

GCTS

+10.40%
2.230
2.299
2.060
7.74K
11.83%
-2.7195
205.08M
22

U

United Microelec

UMC

+10.38%
20.63
20.85
19.59
16.50K
6.74%
19.7890
51.89B
23

T

Teradyne

TER

+10.32%
403.56
409.72
382.87
5.23K
7.34%
55.3671
63.09B
24

N

Navitas Semiconductor Corp

NVTS

+10.16%
12.69
12.85
12.06
39.09K
6.85%
-9.5507
3.31B
25

N

Nlight

LASR

+10.08%
77.18
79.09
72.48
140
8.69%
-261.8935
4.35B
26

P

Penguin Solutions Inc

PENG

+9.96%
57.84
58.71
54.68
4.19K
7.67%
41.3586
2.96B
27

A

Amkor Tech

AMKR

+9.89%
55.87
56.42
53.01
9.88K
6.70%
25.0887
13.88B
28

V

Vishay Intertech

VSH

+9.75%
38.85
39.42
37.28
45.01K
5.99%
2,413.0435
5.96B
29

T

Ttm Technologies Inc

TTMI

+9.55%
132.79
136.15
124.74
2.67K
9.41%
72.1802
13.79B
30

A

Aeluma

ALMU

+9.42%
18.24
18.94
17.42
215
9.12%
-52.0845
333.89M
31

Q

Quicklogic

QUIK

+9.33%
14.65
14.81
13.99
90
6.16%
-16.5574
266.99M
32

R

Rambus Inc Del

RMBS

+9.04%
100.55
101.37
96.75
846
4.76%
46.0605
10.87B
33

S

Skyworks Solutn

SWKS

+8.97%
66.79
67.23
61.69
135
9.04%
34.5865
10.05B
34

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.96%
237.92
242.50
224.54
24.38K
8.23%
94.8266
44.37B
35

R

Rigetti Computing Inc

RGTI

+8.93%
17.45
17.72
16.48
62.02K
7.74%
-24.6573
5.80B
36

C

Ceva Inc

CEVA

+8.87%
36.22
36.54
34.87
200
5.02%
-78.0940
1.01B
37

L

Lattice Semiconductor Corp

LSCC

+8.51%
138.00
139.37
131.49
6.36K
6.17%
971.8310
18.91B
38

C

Chipmos Technolo

IMOS

+8.49%
52.42
53.00
51.32
157.66K
3.48%
71.0298
1.83B
39

S

Semtech

SMTC

+8.46%
129.16
130.77
125.64
732
4.31%
-326.8219
12.03B
40

C

Camtek

CAMT

+8.46%
151.62
152.00
141.79
1.01K
7.30%
181.7332
7.07B
41

M

Maxlinear

MXL

+8.36%
72.72
73.82
69.85
4.91K
5.92%
-61.1298
6.60B
42

C

Cohu Inc

COHU

+8.19%
52.84
53.11
50.30
273
5.76%
-63.8164
2.50B
43

S

SK Hynix Inc

SKHY

+8.17%
154.38
155.47
146.70
439.98K
6.14%
20.8281
1.13T
44

U

Universal Display Corp

OLED

+8.07%
86.22
86.34
80.07
1
7.80%
20.8482
3.96B
45

S

SCHMID Group N.V.

SHMD

+7.98%
4.600
4.710
4.310
481.14K
7.98%
-2.3757
302.11M
46

L

Lam Research

LRCX

+7.85%
317.74
320.25
306.16
14.86K
4.66%
55.1527
397.58B
47

M

Micron Technology Inc

MU

+7.62%
892.67
902.43
858.50
365.44K
5.30%
20.2089
1.01T
48

D

Diodes Inc

DIOD

+7.55%
88.29
89.15
85.50
582.96K
4.30%
47.8692
4.06B
49

I

INDIE SEMICONDUCTOR INC

INDI

+7.37%
3.640
3.700
3.525
3.56K
5.16%
-4.8269
825.93M
50

V

Valens Semiconductor Ltd

VLN

+7.36%
1.750
1.780
1.710
19
4.29%
-5.7152
189.48M