สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Ideal Pwr Inc

IPWR

+21.82%
8.43
9.25
7.75
7.39M
21.68%
-7.1031
134.95M
2

C

Cohu Inc

COHU

+8.05%
53.95
54.43
51.10
1.40M
6.67%
-45.4737
2.55B
3

U

United Microelec

UMC

+5.86%
22.32
23.69
21.68
21.14M
9.54%
35.8186
56.13B
4

M

Mobix Labs Inc

MOBX

+5.59%
2.312
2.350
2.140
1.32M
9.59%
-0.3421
31.07M
5

N

Nortech Sys Inc

NSYS

+5.26%
13.60
14.11
12.65
20.84K
11.30%
37.4449
38.01M
6

U

Ultra Clean Hldgs Inc

UCTT

+4.80%
91.66
92.28
85.86
800.14K
7.34%
-21.3575
4.11B
7

M

Maxlinear

MXL

+4.55%
100.49
101.20
92.07
3.18M
9.50%
-66.3476
9.00B
8

E

Ebang International Holdings Inc.

EBON

+4.50%
2.090
2.090
1.900
5.23K
9.50%
-0.9314
13.68M
9

P

Pixelworks

PXLW

+3.28%
7.17
7.20
6.86
95.17K
4.95%
0.7313
45.61M
10

A

Acm Research

ACMR

+2.85%
88.92
89.78
83.37
1.45M
7.41%
66.6217
6.15B
11

K

Kimball Electronics Inc

KE

+2.62%
26.26
27.29
25.51
362.23K
6.96%
25.0956
631.52M
12

K

Kopin

KOPN

+2.05%
5.73
5.78
5.33
3.86M
7.93%
923.3871
1.05B
13

M

Micron Technology Inc

MU

+1.95%
913.32
956.16
888.15
56.94M
7.59%
43.1190
1.03T
14

T

Taiwan Semi

TSM

+1.88%
420.06
430.55
415.38
11.33M
3.68%
35.5527
2.18T
15

C

Chipmos Technolo

IMOS

+1.87%
56.27
59.00
55.45
109.71K
6.43%
76.2398
1.97B
16

A

ASTERA LABS INC

ALAB

+1.42%
323.23
325.23
305.74
3.48M
6.12%
217.8981
55.40B
17

I

INDIE SEMICONDUCTOR INC

INDI

+1.28%
5.14
5.16
4.830
4.33M
6.51%
-6.8094
1.17B
18

S

Skywater Technology Inc

SKYT

+1.26%
37.84
38.21
35.97
623.48K
5.98%
16.2202
1.86B
19

P

Power Integrtns

POWI

+0.79%
84.76
87.82
80.56
1.75M
8.64%
284.0315
4.72B
20

E

Eltek Ltd

ELTK

+0.66%
8.71
8.85
8.62
5.07K
2.66%
71.5481
58.51M
21

I

Ichor Holdings

ICHR

+0.62%
73.18
76.66
71.18
516.62K
7.53%
-49.5833
2.55B
22

S

Semileds Corp

LEDS

+0.22%
2.255
2.380
2.200
13.39K
8.00%
-8.1261
18.62M
23

D

Diodes Inc

DIOD

-0.04%
108.20
111.00
104.97
545.74K
5.57%
58.6641
4.97B
24

A

ASE Technology

ASX

-0.08%
38.92
40.48
38.18
8.68M
5.91%
58.5792
86.81B
25

N

Nlight

LASR

-0.25%
81.36
83.18
78.02
571.84K
6.32%
-276.0879
4.59B
26

B

Broadcom Inc

AVGO

-0.26%
420.92
432.80
416.50
10.06M
3.86%
82.1067
1.99T
27

R

Roger

ROG

-0.35%
143.53
145.07
140.27
121.11K
3.33%
-47.5816
2.56B
28

S

Silicon Labs

SLAB

-0.46%
218.05
219.20
217.94
171.77K
0.58%
-142.1447
7.19B
29

A

Analog Devices

ADI

-0.48%
417.91
433.50
407.81
1.93M
6.12%
62.1025
203.56B
30

P

Photronics Inc

PLAB

-0.59%
54.12
55.76
53.02
910.27K
5.03%
23.1203
3.19B
31

A

Alpha And Omega

AOSL

-0.63%
47.59
51.14
46.00
1.11M
10.73%
-13.3902
1.42B
32

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

-0.73%
220.02
226.00
210.08
2.97M
7.18%
122.0909
40.58B
33

N

Nvidia Corporation

NVDA

-0.88%
212.96
214.14
208.78
112.34M
2.49%
32.6126
5.15T
34

N

Nxp Semiconduct

NXPI

-1.03%
329.23
339.95
326.73
1.74M
3.98%
31.5044
83.12B
35

A

Adeia Inc

ADEA

-1.06%
27.95
28.81
27.58
843.08K
4.34%
25.8988
3.08B
36

L

Lam Research

LRCX

-1.15%
318.96
333.33
314.28
5.95M
5.90%
60.2039
398.88B
37

M

Mobix Labs

MOBXW

-1.17%
0.1097
0.1097
0.0910
32.76K
16.85%
-0.0162
--
38

Q

Quicklogic

QUIK

-1.27%
22.46
23.28
21.52
352.66K
7.74%
-25.3843
409.33M
39

A

Advanced Micro Devices Inc

AMD

-1.32%
497.25
510.21
486.66
21.29M
4.67%
163.1612
810.82B
40

U

Universal Display Corp

OLED

-1.41%
92.05
94.68
91.70
244.88K
3.20%
20.5148
4.30B
41

A

Amkor Tech

AMKR

-1.51%
72.35
75.00
70.09
4.27M
6.68%
41.3098
17.93B
42

A

Applied Matls Inc

AMAT

-1.52%
447.99
462.40
441.12
3.07M
4.68%
42.1043
355.69B
43

L

Lattice Semiconductor Corp

LSCC

-1.53%
148.05
152.07
144.82
1.01M
4.82%
1,042.6056
20.28B
44

I

Impinj Inc

PI

-1.65%
156.97
163.40
155.36
213.71K
5.04%
-170.8610
4.78B
45

P

Poet Technologies Inc

POET

-1.69%
13.13
13.55
12.71
17.68M
6.29%
-17.6245
2.27B
46

M

Microchip Technology Inc.

MCHP

-1.71%
96.37
100.24
94.72
7.45M
5.63%
442.2671
52.24B
47

A

Asml Holding

ASML

-1.78%
1,603.00
1,639.13
1,583.00
1.04M
3.44%
51.9690
617.82B
48

O

On Semiconductr

ON

-1.82%
124.69
129.00
120.04
8.45M
7.06%
89.0388
48.87B
49

R

Rigetti Computing Inc

RGTI

-1.94%
24.58
25.85
23.62
42.01M
8.91%
-34.7321
8.17B
50

G

GCT Semiconducto

GCTS-WS

-1.98%
0.4999
0.5700
0.4570
143.00K
22.16%
-0.6096
--