สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+8.64%
70.01
70.28
63.51
2.39M
10.51%
-143.4925
3.89B
2

P

Pixelworks

PXLW

+4.82%
5.43
5.43
5.22
1.55K
4.05%
-1.3303
34.54M
3

S

SCHMID Group N.V.

SHMD

+4.19%
6.72
6.81
6.35
14.85K
7.05%
-3.2998
373.65M
4

S

Semileds Corp

LEDS

+3.99%
1.290
1.320
1.240
9.50K
6.45%
-8.5511
10.61M
5

T

Tower Semiconductor Ltd

TSEM

+3.72%
178.53
181.22
172.88
635.82K
4.85%
91.9878
20.09B
6

I

INDIE SEMICONDUCTOR INC

INDI

+3.46%
2.690
2.700
2.570
138.16K
5.00%
-3.7088
601.65M
7

N

Nlight

LASR

+2.91%
71.99
72.22
68.50
143.15K
5.32%
-153.3227
4.02B
8

U

Ultra Clean Hldgs Inc

UCTT

+2.64%
62.74
62.74
60.64
38.91K
3.43%
-15.6838
2.85B
9

F

Formfactor Inc

FORM

+2.54%
99.67
100.25
96.29
81.33K
4.07%
143.5753
7.77B
10

A

Amkor Tech

AMKR

+2.32%
47.19
47.39
45.30
102.00K
4.53%
31.3576
11.67B
11

E

Entegris

ENTG

+2.23%
117.57
117.57
114.34
26.77K
2.81%
75.9496
17.87B
12

A

Atomera Inc

ATOM

+2.21%
4.691
4.740
4.510
73.98K
5.01%
-7.1723
181.54M
13

T

Trio Tech Int

TRT

+2.15%
6.19
6.19
6.03
3.41K
2.64%
-429.8611
54.16M
14

E

Everspin Technol

MRAM

+2.08%
9.31
9.33
8.99
22.82K
3.73%
-358.0769
215.25M
15

M

Macom Tech Solutions Hldgs Inc

MTSI

+1.96%
233.76
233.83
227.32
14.86K
2.84%
109.1622
17.53B
16

I

Ichor Holdings

ICHR

+1.79%
49.64
49.83
48.10
37.33K
3.55%
-32.1959
1.72B
17

P

Pdf Solutions

PDFS

+1.42%
34.40
34.53
33.47
3.69K
3.11%
-2,110.4294
1.37B
18

V

Veeco Instrs Inc Del

VECO

+1.27%
32.00
32.04
31.53
20.20K
1.61%
54.7851
1.93B
19

Q

Qorvo Inc

QRVO

+1.26%
79.75
79.95
78.51
33.07K
1.83%
21.9473
7.39B
20

S

Skyworks Solutn

SWKS

+1.18%
55.14
55.32
54.02
45.51K
2.39%
21.1895
8.29B
21

N

Nano Labs Ltd

NA

+1.18%
3.005
3.005
2.901
1.17K
3.51%
-3.3518
88.72M
22

G

GCT Semiconductor Holding, Inc.

GCTS

+1.17%
1.295
1.310
1.285
106.48K
1.95%
-1.6970
93.85M
23

A

Acm Research

ACMR

+1.14%
45.34
45.49
44.02
22.91K
3.28%
32.4413
2.98B
24

T

Tigo Energy Inc.

TYGO

+1.03%
3.940
3.940
3.820
44.40K
3.08%
-5.9751
297.88M
25

A

Axcelis Tech Ord

ACLS

+1.01%
86.64
86.75
85.61
24.41K
1.33%
22.8192
2.66B
26

K

Kopin

KOPN

+0.97%
2.090
2.090
2.011
94.45K
3.83%
-55.7333
381.45M
27

T

Teradyne

TER

+0.92%
306.73
307.99
298.00
96.42K
3.29%
88.4228
48.02B
28

A

Advanced Micro Devices Inc

AMD

+0.87%
204.45
204.92
201.17
1.67M
1.85%
77.1549
333.33B
29

U

Universal Display Corp

OLED

+0.83%
94.92
94.92
93.09
9.58K
1.94%
18.6980
4.47B
30

A

Applied Matls Inc

AMAT

+0.81%
364.72
365.66
358.00
254.88K
2.12%
37.3687
289.44B
31

V

Valens Semiconductor Ltd

VLN

+0.81%
1.270
1.280
1.270
27.22K
0.79%
-4.1483
133.74M
32

P

Power Integrtns

POWI

+0.73%
47.93
47.93
47.00
10.41K
1.94%
122.1953
2.66B
33

C

Cohu Inc

COHU

+0.72%
30.46
30.48
29.71
14.37K
2.55%
-19.1600
1.43B
34

A

Analog Devices

ADI

+0.70%
314.36
315.44
311.10
123.52K
1.39%
57.4219
153.47B
35

A

Ambarella Inc

AMBA

+0.65%
54.93
55.47
53.63
15.34K
3.36%
-30.9203
2.36B
36

Q

Quicklogic

QUIK

+0.65%
9.32
9.34
9.13
7.02K
2.31%
-10.2048
161.14M
37

M

Maxlinear

MXL

+0.64%
17.25
17.40
16.89
29.59K
2.98%
-10.9281
1.49B
38

L

Lattice Semiconductor Corp

LSCC

+0.64%
92.90
93.27
91.03
15.52K
2.43%
4,165.8744
12.71B
39

P

Photronics Inc

PLAB

+0.61%
39.51
39.88
38.47
26.50K
3.59%
16.8788
2.33B
40

N

Nve Corp

NVEC

+0.59%
66.78
68.89
66.78
4.18K
3.18%
29.7753
323.03M
41

C

Cirrus Logic Inc

CRUS

+0.54%
137.62
137.89
135.69
7.54K
1.61%
18.1266
7.02B
42

A

Allegro Microsystems, Inc.

ALGM

+0.50%
31.90
32.00
31.23
31.70K
2.43%
-440.0000
5.91B
43

T

Texas Instrument

TXN

+0.46%
189.50
190.02
187.40
170.01K
1.39%
34.7896
172.53B
44

T

Ttm Technologies Inc

TTMI

+0.41%
101.84
102.23
98.10
106.53K
4.07%
60.5189
10.57B
45

S

SITIME CORP

SITM

+0.39%
347.53
350.00
338.28
12.67K
3.39%
-202.2375
9.14B
46

G

Gsi Technology

GSIT

+0.34%
5.99
6.03
5.89
53.25K
2.35%
-16.4425
216.76M
47

O

On Semiconductr

ON

+0.32%
60.08
60.35
59.04
151.30K
2.19%
204.4915
23.67B
48

N

Nova Ltd

NVMI

+0.27%
472.15
474.22
467.51
9.86K
1.42%
59.7424
15.01B
49

M

Marvell Technology Inc

MRVL

+0.23%
90.37
91.01
88.80
620.76K
2.45%
29.4339
79.01B
50

A

Aeluma

ALMU

0.00%
12.98
13.29
12.96
35.58K
2.54%
-92.7806
233.68M