สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Photronics Inc

PLAB

+45.39%
37.35
38.15
31.75
15.48M
24.91%
21.1531
2.20B
2

G

GCT Semiconducto

GCTS-WS

+16.87%
0.0970
0.0970
0.0859
1.78K
13.37%
-0.1271
--
3

I

Interlink Electrs Inc

LINK

+11.57%
4.050
4.060
3.630
40.70K
11.85%
-32.3224
63.79M
4

S

Smartkem

SMTK

+10.13%
1.740
1.800
1.567
176.47K
14.73%
-0.4172
10.67M
5

A

Acm Research

ACMR

+6.59%
39.48
39.78
36.66
1.30M
8.31%
22.6220
2.56B
6

A

Amtech Systems

ASYS

+5.96%
9.34
9.51
8.70
256.67K
9.19%
-4.1816
133.69M
7

A

Aehr Test Sys

AEHR

+5.38%
25.84
25.85
24.16
632.63K
6.89%
-115.8225
775.37M
8

A

Amkor Tech

AMKR

+5.02%
46.85
46.97
45.20
5.54M
3.97%
37.7579
11.58B
9

R

Roger

ROG

+4.93%
91.70
91.84
87.39
153.86K
5.07%
-25.2791
1.65B
10

M

Micron Technology Inc

MU

+4.47%
263.71
264.75
250.58
21.90M
5.61%
34.7435
296.77B
11

S

Semileds Corp

LEDS

+4.26%
1.960
1.960
1.880
17.48K
4.26%
-13.3880
16.12M
12

M

Marvell Technology Inc

MRVL

+4.02%
92.47
92.85
90.15
22.55M
3.04%
32.3367
78.42B
13

N

Nve Corp

NVEC

+3.96%
72.48
72.85
69.77
49.81K
4.42%
25.3639
350.60M
14

A

Axt Inc

AXTI

+3.68%
15.51
15.53
14.25
3.00M
8.46%
-29.4252
723.13M
15

T

Trio Tech Int

TRT

+3.63%
9.70
9.74
9.32
36.70K
4.54%
163.2997
42.20M
16

P

Poet Technologies Inc

POET

+3.62%
7.15
7.30
6.75
10.07M
7.97%
-10.9612
942.15M
17

O

Onto Innovation Inc

ONTO

+3.54%
168.37
171.32
162.49
1.10M
5.43%
47.4616
8.25B
18

Q

Qualcomm Inc

QCOM

+3.53%
182.21
183.44
175.25
11.09M
4.65%
36.3366
195.15B
19

I

Ideal Pwr Inc

IPWR

+3.34%
4.330
4.440
4.054
50.82K
9.20%
-3.4970
36.85M
20

P

Power Integrtns

POWI

+3.24%
37.55
38.20
36.16
1.04M
5.61%
119.7004
2.08B
21

I

Ichor Holdings

ICHR

+3.23%
18.54
18.69
17.86
758.88K
4.65%
-15.5602
637.48M
22

U

Ultra Clean Hldgs Inc

UCTT

+3.23%
28.13
28.73
26.80
510.20K
7.08%
-7.8696
1.28B
23

S

Silicon Labs

SLAB

+3.15%
145.85
146.62
139.88
290.40K
4.77%
-55.1731
4.79B
24

A

Applied Matls Inc

AMAT

+3.00%
275.15
276.10
265.86
6.24M
3.83%
31.7692
219.20B
25

V

Vishay Intertech

VSH

+2.93%
15.80
15.99
15.28
2.47M
4.56%
-28.1740
2.14B
26

A

ASE Technology

ASX

+2.88%
16.43
16.51
16.04
6.86M
2.97%
31.2655
36.44B
27

A

Aeluma

ALMU

+2.87%
17.58
18.43
17.25
589.60K
6.90%
-64.3485
313.94M
28

P

Penguin Solutions Inc

PENG

+2.70%
22.41
22.55
21.70
786.62K
3.87%
78.7975
1.18B
29

S

SITIME CORP

SITM

+2.69%
376.36
381.41
364.64
350.99K
4.58%
-127.0499
9.82B
30

D

Diodes Inc

DIOD

+2.67%
52.77
53.20
50.32
341.61K
5.61%
38.2059
2.45B
31

A

Ambiq Micro

AMBQ

+2.48%
30.20
30.41
29.17
75.46K
4.21%
-18.0449
553.06M
32

A

Arrow Electrs Inc

ARW

+2.33%
116.33
116.63
112.79
632.77K
3.33%
12.8402
5.99B
33

E

Entegris

ENTG

+2.31%
94.73
95.65
91.21
2.71M
4.79%
49.9262
14.36B
34

S

Synaptics Inc

SYNA

+2.24%
81.29
81.85
79.25
589.69K
3.27%
-69.6871
3.17B
35

E

Eltek Ltd

ELTK

+2.23%
9.53
9.67
9.32
925
3.72%
55.9460
63.98M
36

T

Taiwan Semi

TSM

+2.22%
310.14
313.98
302.50
12.72M
3.78%
30.9015
1.61T
37

R

Rambus Inc Del

RMBS

+2.03%
106.84
107.66
102.75
1.26M
4.69%
50.7216
11.50B
38

T

Tower Semiconductor Ltd

TSEM

+2.02%
126.51
126.88
123.93
1.64M
2.38%
73.3221
14.15B
39

T

Teradyne

TER

+2.02%
204.01
204.70
198.83
2.06M
2.94%
74.2503
31.95B
40

A

Alpha And Omega

AOSL

+2.02%
22.22
22.63
21.71
324.95K
4.22%
-6.8610
667.97M
41

K

Kimball Electronics Inc

KE

+1.93%
31.12
31.40
29.99
194.12K
4.62%
32.4606
757.41M
42

A

Analog Devices

ADI

+1.93%
281.57
282.40
274.26
5.18M
2.92%
61.6842
137.87B
43

N

Nortech Sys Inc

NSYS

+1.88%
7.30
7.46
7.25
2.01K
3.77%
-7.6097
20.34M
44

C

Ceva Inc

CEVA

+1.79%
23.31
23.41
22.60
473.68K
3.54%
-49.2604
629.79M
45

M

Monolithic Power

MPWR

+1.67%
979.02
989.25
962.95
446.71K
2.73%
24.9983
46.90B
46

N

Nxp Semiconduct

NXPI

+1.65%
230.78
232.59
225.46
2.15M
3.11%
28.5326
58.08B
47

B

Broadcom Inc

AVGO

+1.64%
412.97
414.61
399.56
31.48M
3.70%
105.4948
1.95T
48

F

Formfactor Inc

FORM

+1.63%
59.23
60.30
58.11
670.52K
3.65%
112.8620
4.59B
49

C

Camtek

CAMT

+1.61%
121.12
121.98
118.19
463.07K
3.18%
136.9826
5.54B
50

H

Himax Technologi

HIMX

+1.61%
9.48
9.58
9.19
1.01M
4.07%
26.6667
1.65B