สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+6.48%
48.83
50.94
45.89
6.68M
11.01%
-153.7953
3.19B
2

A

Ambarella Inc

AMBA

+6.24%
65.70
65.82
62.45
1.62M
5.42%
-40.6082
2.88B
3

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+4.63%
212.07
221.42
210.13
5.20M
5.57%
84.5237
39.55B
4

M

Maxlinear

MXL

+4.41%
75.01
78.20
73.38
4.59M
6.71%
-49.5246
6.72B
5

F

Fabric.AI Inc

FABC

+3.54%
2.630
2.660
2.500
109.01K
5.91%
-0.0607
17.50M
6

T

Teradyne

TER

+3.54%
333.76
351.23
331.28
2.94M
6.19%
61.7719
52.25B
7

M

Marvell Technology Inc

MRVL

+3.32%
194.94
202.08
191.99
25.07M
5.35%
66.7717
170.72B
8

K

Kulicke & Soffa Inds Inc

KLIC

+2.92%
100.06
102.32
98.52
625.75K
3.91%
96.2578
5.24B
9

G

Gsi Technology

GSIT

+2.30%
5.57
5.70
5.50
437.35K
3.67%
-13.3894
213.73M
10

I

Intel Corp

INTC

+2.13%
97.06
100.98
96.92
89.74M
4.27%
-154.9242
487.82B
11

B

Broadcom Inc

AVGO

+1.98%
378.16
383.59
375.96
14.42M
2.06%
62.9522
1.80T
12

M

Micron Technology Inc

MU

+1.94%
865.46
901.00
858.90
37.71M
4.96%
19.5929
977.44B
13

A

ASTERA LABS INC

ALAB

+1.80%
309.09
322.68
307.40
2.95M
5.03%
208.3659
52.98B
14

U

Universal Display Corp

OLED

+1.70%
81.54
81.98
79.40
814.09K
3.17%
18.1725
3.81B
15

A

Advanced Micro Devices Inc

AMD

+1.58%
503.57
522.44
502.36
23.44M
4.05%
165.2349
821.12B
16

A

Ambiq Micro

AMBQ

+1.30%
73.37
75.37
71.61
268.22K
5.20%
-32.1474
1.75B
17

M

Monolithic Power

MPWR

+1.28%
1,328.80
1,371.16
1,323.75
784.93K
3.57%
94.9624
65.28B
18

S

Sealsq Corp

LAES

+1.18%
2.570
2.620
2.500
14.17M
4.72%
-10.2595
572.53M
19

P

Poet Technologies Inc

POET

+1.08%
7.47
7.75
7.35
9.93M
5.35%
-10.0309
1.29B
20

P

Power Integrtns

POWI

+0.99%
71.15
72.48
70.57
497.71K
2.70%
238.4383
3.96B
21

R

Rigetti Computing Inc

RGTI

+0.99%
14.25
14.68
14.14
15.85M
3.83%
-20.1357
4.74B
22

I

Ichor Holdings

ICHR

+0.99%
83.69
86.72
81.49
834.54K
6.31%
-56.7044
2.92B
23

T

Taiwan Semi

TSM

+0.99%
402.30
409.89
400.08
11.65M
2.46%
29.3243
2.09T
24

E

Ebang International Holdings Inc.

EBON

+0.99%
2.050
2.050
2.050
1.22K
0.00%
-0.9135
13.42M
25

R

Rigetti Computing Inc

RGTIW

+0.92%
5.49
5.94
5.42
32.51K
9.56%
-7.7575
--
26

M

Macom Tech Solutions Hldgs Inc

MTSI

+0.91%
269.80
280.87
268.78
1.08M
4.52%
116.2580
20.58B
27

A

ARM HOLDINGS PLC

ARM

+0.91%
269.61
277.40
268.06
3.37M
3.50%
318.5373
287.96B
28

T

Ttm Technologies Inc

TTMI

+0.89%
133.17
140.34
132.87
2.40M
5.66%
72.3868
13.83B
29

S

Skyworks Solutn

SWKS

+0.76%
59.80
60.40
58.98
4.00M
2.40%
24.8566
8.99B
30

S

Semtech

SMTC

+0.74%
125.88
131.94
125.40
1.70M
5.23%
-318.5223
11.73B
31

C

Cohu Inc

COHU

+0.70%
51.55
53.22
50.72
470.76K
4.77%
-43.4508
2.43B
32

N

Navitas Semiconductor Corp

NVTS

+0.70%
11.54
12.28
11.52
11.29M
6.59%
-18.4051
2.70B
33

C

Camtek

CAMT

+0.64%
147.09
151.39
145.62
311.98K
3.85%
176.3035
6.86B
34

M

Mobix Labs Inc

MOBX

+0.51%
1.980
2.020
1.930
147.63K
4.57%
-0.2918
30.09M
35

A

Alpha And Omega

AOSL

+0.45%
31.41
32.08
30.88
495.18K
3.82%
-8.8377
940.09M
36

P

Photronics Inc

PLAB

+0.31%
28.94
29.59
28.83
752.98K
2.63%
10.5988
1.71B
37

D

Diodes Inc

DIOD

+0.29%
87.27
90.47
86.67
351.40K
4.33%
47.3162
4.01B
38

L

Lattice Semiconductor Corp

LSCC

+0.26%
125.56
128.65
124.80
1.09M
3.08%
884.2254
17.20B
39

Q

Qorvo Inc

QRVO

+0.26%
85.72
86.59
85.24
802.91K
1.57%
23.6554
7.56B
40

N

Nxp Semiconduct

NXPI

+0.24%
267.18
273.48
266.63
2.07M
2.57%
25.5667
67.46B
41

N

Nvidia Corporation

NVDA

+0.23%
203.28
207.74
202.28
88.70M
2.69%
31.1302
4.92T
42

A

Aeluma

ALMU

+0.07%
14.61
15.27
14.33
457.16K
6.16%
-41.7190
267.44M
43

S

SITIME CORP

SITM

+0.03%
555.15
575.00
553.02
429.81K
3.96%
-555.4277
14.65B
44

T

Texas Instrument

TXN

+0.02%
284.07
292.69
283.49
5.21M
3.24%
48.5864
258.53B
45

C

CID Holdco Inc

DAIC

0.00%
1.250
1.350
1.120
4.96M
18.40%
-0.0349
1.51M
46

G

GCT Semiconductor Holding, Inc.

GCTS

0.00%
2.100
2.150
2.065
1.25M
4.04%
-2.5610
191.02M
47

P

Pixelworks

PXLW

0.00%
5.60
5.84
5.60
13.86K
4.23%
0.5714
35.63M
48

W

Wisekey Internat

WKEY

0.00%
6.60
6.76
6.46
30.72K
4.55%
-9.4434
75.10M
49

S

Silicon Labs

SLAB

-0.05%
217.36
217.97
217.25
292.35K
0.33%
-141.6949
7.17B
50

F

Formfactor Inc

FORM

-0.25%
105.31
109.99
104.46
1.04M
5.24%
121.7738
8.21B