สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+14.89%
44.30
46.80
39.85
14.53M
18.02%
-91.5478
2.45B
2

A

Atomera Inc

ATOM

+10.09%
5.02
5.18
4.500
1.65M
14.91%
-7.6747
194.25M
3

Q

Quicklogic

QUIK

+8.40%
9.29
9.77
8.53
343.34K
14.41%
-10.1719
160.62M
4

H

Himax Technologi

HIMX

+7.38%
8.29
8.42
7.71
2.68M
9.07%
32.9360
1.45B
5

M

Mobix Labs

MOBXW

+7.18%
0.2000
0.2671
0.1824
112.54K
35.96%
-0.2959
--
6

N

Nano Labs Ltd

NA

+6.78%
3.150
3.168
2.970
54.33K
6.04%
-3.5137
93.00M
7

U

Ultra Clean Hldgs Inc

UCTT

+6.33%
56.25
57.28
52.50
1.19M
9.04%
-14.0625
2.56B
8

G

GCT Semiconductor Holding, Inc.

GCTS

+5.61%
1.130
1.130
1.069
673.66K
5.74%
-1.4808
81.89M
9

A

Ambiq Micro

AMBQ

+5.48%
30.63
31.26
29.21
275.68K
7.04%
-18.3019
651.28M
10

T

Tigo Energy Inc.

TYGO

+4.84%
3.900
4.000
3.700
769.96K
8.06%
-5.9145
294.62M
11

P

Poet Technologies Inc

POET

+4.63%
7.00
7.23
6.62
9.62M
9.04%
-10.7313
1.07B
12

N

Nlight

LASR

+4.57%
63.79
66.39
61.92
2.98M
7.25%
-135.8679
3.56B
13

I

Ichor Holdings

ICHR

+4.12%
43.45
45.32
41.40
625.60K
8.69%
-28.1795
1.51B
14

N

Navitas Semiconductor Corp

NVTS

+3.58%
8.68
8.83
8.33
15.85M
5.97%
-15.2575
2.00B
15

M

Micron Technology Inc

MU

+3.54%
403.11
415.31
393.64
33.75M
5.47%
38.3184
453.70B
16

S

Semilux International

SELX

+3.43%
0.5000
0.5364
0.4874
3.41K
10.14%
-7.5643
21.68M
17

I

Ideal Pwr Inc

IPWR

+3.32%
3.420
3.550
3.200
98.13K
10.27%
-2.7621
41.35M
18

V

Vishay Intertech

VSH

+3.10%
17.31
17.72
16.86
2.16M
5.06%
-261.8759
2.35B
19

P

Pixelworks

PXLW

+3.01%
6.16
6.38
6.01
23.99K
6.02%
-1.3084
38.77M
20

A

Acm Research

ACMR

+2.93%
48.06
50.27
46.48
1.81M
8.11%
34.3875
3.16B
21

S

Semtech

SMTC

+2.87%
87.58
88.28
85.27
907.93K
3.54%
248.1020
8.10B
22

A

Aeluma

ALMU

+2.73%
15.82
16.79
15.31
566.67K
9.61%
-113.0808
285.54M
23

A

Aehr Test Sys

AEHR

+2.64%
41.96
45.75
40.08
2.27M
13.87%
-142.0447
1.29B
24

I

Intel Corp

INTC

+2.63%
46.78
47.88
45.41
85.23M
5.41%
-794.2275
233.67B
25

A

Amtech Systems

ASYS

+2.49%
13.15
13.48
12.82
109.20K
5.15%
-6.1569
189.45M
26

A

ARM HOLDINGS PLC

ARM

+2.48%
120.55
123.61
116.99
3.66M
5.62%
160.6691
128.02B
27

C

Chipmos Technolo

IMOS

+2.26%
38.95
39.39
38.11
62.15K
3.36%
87.8637
1.37B
28

V

Veeco Instrs Inc Del

VECO

+2.24%
31.48
32.13
30.69
561.53K
4.64%
53.8949
1.90B
29

F

Formfactor Inc

FORM

+2.24%
91.03
93.79
88.50
776.19K
5.94%
131.1294
7.09B
30

V

Valens Semiconductor Ltd

VLN

+2.22%
1.380
1.450
1.362
505.71K
6.09%
-4.5069
145.30M
31

C

Cohu Inc

COHU

+2.21%
28.62
29.28
27.75
532.60K
5.45%
-18.0045
1.34B
32

P

Pdf Solutions

PDFS

+2.15%
33.25
33.81
32.49
324.27K
4.06%
-2,039.8773
1.33B
33

A

Axcelis Tech Ord

ACLS

+2.09%
85.82
87.63
83.36
569.91K
5.09%
22.6032
2.64B
34

A

Applied Matls Inc

AMAT

+2.05%
345.88
355.28
339.00
6.12M
4.80%
35.4389
274.49B
35

S

Semileds Corp

LEDS

+2.00%
1.479
1.480
1.430
5.10K
3.45%
-9.8077
12.17M
36

S

Sequans Communications S A

SQNS

+1.94%
3.160
3.200
3.100
34.51K
3.23%
-0.2676
50.55M
37

L

Lam Research

LRCX

+1.93%
215.23
220.82
210.88
10.70M
4.71%
44.1126
268.77B
38

A

Asml Holding

ASML

+1.91%
1,383.40
1,407.54
1,369.91
1.65M
2.77%
47.7015
533.19B
39

N

Nortech Sys Inc

NSYS

+1.73%
9.40
9.79
8.64
6.08K
8.51%
-9.7988
26.19M
40

K

Kla Corp

KLAC

+1.67%
1,452.94
1,487.10
1,410.00
891.53K
5.40%
42.2740
190.45B
41

A

Amkor Tech

AMKR

+1.67%
43.94
44.81
42.67
4.07M
4.95%
29.1980
10.87B
42

M

Maxlinear

MXL

+1.63%
16.20
16.84
15.88
877.58K
6.02%
-10.2629
1.40B
43

C

Ceva Inc

CEVA

+1.52%
19.99
20.51
19.46
301.89K
5.31%
-45.6497
554.81M
44

T

Teradyne

TER

+1.46%
300.77
309.79
294.94
2.83M
5.01%
86.7047
47.09B
45

A

Ambarella Inc

AMBA

+1.39%
54.00
55.56
52.75
744.74K
5.28%
-30.3968
2.32B
46

A

Alpha And Omega

AOSL

+1.36%
20.12
20.63
19.77
373.73K
4.33%
-5.8191
598.79M
47

S

Synaptics Inc

SYNA

+1.29%
75.40
77.12
74.01
695.38K
4.18%
-47.3559
2.92B
48

R

Rambus Inc Del

RMBS

+1.23%
89.61
92.22
88.14
1.77M
4.61%
42.4752
9.66B
49

T

Tower Semiconductor Ltd

TSEM

+1.23%
116.88
120.38
113.41
1.88M
6.04%
60.2226
13.15B
50

L

Lattice Semiconductor Corp

LSCC

+1.17%
91.69
94.24
90.93
1.94M
3.65%
4,111.6592
12.54B