สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SCHMID Group N.V.

SHMD

+15.47%
4.180
5.01
3.480
10.55M
42.27%
-4.9737
254.80M
2

M

Maxlinear

MXL

+10.74%
94.48
96.22
85.61
3.33M
12.44%
-79.4175
8.57B
3

S

Smartkem

SMTK

+9.76%
1.800
1.840
1.479
307.85K
21.99%
-0.0513
1.02M
4

V

Veeco Instrs Inc Del

VECO

+8.69%
49.40
49.61
45.89
588.43K
8.17%
135.6770
3.02B
5

I

Interlink Electrs Inc

LINK

+8.07%
5.60
5.68
4.970
62.83K
13.71%
-74.7423
88.19M
6

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+7.73%
211.11
214.87
198.00
9.49M
8.61%
75.3910
39.68B
7

T

Tower Semiconductor Ltd

TSEM

+6.98%
232.44
235.57
220.45
1.45M
6.96%
91.6815
26.27B
8

A

Ambarella Inc

AMBA

+6.36%
74.30
74.99
69.90
1.33M
7.29%
-57.1582
3.28B
9

S

Synaptics Inc

SYNA

+5.88%
102.52
103.04
97.26
331.73K
5.96%
-8.1251
4.07B
10

M

Magnachip Semiconductor Corp N

MX

+5.66%
3.360
3.390
3.180
600.27K
6.60%
-3.9595
122.67M
11

A

Aehr Test Sys

AEHR

+5.51%
102.79
104.00
95.29
1.93M
8.94%
-442.2762
3.36B
12

O

On Semiconductr

ON

+5.48%
77.16
77.68
73.66
7.13M
5.50%
49.7582
30.04B
13

C

Cohu Inc

COHU

+5.31%
67.08
67.22
63.77
562.33K
5.42%
-81.0169
3.18B
14

M

Microchip Technology Inc.

MCHP

+5.31%
78.66
78.70
74.95
4.99M
5.02%
117.0636
42.71B
15

W

Wolfspeed Inc

WOLF

+5.21%
27.67
27.85
26.58
1.07M
4.83%
245.9556
1.46B
16

F

Fabric.AI Inc

FABC

+5.19%
2.430
2.480
2.260
113.45K
9.52%
-0.1428
17.02M
17

C

Ceva Inc

CEVA

+5.11%
36.22
36.47
34.40
562.78K
6.01%
-87.7635
1.02B
18

S

Semtech

SMTC

+5.00%
183.23
185.00
176.48
1.82M
4.88%
108.3752
17.10B
19

A

Axcelis Tech Ord

ACLS

+4.90%
121.83
122.24
117.22
224.27K
4.32%
40.9128
3.76B
20

U

Universal Display Corp

OLED

+4.87%
77.02
77.09
73.31
370.96K
5.14%
18.6237
3.54B
21

A

Axt Inc

AXTI

+4.72%
79.49
80.43
75.00
5.73M
7.15%
4,319.8370
5.21B
22

P

Penguin Solutions Inc

PENG

+4.67%
55.56
56.00
53.45
868.23K
4.81%
39.7279
2.85B
23

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+4.65%
67.06
67.06
64.08
14.60K
4.65%
99.8065
1.99B
24

G

Globalfoundries Inc.

GFS

+4.55%
49.19
49.43
47.12
3.36M
4.90%
38.3608
27.42B
25

Q

Qualcomm Inc

QCOM

+4.51%
203.03
205.85
194.53
12.27M
5.83%
23.4978
213.18B
26

N

Navitas Semiconductor Corp

NVTS

+4.48%
12.37
12.44
11.80
7.42M
5.45%
-9.3099
3.23B
27

L

Lattice Semiconductor Corp

LSCC

+4.29%
127.46
127.62
123.41
766.89K
3.45%
492.3136
18.10B
28

A

Allegro Microsystems, Inc.

ALGM

+3.76%
36.45
36.52
35.13
1.32M
3.96%
485.3529
6.79B
29

E

Everspin Technol

MRAM

+3.69%
18.54
18.93
17.60
711.15K
7.47%
-170.7182
451.45M
30

S

SITIME CORP

SITM

+3.67%
666.84
669.86
638.63
359.47K
4.85%
1,321.7740
20.05B
31

P

Pdf Solutions

PDFS

+3.61%
49.61
50.26
48.59
220.41K
3.48%
196.5531
2.09B
32

N

Nxp Semiconduct

NXPI

+3.30%
237.75
239.24
230.22
1.38M
3.92%
20.2916
59.95B
33

K

Kulicke & Soffa Inds Inc

KLIC

+3.18%
91.29
91.76
89.00
291.54K
3.12%
41.9412
4.78B
34

C

Chipmos Technolo

IMOS

+3.08%
71.87
72.41
70.59
53.79K
2.61%
35.8007
2.52B
35

A

Analog Devices

ADI

+3.05%
394.29
395.92
381.70
1.33M
3.72%
46.7894
191.06B
36

O

Onto Innovation Inc

ONTO

+2.93%
287.64
289.98
281.43
244.27K
3.06%
107.6537
14.12B
37

S

SK Hynix Inc

SKHY

+2.85%
191.68
192.83
187.80
11.14M
2.70%
14.0186
1.40T
38

T

Teradyne

TER

+2.82%
398.63
399.66
388.38
931.91K
2.91%
54.6908
62.32B
39

V

Vishay Intertech

VSH

+2.69%
32.67
33.20
32.21
1.21M
3.13%
170.4854
5.01B
40

H

Himax Technologi

HIMX

+2.69%
14.50
14.56
14.17
396.09K
2.76%
71.7112
2.53B
41

R

Rigetti Computing Inc

RGTI

+2.64%
16.94
17.30
16.36
14.49M
5.67%
-23.1163
5.65B
42

L

Lam Research

LRCX

+2.62%
315.21
315.66
307.50
4.09M
2.66%
54.7135
394.43B
43

I

Ideal Pwr Inc

IPWR

+2.56%
4.000
4.140
3.890
106.76K
6.41%
-3.7908
65.74M
44

I

Ichor Holdings

ICHR

+2.53%
57.90
58.09
56.00
237.80K
3.70%
-49.3564
2.17B
45

A

Applied Matls Inc

AMAT

+2.44%
485.82
486.99
476.36
2.95M
2.24%
41.9016
385.55B
46

T

Texas Instrument

TXN

+2.43%
277.22
278.69
269.53
2.15M
3.38%
42.1653
253.17B
47

V

Valens Semiconductor Ltd

VLN

+2.43%
1.895
1.905
1.845
310.63K
3.24%
-6.0757
205.19M
48

A

Arrow Electrs Inc

ARW

+2.38%
232.74
233.94
228.83
185.53K
2.25%
14.8710
11.85B
49

A

ASE Technology

ASX

+2.33%
44.50
44.64
43.94
2.54M
1.60%
52.1813
99.46B
50

N

Nve Corp

NVEC

+2.33%
109.14
109.55
106.77
49.73K
2.61%
35.9344
527.93M