สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aehr Test Sys

AEHR

+27.86%
98.91
99.17
83.17
4.78K
20.58%
-261.5975
3.21B
2

A

Axt Inc

AXTI

+15.73%
56.51
56.71
51.20
18.93K
11.27%
-177.9843
3.70B
3

A

Acm Research

ACMR

+15.45%
95.27
95.44
87.28
3.00K
9.89%
71.3793
6.58B
4

M

Maxlinear

MXL

+14.73%
86.06
86.58
79.76
10.36K
9.09%
-56.8203
7.71B
5

U

Ultra Clean Hldgs Inc

UCTT

+14.59%
105.15
105.17
95.52
527
10.52%
-24.5008
4.71B
6

I

Ichor Holdings

ICHR

+14.53%
95.85
96.20
88.23
151
9.52%
-64.9434
3.34B
7

S

SK Hynix Inc

SKHY

+13.75%
171.94
173.22
160.54
334.71K
8.38%
23.1972
1.25T
8

R

Rigetti Computing Inc

RGTIW

+12.75%
6.19
6.30
5.76
127.44K
9.84%
-8.7466
--
9

A

Aeluma

ALMU

+12.39%
16.42
16.46
14.99
2
10.06%
-46.8875
300.57M
10

G

Gsi Technology

GSIT

+12.21%
6.25
6.35
5.72
1
11.22%
-15.0240
239.83M
11

M

Micron Technology Inc

MU

+12.17%
970.82
982.88
916.57
253.82K
7.66%
21.9781
1.10T
12

T

Teradyne

TER

+12.07%
374.04
379.19
356.01
2.19K
6.94%
69.2269
58.55B
13

P

Poet Technologies Inc

POET

+12.05%
8.37
8.45
7.77
17.88K
9.10%
-11.2394
1.44B
14

I

Interlink Electrs Inc

LINK

+11.94%
5.02
5.10
4.480
5
12.05%
-55.3532
78.99M
15

P

Pdf Solutions

PDFS

+11.54%
54.52
54.67
50.48
439.36K
8.57%
303.9019
2.28B
16

Q

Quicklogic

QUIK

+11.44%
14.13
14.19
13.26
364.30K
7.26%
-15.9697
257.52M
17

A

Alpha And Omega

AOSL

+11.40%
34.99
35.11
32.74
43
7.55%
-9.8450
1.05B
18

N

Navitas Semiconductor Corp

NVTS

+11.14%
12.83
12.86
11.95
15.76K
7.89%
-20.4545
3.00B
19

E

Everspin Technol

MRAM

+11.09%
16.03
16.19
15.05
62
7.93%
1,347.0588
375.86M
20

M

Magnachip Semiconductor Corp N

MX

+10.65%
3.740
3.740
3.500
367
6.80%
-5.2847
136.51M
21

T

Tower Semiconductor Ltd

TSEM

+10.43%
250.91
253.02
238.80
4.38K
6.21%
116.5397
28.31B
22

T

Ttm Technologies Inc

TTMI

+10.27%
146.85
147.33
139.19
749
6.10%
79.8228
15.25B
23

A

Amtech Systems

ASYS

+10.17%
17.98
18.25
16.90
360.55K
8.30%
107.4074
314.36M
24

N

Nlight

LASR

+10.13%
75.23
76.45
70.80
53
8.27%
-255.2766
4.24B
25

S

Silicon Motion Technology Corp

SIMO

+10.12%
278.17
278.69
261.00
33
7.00%
55.4024
9.43B
26

M

Mobix Labs

MOBXW

+9.91%
0.0832
0.0833
0.0832
816
17.03%
-0.0123
--
27

S

Semtech

SMTC

+9.50%
137.84
138.67
131.21
51
5.92%
-348.7854
12.84B
28

T

Trio Tech Int

TRT

+9.16%
10.37
10.84
9.66
462.53K
12.30%
264.5408
104.87M
29

P

Penguin Solutions Inc

PENG

+9.15%
58.10
58.77
54.83
3.51K
7.40%
41.5445
2.98B
30

C

Ceva Inc

CEVA

+9.08%
40.72
40.84
38.58
433.93K
6.05%
-87.7965
1.13B
31

C

Cohu Inc

COHU

+9.06%
56.22
56.38
53.85
2
4.91%
-47.3871
2.65B
32

V

Veeco Instrs Inc Del

VECO

+8.84%
55.17
55.28
52.25
30
5.98%
144.6513
3.37B
33

A

Axcelis Tech Ord

ACLS

+8.74%
143.21
143.66
133.89
1
7.42%
44.5610
4.40B
34

I

Intel Corp

INTC

+8.64%
105.45
106.34
101.22
343.54K
5.09%
-168.3160
529.99B
35

A

Ambarella Inc

AMBA

+8.52%
71.30
71.33
67.34
195
6.07%
-44.0695
3.13B
36

K

Kulicke & Soffa Inds Inc

KLIC

+8.47%
108.54
108.65
103.65
732.66K
5.00%
104.4156
5.68B
37

A

ASE Technology

ASX

+8.43%
40.01
40.37
39.18
3.17K
3.20%
60.2197
89.24B
38

P

Photronics Inc

PLAB

+8.29%
31.34
31.42
29.78
173
5.65%
11.4778
1.85B
39

L

Lattice Semiconductor Corp

LSCC

+8.18%
135.83
136.98
129.92
7
5.63%
956.5493
18.61B
40

A

Advanced Micro Devices Inc

AMD

+8.11%
544.43
548.14
522.60
62.48K
5.07%
178.6422
887.75B
41

F

Formfactor Inc

FORM

+8.01%
113.75
114.18
108.55
119
5.31%
131.5333
8.87B
42

W

Wolfspeed Inc

WOLF

+8.00%
31.73
32.10
30.30
1.01K
6.13%
1.3461
1.65B
43

H

Himax Technologi

HIMX

+7.76%
13.68
13.75
13.17
1.35K
4.49%
74.7268
2.39B
44

K

Kopin

KOPN

+7.69%
4.060
4.135
3.870
288
6.76%
654.8387
742.66M
45

A

ARM HOLDINGS PLC

ARM

+7.46%
289.73
294.00
274.50
5.83K
7.23%
342.3086
309.45B
46

D

Diodes Inc

DIOD

+7.43%
93.75
94.39
90.14
405.23K
4.87%
50.8295
4.31B
47

A

Applied Matls Inc

AMAT

+7.39%
564.55
572.50
552.00
8.62K
3.90%
53.0592
448.23B
48

O

Onto Innovation Inc

ONTO

+7.36%
299.05
302.83
287.74
47
5.42%
138.8347
14.88B
49

R

Rigetti Computing Inc

RGTI

+7.23%
15.28
15.40
14.68
23.84K
5.02%
-21.5911
5.08B
50

C

CID Holdco Inc

DAIC

+7.20%
1.340
1.490
1.150
591.70K
27.20%
-0.0374
1.62M