สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Himax Technologi

HIMX

+10.21%
9.07
9.23
8.38
3.34M
10.27%
25.5134
1.58B
2

I

Ideal Pwr Inc

IPWR

+7.59%
3.900
4.050
3.620
90.02K
11.86%
-3.1497
33.19M
3

P

Peraso

PRSO

+5.80%
1.000
1.050
0.9158
395.00K
14.20%
-1.0830
9.28M
4

A

ASTERA LABS INC

ALAB

+5.72%
161.23
163.12
154.14
4.41M
5.89%
143.3156
27.23B
5

C

CID Holdco Inc

DAIC

+4.73%
1.770
1.940
1.690
58.22K
14.20%
-1.0670
49.16M
6

M

Micron Technology Inc

MU

+4.66%
237.22
240.57
226.69
21.16M
6.13%
31.2535
266.96B
7

A

Ambarella Inc

AMBA

+4.28%
74.10
75.40
71.69
1.04M
5.22%
-39.3667
3.16B
8

S

Smartkem

SMTK

+4.11%
1.520
1.559
1.240
108.16K
21.82%
-0.3644
9.33M
9

L

Lattice Semiconductor Corp

LSCC

+3.98%
78.85
81.23
76.66
2.64M
6.03%
400.2538
10.79B
10

G

Globalfoundries Inc.

GFS

+3.65%
38.95
39.69
37.98
3.39M
4.55%
-406.1522
21.64B
11

A

Ambiq Micro

AMBQ

+3.61%
29.00
29.29
27.92
78.75K
4.84%
-17.3279
531.08M
12

A

Amtech Systems

ASYS

+3.48%
8.91
9.04
8.63
77.11K
4.70%
-3.9891
127.54M
13

G

GCT Semiconducto

GCTS-WS

+3.08%
0.0900
0.0999
0.0700
30.05K
22.68%
-0.1179
--
14

R

Rambus Inc Del

RMBS

+2.82%
101.60
103.76
99.41
1.34M
4.40%
48.2340
10.94B
15

M

Maxlinear

MXL

+2.79%
18.82
18.91
18.35
1.52M
3.06%
-8.9786
1.64B
16

P

Pdf Solutions

PDFS

+2.76%
29.75
29.91
28.95
317.09K
3.32%
-15,657.8947
1.18B
17

T

Trio Tech Int

TRT

+2.59%
8.72
8.72
8.20
18.62K
6.12%
146.8013
37.94M
18

B

Broadcom Inc

AVGO

+2.42%
390.24
393.53
385.15
24.78M
2.20%
99.6883
1.84T
19

I

Intel Corp

INTC

+2.25%
41.41
42.83
41.15
103.04M
4.14%
3,906.6038
197.53B
20

S

Synaptics Inc

SYNA

+2.15%
77.57
78.25
76.25
526.16K
2.63%
-66.4981
3.02B
21

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.05%
60.34
60.91
60.02
937.63K
1.51%
-132.4407
1.79B
22

S

Silicon Labs

SLAB

+2.00%
141.52
142.94
138.91
324.03K
2.78%
-53.5351
4.65B
23

K

Kulicke & Soffa Inds Inc

KLIC

+1.93%
48.49
49.58
47.93
830.06K
3.47%
12,122.5000
2.54B
24

A

Axcelis Tech Ord

ACLS

+1.93%
90.82
91.89
89.43
449.06K
2.76%
21.4583
2.82B
25

U

United Microelec

UMC

+1.91%
8.02
8.06
7.88
10.66M
2.29%
15.3434
20.14B
26

V

Veeco Instrs Inc Del

VECO

+1.78%
32.05
32.50
31.57
517.61K
2.83%
39.2770
1.93B
27

D

Diodes Inc

DIOD

+1.72%
52.58
53.21
51.75
280.15K
2.83%
38.0683
2.44B
28

S

Semtech

SMTC

+1.70%
79.61
80.71
78.00
1.57M
3.46%
225.5241
7.37B
29

M

Microchip Technology Inc.

MCHP

+1.68%
65.81
66.95
65.54
11.35M
2.18%
-144.4469
35.57B
30

S

Semileds Corp

LEDS

+1.62%
1.880
1.950
1.840
10.45K
5.40%
-12.8415
15.47M
31

C

Cirrus Logic Inc

CRUS

+1.59%
123.82
124.85
122.40
444.37K
2.01%
17.5988
6.32B
32

A

Analog Devices

ADI

+1.45%
281.29
283.24
279.14
3.83M
1.47%
61.6229
137.73B
33

A

Allegro Microsystems, Inc.

ALGM

+1.39%
29.22
29.54
29.10
1.64M
1.53%
-189.2487
5.41B
34

A

Acm Research

ACMR

+1.39%
35.10
35.31
34.68
601.22K
1.82%
20.1123
2.28B
35

T

Texas Instrument

TXN

+1.34%
182.54
184.76
180.63
6.58M
2.30%
33.3029
165.86B
36

S

Stmicro

STM

+1.33%
26.00
26.43
25.98
6.59M
1.75%
45.3436
23.20B
37

S

Silicon Motion Technology Corp

SIMO

+1.31%
92.21
92.25
90.39
243.60K
2.03%
32.2492
3.13B
38

I

Ichor Holdings

ICHR

+1.27%
17.61
17.92
17.41
563.20K
2.88%
-14.7797
605.51M
39

T

Ttm Technologies Inc

TTMI

+1.24%
73.74
75.00
72.76
2.53M
3.02%
58.7757
7.62B
40

N

Nova Ltd

NVMI

+1.22%
324.45
328.40
320.18
186.75K
2.56%
42.4712
9.62B
41

C

Ceva Inc

CEVA

+1.19%
23.00
23.34
22.74
335.30K
2.64%
-48.6052
552.41M
42

E

Entegris

ENTG

+1.15%
89.15
90.21
88.32
2.70M
2.14%
46.9853
13.52B
43

Q

Qorvo Inc

QRVO

+1.11%
89.96
90.40
88.83
771.08K
1.76%
38.8646
8.31B
44

M

Monolithic Power

MPWR

+1.11%
963.28
971.12
954.39
348.12K
1.75%
24.5963
46.15B
45

T

Teradyne

TER

+1.08%
200.77
203.12
199.04
2.66M
2.05%
73.0710
31.44B
46

A

Arrow Electrs Inc

ARW

+1.05%
112.48
113.03
110.98
455.85K
1.85%
12.4153
5.79B
47

L

Lam Research

LRCX

+1.02%
158.70
161.05
157.88
7.83M
1.97%
34.9714
199.33B
48

I

Impinj Inc

PI

+0.94%
158.26
161.86
156.46
582.47K
3.35%
-279.9080
4.77B
49

A

Advanced Micro Devices Inc

AMD

+0.92%
217.97
223.64
216.24
33.29M
3.43%
107.7193
354.86B
50

E

Everspin Technol

MRAM

+0.81%
8.67
8.92
8.62
142.14K
3.49%
-292.9054
198.17M