สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Axt Inc

AXTI

+17.55%
95.97
97.79
84.59
296.04K
16.16%
5,215.7609
6.29B
2

C

CID Holdco Inc

DAIC

+13.83%
0.5580
0.6880
0.4625
447
45.98%
-0.0156
675.39K
3

W

Wolfspeed Inc

WOLF

+9.97%
34.96
35.18
32.65
30.45K
7.96%
1.4831
1.82B
4

S

Semtech

SMTC

+9.88%
154.22
155.77
143.99
11.91K
8.39%
-390.2328
14.37B
5

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+8.82%
282.82
286.24
272.31
39.77K
5.36%
112.7222
52.74B
6

A

Aehr Test Sys

AEHR

+8.62%
145.61
146.60
130.11
22.90K
12.30%
-626.5491
4.75B
7

A

Acm Research

ACMR

+6.49%
85.64
85.95
79.54
1.06K
7.97%
40.1632
5.96B
8

G

GCT Semiconductor Holding, Inc.

GCTS

+6.09%
2.090
2.110
1.980
32.13K
6.60%
-2.5963
192.22M
9

O

Onto Innovation Inc

ONTO

+5.86%
351.16
353.84
336.87
571
5.11%
131.4271
17.23B
10

T

Teradyne

TER

+5.81%
443.14
444.17
420.22
11.14K
5.72%
60.7974
69.28B
11

G

GCT Semiconducto

GCTS-WS

+5.68%
0.3500
0.3600
0.3249
56.35K
10.60%
-0.4348
--
12

C

Cohu Inc

COHU

+5.60%
62.62
63.53
60.31
581
5.43%
-75.6280
2.96B
13

A

Applied Matls Inc

AMAT

+5.55%
535.31
539.81
515.12
46.75K
4.87%
46.1701
425.01B
14

M

Marvell Technology Inc

MRVL

+5.54%
234.33
240.18
226.89
377.75K
5.99%
80.2637
205.22B
15

S

SITIME CORP

SITM

+5.27%
749.44
754.99
724.25
567
4.32%
1,485.5104
22.54B
16

A

Ambiq Micro

AMBQ

+5.19%
67.86
68.83
65.00
260
5.94%
-29.7332
1.64B
17

E

Everspin Technol

MRAM

+5.14%
19.85
20.15
18.96
7.45K
6.30%
-182.7808
483.35M
18

A

Amtech Systems

ASYS

+5.11%
16.86
17.80
16.15
6.20K
10.28%
64.0091
295.19M
19

F

Formfactor Inc

FORM

+4.98%
138.16
139.80
133.19
3.00K
4.97%
95.0402
10.79B
20

E

Eltek Ltd

ELTK

+4.95%
9.05
9.17
8.62
101
5.94%
-20.0487
60.82M
21

S

SCHMID Group N.V.

SHMD

+4.22%
5.68
5.79
5.31
4.47K
8.81%
-2.9334
373.04M
22

M

Micron Technology Inc

MU

+4.13%
1,011.75
1,036.13
995.26
589.30K
4.21%
22.9047
1.14T
23

D

Diodes Inc

DIOD

+3.94%
107.56
110.11
103.40
960
6.39%
57.9339
4.95B
24

A

Amkor Tech

AMKR

+3.92%
61.30
62.23
59.50
18.77K
4.63%
27.5271
15.23B
25

C

Camtek

CAMT

+3.88%
171.80
178.02
167.95
1.51K
5.99%
284.6727
8.02B
26

K

Kimball Electronics Inc

KE

+3.87%
26.85
27.02
25.73
225.16K
4.99%
25.6594
645.71M
27

V

Veeco Instrs Inc Del

VECO

+3.82%
54.40
54.98
52.08
778
5.53%
149.4095
3.33B
28

P

Pdf Solutions

PDFS

+3.73%
52.80
53.43
51.66
717
3.48%
209.1918
2.23B
29

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.50%
327.53
330.99
319.78
1.65K
3.54%
104.8599
25.01B
30

U

Ultra Clean Hldgs Inc

UCTT

+3.47%
87.88
90.19
85.48
4.08K
5.55%
-169.3583
3.98B
31

L

Lam Research

LRCX

+3.45%
343.84
345.28
333.40
19.02K
3.57%
59.6830
430.25B
32

N

Nano Labs Ltd

NA

+3.21%
1.930
1.950
1.870
252
4.17%
1.9789
44.80M
33

S

SK Hynix Inc

SKHY

+3.04%
171.38
178.43
169.57
709.46K
5.33%
12.5339
1.25T
34

A

Arrow Electrs Inc

ARW

+2.98%
220.36
221.04
213.81
19
3.33%
14.0802
11.22B
35

A

Axcelis Tech Ord

ACLS

+2.83%
144.11
145.70
138.77
290
4.94%
48.3948
4.45B
36

S

Stmicro

STM

+2.76%
55.79
57.04
55.68
82.06K
2.51%
110.6944
49.80B
37

K

Kulicke & Soffa Inds Inc

KLIC

+2.70%
101.77
103.39
99.60
228
3.77%
46.7586
5.33B
38

N

Nlight

LASR

+2.66%
54.00
54.31
51.80
1.10K
4.77%
-219.6908
3.12B
39

R

Roger

ROG

+2.12%
145.94
145.99
142.90
138
2.15%
83.9170
2.61B
40

A

Asml Holding

ASML

+2.12%
1,883.12
1,896.35
1,860.12
12.14K
1.96%
57.4381
723.31B
41

N

Nortech Sys Inc

NSYS

+2.06%
12.36
12.80
11.79
22.96K
8.34%
34.0308
35.27M
42

U

United Microelec

UMC

+1.98%
19.53
19.77
19.27
133.52K
2.61%
18.7338
49.13B
43

W

Wisekey Internat

WKEY

+1.96%
6.76
7.04
6.70
2
4.68%
-9.6723
81.07M
44

S

Synaptics Inc

SYNA

+1.80%
110.58
113.36
109.70
53
3.34%
-8.7644
4.32B
45

F

Fabric.AI Inc

FABC

+1.77%
2.880
3.020
2.740
52
9.36%
-0.0664
20.17M
46

L

Lattice Semiconductor Corp

LSCC

+1.69%
132.67
137.00
131.71
2.91K
4.05%
512.4372
18.84B
47

V

Vishay Intertech

VSH

+1.43%
35.58
36.58
35.22
7.20K
3.88%
185.6994
5.46B
48

S

Silicon Motion Technology Corp

SIMO

+1.41%
272.70
275.00
266.00
1.50K
3.28%
31.9815
9.25B
49

M

Microchip Technology Inc.

MCHP

+1.38%
80.26
81.41
79.37
5.80K
2.58%
119.4523
43.58B
50

T

Trio Tech Int

TRT

+1.22%
11.60
12.22
11.47
119
6.49%
295.9184
117.31M