สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aehr Test Sys

AEHR

+17.69%
52.16
52.62
44.81
10.16K
17.59%
-176.5741
1.60B
2

G

GCT Semiconductor Holding, Inc.

GCTS

+13.33%
1.360
1.400
1.210
1.66K
15.83%
-1.6579
98.59M
3

H

Himax Technologi

HIMX

+11.60%
8.85
9.32
8.11
7.83K
15.26%
35.1609
1.54B
4

S

Smartkem

SMTK

+10.50%
0.2578
0.2900
0.2270
16
27.00%
-0.0618
5.47M
5

S

Semilux International

SELX

+10.26%
0.5825
0.7607
0.5136
8.00K
42.85%
-8.8124
25.25M
6

G

GCT Semiconducto

GCTS-WS

+7.39%
0.1879
0.1995
0.1700
45.35K
4.29%
-0.2291
--
7

D

Diodes Inc

DIOD

+7.35%
73.62
78.00
69.24
199
12.77%
51.6632
3.39B
8

M

Monolithic Power

MPWR

+5.50%
1,180.03
1,182.57
1,128.03
98
4.88%
91.7262
57.96B
9

S

SITIME CORP

SITM

+4.87%
363.94
366.43
343.77
411.70K
6.53%
-211.7900
9.57B
10

K

Kulicke & Soffa Inds Inc

KLIC

+3.96%
66.62
66.97
64.05
411.20K
4.56%
-55.1673
3.49B
11

W

Wolfspeed Inc

WOLF

+3.32%
18.05
18.71
17.50
675
6.38%
0.7287
813.85M
12

S

Sequans Communications S A

SQNS

+3.27%
2.530
2.530
2.405
18
4.69%
-0.2142
40.47M
13

S

Stmicro

STM

+3.26%
35.44
36.45
34.52
151.98K
5.59%
197.1079
31.50B
14

A

Atomera Inc

ATOM

+3.19%
4.200
4.370
4.100
396.81K
6.63%
-6.4210
162.64M
15

M

Micron Technology Inc

MU

+3.15%
377.76
385.08
370.61
134.72K
3.95%
17.8346
426.01B
16

T

Trio Tech Int

TRT

+2.91%
6.02
6.55
6.00
64.50K
9.23%
-418.0556
52.67M
17

A

Analog Devices

ADI

+2.83%
327.36
327.46
318.75
562
2.74%
59.7961
159.82B
18

A

Acm Research

ACMR

+2.79%
41.67
41.87
40.59
1.19K
3.16%
29.8154
2.74B
19

O

Onto Innovation Inc

ONTO

+2.62%
221.17
223.00
212.76
602
4.64%
79.6865
10.99B
20

M

Maxlinear

MXL

+2.61%
18.45
18.47
17.81
38
3.11%
-11.6883
1.65B
21

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+2.58%
59.54
59.54
58.43
128.81K
1.88%
-206.8798
1.77B
22

A

Axcelis Tech Ord

ACLS

+2.53%
97.50
97.85
93.29
495.74K
4.80%
25.6795
3.00B
23

M

Microchip Technology Inc.

MCHP

+2.47%
67.22
67.81
65.81
244
3.05%
-233.5650
36.38B
24

S

Silicon Motion Technology Corp

SIMO

+2.36%
116.59
117.59
114.09
160.35K
3.07%
32.0188
3.96B
25

L

Lattice Semiconductor Corp

LSCC

+2.34%
97.24
98.66
95.03
167
3.82%
4,360.5381
13.31B
26

T

Texas Instrument

TXN

+2.33%
199.42
199.56
195.90
301
1.88%
36.6117
181.56B
27

V

Veeco Instrs Inc Del

VECO

+2.30%
35.15
35.31
33.80
784
4.37%
60.1781
2.12B
28

I

Ideal Pwr Inc

IPWR

+2.29%
3.130
3.230
3.070
2
5.23%
-2.7029
37.84M
29

M

Marvell Technology Inc

MRVL

+2.24%
109.51
111.89
106.00
37.18K
5.50%
35.6698
95.76B
30

A

Alpha And Omega

AOSL

+2.11%
23.19
23.46
22.60
246.67K
3.79%
-6.7070
690.15M
31

O

On Semiconductr

ON

+2.09%
63.49
64.62
62.56
996
3.31%
216.0994
24.97B
32

Q

Qnity Electronics Inc

Q

+2.01%
118.87
119.05
115.32
395
3.20%
36.0387
24.92B
33

T

Teradyne

TER

+1.88%
315.43
315.85
305.93
2.57K
3.20%
90.9308
49.38B
34

N

Nortech Sys Inc

NSYS

+1.78%
13.15
13.34
12.92
46.98K
3.17%
-144.8238
36.64M
35

S

Semileds Corp

LEDS

+1.65%
1.230
1.245
1.170
12.68K
5.37%
-8.1565
10.12M
36

K

Kla Corp

KLAC

+1.53%
1,540.06
1,542.00
1,517.41
165
1.62%
44.8088
201.87B
37

C

CID Holdco Inc

DAIC

+1.49%
0.1837
0.1958
0.1785
30
8.01%
-0.1030
5.38M
38

S

Skyworks Solutn

SWKS

+1.41%
55.97
56.20
55.11
14
1.98%
21.5104
8.42B
39

U

Universal Display Corp

OLED

+1.39%
90.97
91.32
89.11
581.88K
2.46%
17.9209
4.28B
40

N

Nve Corp

NVEC

+1.37%
70.23
70.90
69.22
131.12K
2.40%
31.3135
339.71M
41

I

Impinj Inc

PI

+1.31%
101.77
103.23
100.02
141
3.20%
-274.7570
3.08B
42

N

Nxp Semiconduct

NXPI

+1.30%
197.08
200.68
194.51
7
3.13%
24.8015
49.80B
43

F

Formfactor Inc

FORM

+1.27%
104.47
106.16
101.99
80
4.04%
150.4898
8.14B
44

A

Amtech Systems

ASYS

+1.24%
12.27
13.00
12.10
276
7.43%
-5.7449
176.77M
45

A

Advanced Micro Devices Inc

AMD

+1.23%
220.18
226.31
217.73
53.93K
3.94%
83.0931
358.97B
46

A

ASE Technology

ASX

+1.21%
22.55
22.64
22.30
5.59K
1.41%
38.5075
50.14B
47

A

Applied Matls Inc

AMAT

+1.19%
352.62
353.50
345.83
3.35K
2.20%
36.1295
279.84B
48

C

Cirrus Logic Inc

CRUS

+1.12%
148.78
150.88
146.59
2
2.91%
19.5972
7.59B
49

S

Synaptics Inc

SYNA

+1.11%
74.97
75.93
73.78
497.50K
2.90%
-47.0858
2.90B
50

C

Cohu Inc

COHU

+1.06%
32.48
32.78
31.93
373.14K
2.55%
-20.4328
1.52B