สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Penguin Solutions Inc

PENG

+3.77%
79.16
80.10
72.83
5.29M
9.53%
30.8188
4.06B
2

A

ASE Technology

ASX

+2.37%
47.53
47.83
46.11
7.88M
3.70%
55.7406
106.24B
3

W

Wiseqey Corp

WQEY

+1.86%
8.77
9.24
7.91
69.72K
15.45%
-3.3475
35.29M
4

E

Eltek Ltd

ELTK

+0.30%
7.70
7.70
7.59
8.40K
3.26%
-8.4291
51.75M
5

I

Impinj Inc

PI

+0.22%
190.04
191.65
186.31
391.98K
2.82%
-207.8757
5.81B
6

G

Globalfoundries Inc.

GFS

+0.21%
48.34
48.98
46.82
7.73M
4.37%
37.6979
26.95B
7

U

Universal Display Corp

OLED

+0.19%
75.10
75.99
73.89
503.08K
2.80%
18.1594
3.45B
8

A

Analog Devices

ADI

+0.01%
406.25
408.01
398.97
2.62M
2.23%
48.2081
196.85B
9

S

Silicon Labs

SLAB

-0.15%
221.70
222.02
221.50
364.71K
0.23%
-187.0255
7.40B
10

T

Tigo Energy Inc.

TYGO

-0.16%
0.8878
0.9300
0.8567
451.09K
8.23%
6.5088
68.16M
11

S

Synaptics Inc

SYNA

-0.35%
119.40
120.16
119.19
566.03K
0.75%
-9.4634
4.74B
12

C

Cirrus Logic Inc

CRUS

-0.51%
106.33
108.58
105.77
871.92K
2.63%
13.0004
5.33B
13

N

Nlight

LASR

-0.60%
38.25
38.97
37.04
970.22K
5.02%
-155.6143
2.21B
14

Q

Qualcomm Inc

QCOM

-0.61%
174.43
175.23
172.16
6.91M
1.74%
20.1877
183.15B
15

T

Texas Instrument

TXN

-0.70%
281.74
283.63
277.06
3.85M
2.32%
42.8528
257.30B
16

A

Arrow Electrs Inc

ARW

-0.96%
225.72
227.24
223.32
417.57K
1.72%
14.4227
11.49B
17

N

Nxp Semiconduct

NXPI

-1.02%
225.21
228.45
223.29
2.85M
2.27%
19.2213
56.79B
18

R

Roger

ROG

-1.07%
145.84
146.75
143.97
242.36K
1.88%
83.8595
2.61B
19

P

Photronics Inc

PLAB

-1.28%
29.24
29.43
29.02
734.70K
1.38%
10.3365
1.73B
20

N

Nvidia Corporation

NVDA

-1.29%
226.32
228.86
224.90
70.69M
1.72%
28.6090
5.45T
21

A

Asml Holding

ASML

-1.69%
1,750.24
1,784.81
1,750.02
1.11M
1.95%
53.3851
672.27B
22

N

Nortech Sys Inc

NSYS

-1.76%
11.15
11.40
11.00
5.06K
3.26%
30.7417
31.82M
23

U

United Microelec

UMC

-1.79%
22.55
22.74
22.31
7.05M
1.90%
21.6307
56.55B
24

G

GCT Semiconducto

GCTS-WS

-1.79%
0.2800
0.2870
0.2500
32.59K
10.49%
-0.3478
--
25

S

Sequans Communications S A

SQNS

-1.85%
2.660
2.760
2.650
51.54K
4.04%
-0.2757
40.57M
26

M

MICROCHIP TECHNOLOGY INC.

MCHPP

-1.87%
63.47
63.83
63.12
4.93K
1.73%
94.4635
1.89B
27

A

Applied Matls Inc

AMAT

-1.87%
497.53
501.46
491.83
4.18M
1.87%
42.9116
394.84B
28

B

Broadcom Inc

AVGO

-1.88%
354.73
360.69
354.22
16.34M
1.79%
45.2849
1.69T
29

O

On Semiconductr

ON

-1.97%
76.00
77.27
75.94
7.56M
1.71%
49.0101
29.59B
30

T

Taiwan Semi

TSM

-1.98%
444.35
454.40
444.35
8.87M
2.19%
32.3894
2.30T
31

A

Amkor Tech

AMKR

-2.06%
48.11
48.43
47.31
3.06M
2.28%
21.6040
11.95B
32

S

SCHMID Group N.V.

SHMD

-2.09%
3.740
3.850
3.710
413.13K
3.66%
-4.4503
249.23M
33

S

Skyworks Solutn

SWKS

-2.16%
74.70
77.86
74.56
4.22M
4.32%
38.6826
11.24B
34

M

Microchip Technology Inc.

MCHP

-2.28%
73.83
74.80
73.19
7.54M
2.13%
109.8824
40.09B
35

A

Advanced Micro Devices Inc

AMD

-2.28%
594.24
601.77
586.54
15.38M
2.50%
152.4787
970.08B
36

K

Kimball Electronics Inc

KE

-2.41%
27.99
28.65
27.85
220.25K
2.78%
24.8160
671.54M
37

L

Lattice Semiconductor Corp

LSCC

-2.55%
122.84
125.17
122.15
825.75K
2.39%
474.4689
17.45B
38

A

Amtech Systems

ASYS

-2.67%
16.01
16.57
15.56
217.07K
4.07%
60.7821
280.30M
39

Q

Qnity Electronics Inc

Q

-2.68%
123.21
125.40
121.68
1.39M
2.62%
44.1803
25.78B
40

P

Pixelworks

PXLW

-2.69%
5.78
6.03
5.68
35.32K
5.43%
0.5439
34.97M
41

I

Ideal Pwr Inc

IPWR

-2.77%
3.510
3.725
3.450
215.19K
7.62%
-3.3264
57.69M
42

K

Kla Corp

KLAC

-2.79%
190.12
193.99
189.44
7.72M
2.33%
51.9354
248.11B
43

L

Lam Research

LRCX

-2.91%
309.56
314.95
308.01
6.26M
2.18%
53.7328
387.39B
44

S

Stmicro

STM

-3.04%
50.48
51.63
50.47
5.13M
2.22%
100.1587
45.06B
45

P

Pdf Solutions

PDFS

-3.14%
52.69
54.93
52.53
602.79K
4.41%
208.7559
2.22B
46

N

Nve Corp

NVEC

-3.17%
110.21
113.14
109.75
92.33K
2.98%
36.2867
533.10M
47

I

Intel Corp

INTC

-3.20%
101.35
103.19
100.71
74.17M
2.37%
-47.8021
535.64B
48

I

Interlink Electrs Inc

LINK

-3.23%
4.790
4.890
4.430
53.74K
9.29%
-63.9519
75.46M
49

C

Chipmos Technolo

IMOS

-3.27%
75.19
75.47
74.00
134.20K
1.88%
37.4545
2.63B
50

T

Trio Tech Int

TRT

-3.35%
5.48
5.62
5.45
138.45K
2.82%
139.7959
56.91M