สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Marvell Technology Inc

MRVL

+32.52%
290.79
291.30
252.43
110.91M
17.71%
99.6027
254.38B
2

A

Alpha And Omega

AOSL

+21.51%
53.32
53.38
45.50
1.56M
17.96%
-15.0024
1.60B
3

A

Aehr Test Sys

AEHR

+20.70%
113.00
114.02
97.75
2.59M
17.36%
-298.8627
3.55B
4

P

Penguin Solutions Inc

PENG

+18.32%
70.65
73.24
60.23
4.86M
21.79%
98.7008
3.59B
5

W

Wolfspeed Inc

WOLF

+15.32%
61.06
62.78
54.99
8.82M
14.69%
2.5903
2.95B
6

S

Stmicro

STM

+15.20%
79.51
80.59
75.61
20.78M
7.16%
508.7012
70.67B
7

C

Camtek

CAMT

+14.98%
187.52
190.45
175.00
1.36M
9.47%
224.7633
8.63B
8

R

Rambus Inc Del

RMBS

+13.09%
166.78
167.71
148.00
3.31M
13.36%
79.3359
18.04B
9

S

Silicon Motion Technology Corp

SIMO

+12.39%
301.27
303.38
268.13
1.88M
13.08%
60.0032
10.24B
10

A

Acm Research

ACMR

+12.03%
91.92
92.13
83.23
1.59M
10.81%
68.8694
6.35B
11

D

Diodes Inc

DIOD

+11.94%
114.13
114.34
104.68
952.61K
9.48%
61.8792
5.24B
12

V

Vishay Intertech

VSH

+11.61%
62.49
64.50
57.81
11.41M
11.95%
3,881.3665
8.51B
13

S

Semtech

SMTC

+11.40%
166.63
167.26
157.81
3.38M
6.32%
-421.6346
15.52B
14

N

Nve Corp

NVEC

+11.36%
112.42
113.25
101.20
189.10K
11.93%
35.7907
543.77M
15

A

ASTERA LABS INC

ALAB

+11.14%
355.76
356.39
322.47
5.56M
10.60%
239.8274
60.98B
16

C

Ceva Inc

CEVA

+10.96%
49.61
49.64
45.43
1.80M
9.42%
-106.9642
1.38B
17

H

Himax Technologi

HIMX

+9.45%
23.98
25.09
22.60
6.78M
11.36%
131.0383
4.18B
18

T

Tower Semiconductor Ltd

TSEM

+8.78%
274.71
282.25
257.23
2.31M
9.90%
127.5941
30.99B
19

F

Formfactor Inc

FORM

+8.73%
125.11
127.73
117.90
1.41M
8.54%
144.6693
9.75B
20

O

Onto Innovation Inc

ONTO

+8.72%
278.02
278.74
261.68
1.97M
6.67%
129.0715
13.83B
21

N

Nova Ltd

NVMI

+8.57%
523.13
524.27
488.34
487.31K
7.46%
66.4258
16.64B
22

S

Synaptics Inc

SYNA

+8.23%
146.04
146.11
136.88
589.98K
6.84%
-117.8312
5.64B
23

P

Pdf Solutions

PDFS

+8.19%
55.48
56.95
51.50
1.11M
10.63%
309.2531
2.32B
24

N

Nlight

LASR

+8.19%
76.36
76.99
71.73
1.13M
7.46%
-259.1110
4.31B
25

M

Macom Tech Solutions Hldgs Inc

MTSI

+8.07%
382.35
384.91
354.72
2.66M
8.53%
164.7563
29.17B
26

R

Rigetti Computing Inc

RGTIW

+8.02%
15.75
16.00
14.11
209.73K
12.96%
-22.2552
--
27

A

Adeia Inc

ADEA

+7.17%
30.66
30.67
28.49
3.21M
7.62%
28.4099
3.38B
28

E

Eltek Ltd

ELTK

+7.08%
10.14
10.52
9.48
22.59K
10.98%
-22.4634
68.14M
29

I

Ichor Holdings

ICHR

+7.06%
74.95
76.63
70.41
2.83M
8.88%
-50.7826
2.61B
30

A

Ambiq Micro

AMBQ

+6.99%
82.81
84.02
78.56
583.43K
6.45%
-36.2836
1.77B
31

A

Applied Matls Inc

AMAT

+6.96%
490.05
491.51
461.45
10.44M
6.56%
46.0573
389.08B
32

A

Allegro Microsystems, Inc.

ALGM

+6.79%
50.33
50.74
48.40
2.34M
4.97%
-625.2174
9.37B
33

V

Veeco Instrs Inc Del

VECO

+6.58%
61.01
61.03
57.70
847.01K
5.82%
159.9633
3.72B
34

M

Magnachip Semiconductor Corp N

MX

+6.51%
8.34
9.78
8.18
7.81M
20.29%
-11.7847
303.92M
35

U

Ultra Clean Hldgs Inc

UCTT

+6.51%
90.21
90.48
86.25
2.27M
4.98%
-21.0196
4.04B
36

O

On Semiconductr

ON

+6.38%
128.64
130.48
123.33
10.79M
5.91%
91.8595
50.41B
37

A

Amtech Systems

ASYS

+6.30%
21.95
24.50
21.63
827.91K
13.90%
131.1231
318.25M
38

T

Teradyne

TER

+6.27%
392.62
392.90
365.78
3.41M
7.34%
72.6657
61.46B
39

M

Microchip Technology Inc.

MCHP

+5.94%
96.96
99.30
94.16
13.41M
5.62%
444.9748
52.56B
40

G

Globalfoundries Inc.

GFS

+5.84%
84.60
85.74
80.01
5.77M
7.17%
60.6669
46.40B
41

K

Kopin

KOPN

+5.72%
6.10
6.18
5.68
6.33M
8.58%
983.8710
1.12B
42

C

Cohu Inc

COHU

+5.67%
57.59
58.47
55.33
4.66M
5.71%
-48.5418
2.72B
43

Q

Quicklogic

QUIK

+5.57%
21.80
22.72
21.19
458.58K
7.12%
-24.6383
397.30M
44

A

Axcelis Tech Ord

ACLS

+5.56%
158.78
159.03
152.84
271.51K
4.02%
49.4057
4.88B
45

I

Interlink Electrs Inc

LINK

+5.53%
5.34
5.43
4.870
37.26K
10.47%
-58.9404
84.11M
46

L

Lam Research

LRCX

+5.45%
334.41
335.55
320.86
8.63M
4.63%
63.1200
418.20B
47

S

SITIME CORP

SITM

+5.42%
701.08
704.98
682.19
471.78K
3.43%
-701.4307
18.51B
48

K

Kla Corp

KLAC

+5.42%
2,045.20
2,047.50
1,950.00
1.06M
5.03%
57.9044
267.16B
49

A

Analog Devices

ADI

+5.38%
423.20
423.97
409.00
4.95M
3.68%
62.8882
206.14B
50

M

Monolithic Power

MPWR

+5.36%
1,624.99
1,627.85
1,558.11
693.10K
4.52%
116.1296
79.84B