สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Semiconductors & Semiconductor Equipment

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Valens Semiconductor Ltd

VLN-WS

+154.46%
0.0285
0.0300
0.0117
115.35K
163.39%
-0.0931
--
2

E

Everspin Technol

MRAM

+38.82%
18.31
19.71
16.66
12.66M
23.12%
-704.2308
429.33M
3

V

Valens Semiconductor Ltd

VLN

+30.47%
1.970
2.550
1.530
35.12M
67.55%
-6.4340
207.44M
4

T

Trio Tech Int

TRT

+23.16%
13.72
14.10
11.59
808.80K
22.53%
-952.7778
137.41M
5

A

Aeluma

ALMU

+17.37%
22.50
22.57
18.90
1.19M
19.16%
-160.8292
405.07M
6

I

Impinj Inc

PI

+15.62%
138.79
163.40
137.42
988.75K
21.64%
-374.7030
4.23B
7

T

Teradyne

TER

+14.82%
351.73
353.54
326.73
5.16M
8.75%
65.0978
55.07B
8

Q

Qualcomm Inc

QCOM

+14.72%
178.97
186.89
163.56
45.88M
14.96%
36.9742
190.96B
9

Q

Quicklogic

QUIK

+14.47%
16.14
16.14
13.97
422.01K
15.39%
-17.6954
286.01M
10

T

Ttm Technologies Inc

TTMI

+14.33%
157.21
180.00
148.41
3.53M
22.97%
93.4243
16.32B
11

W

Wolfspeed Inc

WOLF

+13.09%
28.99
29.67
26.38
3.26M
12.82%
1.1702
1.31B
12

A

Axt Inc

AXTI

+12.93%
80.26
80.52
71.10
7.14M
13.25%
-164.5009
4.46B
13

K

Kopin

KOPN

+12.85%
4.435
4.450
3.671
8.07M
19.83%
303.7671
813.22M
14

N

Nano Labs Ltd

NA

+12.12%
1.800
1.800
1.580
83.73K
13.70%
1.8452
41.78M
15

A

Atomera Inc

ATOM

+11.79%
8.11
8.19
6.98
1.50M
16.66%
-12.3911
313.85M
16

G

GCT Semiconducto

GCTS-WS

+10.92%
0.1798
0.1800
0.1674
31.19K
7.77%
-0.2192
--
17

A

Aehr Test Sys

AEHR

+10.15%
90.11
90.60
82.65
2.39M
9.72%
-238.3232
2.83B
18

T

Tower Semiconductor Ltd

TSEM

+9.44%
217.98
218.99
200.89
1.78M
9.09%
112.3145
24.53B
19

I

INDIE SEMICONDUCTOR INC

INDI

+8.92%
4.455
4.620
4.040
5.94M
14.18%
-6.1423
1.01B
20

S

Semilux International

SELX

+8.87%
0.4000
0.4250
0.3757
7.77K
13.42%
-6.0514
17.34M
21

S

Sealsq Corp

LAES

+8.52%
2.865
2.870
2.625
4.22M
9.28%
-11.4371
616.33M
22

G

GCT Semiconductor Holding, Inc.

GCTS

+8.13%
1.427
1.430
1.300
1.17M
9.85%
-1.7400
103.47M
23

A

Allegro Microsystems, Inc.

ALGM

+8.03%
47.61
47.66
44.22
1.69M
7.82%
-656.6897
8.82B
24

U

Ultra Clean Hldgs Inc

UCTT

+7.96%
77.74
78.67
73.10
754.99K
7.74%
-19.4350
3.48B
25

S

Smartkem

SMTK

+7.72%
0.1800
0.1834
0.1567
394.54K
15.98%
-0.1397
3.82M
26

S

Skyworks Solutn

SWKS

+7.65%
67.46
68.07
62.93
3.39M
8.20%
25.9243
10.15B
27

R

Rigetti Computing Inc

RGTIW

+7.62%
7.34
7.39
6.97
55.38K
6.23%
-10.5158
--
28

T

Tigo Energy Inc.

TYGO

+7.60%
4.885
4.925
4.540
497.98K
8.48%
-169.0311
370.58M
29

C

Ceva Inc

CEVA

+7.60%
29.44
30.25
27.18
1.14M
11.22%
-67.2300
820.18M
30

C

Chipmos Technolo

IMOS

+7.58%
45.75
45.89
44.12
63.46K
4.16%
103.1920
1.60B
31

S

Semtech

SMTC

+7.54%
105.71
106.55
99.50
1.45M
7.17%
-231.3526
9.84B
32

C

Cohu Inc

COHU

+7.54%
48.08
48.17
45.65
974.72K
5.64%
-30.2465
2.27B
33

A

Ambiq Micro

AMBQ

+7.48%
37.35
37.35
34.41
238.85K
8.46%
-8.1718
797.98M
34

N

Nve Corp

NVEC

+7.09%
83.20
85.65
78.71
73.42K
8.93%
37.0965
402.45M
35

P

Pdf Solutions

PDFS

+6.95%
42.78
42.84
39.77
138.92K
7.68%
-2,624.5399
1.71B
36

A

Alpha And Omega

AOSL

+6.94%
42.84
43.17
39.50
406.81K
9.16%
-12.3901
1.27B
37

A

Acm Research

ACMR

+6.93%
52.02
52.39
48.87
433.04K
7.25%
37.2210
3.44B
38

P

Peraso

PRSO

+6.72%
0.9850
0.9900
0.9307
310.90K
6.42%
-1.4640
12.38M
39

N

Nlight

LASR

+6.56%
69.24
69.45
65.61
434.09K
5.92%
-147.4654
3.91B
40

M

Maxlinear

MXL

+6.24%
71.73
73.02
66.04
6.71M
10.33%
-47.3590
6.42B
41

P

Penguin Solutions Inc

PENG

+5.75%
30.15
30.45
28.22
862.97K
7.82%
42.1207
1.53B
42

A

ARM HOLDINGS PLC

ARM

+5.75%
213.29
215.20
200.04
5.62M
7.52%
284.2730
226.51B
43

W

Wisekey Internat

WKEY

+5.72%
6.84
6.94
6.50
27.73K
6.74%
-6.4971
76.95M
44

Q

Qorvo Inc

QRVO

+5.57%
91.30
91.87
86.95
703.27K
5.70%
25.1259
8.46B
45

D

Diodes Inc

DIOD

+5.39%
106.44
106.59
101.50
268.89K
5.04%
74.6947
4.90B
46

R

Rigetti Computing Inc

RGTI

+5.35%
16.94
16.99
16.06
13.68M
5.78%
-24.2693
5.63B
47

A

Amtech Systems

ASYS

+5.16%
17.43
17.94
16.70
201.57K
7.48%
-8.1585
251.03M
48

A

Advanced Micro Devices Inc

AMD

+5.14%
354.43
354.78
332.60
29.91M
6.58%
133.7573
577.84B
49

A

Axcelis Tech Ord

ACLS

+5.10%
140.42
140.50
132.59
294.36K
5.92%
36.9838
4.32B
50

R

Roger

ROG

+5.03%
133.76
135.49
127.33
150.12K
6.41%
-39.3907
2.38B