สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

W

Webuy Global

WBUY

+113.71%
4.210
4.960
2.010
16.70M
149.74%
-0.5815
9.51M
2

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+112.03%
1.995
2.030
0.9411
3.99M
115.73%
-4.1117
11.65M
3

Y

Youxin Technology Ltd

YAAS

+32.29%
2.130
2.300
1.590
1.69M
44.10%
-0.4978
4.96M
4

C

Confluent, Inc.

CFLT

+29.19%
29.90
29.95
29.70
134.67M
1.08%
-33.1835
10.46B
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+27.87%
0.0468
0.0658
0.0402
1.28B
69.95%
-0.5011
3.15M
6

U

Urgent.ly

ULY

+27.35%
2.840
3.130
2.350
397.61K
34.98%
-0.1379
6.22M
7

A

Auddia Inc

AUUDW

+24.68%
0.0288
0.0288
0.0230
2.00K
25.11%
-0.0012
--
8

A

AiRWA Inc

YYAI

+24.02%
1.290
1.340
1.050
5.60M
27.88%
-0.1075
24.48M
9

S

SAVERONE 2014 LTD

SVREW

+21.23%
0.0177
0.0342
0.0155
149.74K
128.08%
-0.5784
--
10

H

HWH International

HWH

+18.03%
2.160
2.810
1.970
6.71M
45.90%
-12.2103
13.99M
11

N

Next Technology

NXTT

+18.03%
8.51
9.30
7.65
189.39K
22.88%
0.0128
34.74M
12

K

Kodiak AI, Inc.

KDK

+15.45%
6.95
7.05
6.17
1.14M
14.61%
26.5978
1.26B
13

C

Cheer Holding

CHR

+15.02%
0.0467
0.0478
0.0426
72.29M
12.81%
0.0202
5.29M
14

M

Mixed Martial

MMA

+14.48%
1.457
1.464
1.320
244.66K
11.34%
-1.5574
19.00M
15

R

Rent The Runway, Inc.

RENT

+12.98%
5.57
5.59
4.986
207.76K
12.24%
-0.2590
185.81M
16

m

mF International Ltd

MFI

+11.05%
19.80
20.50
18.00
44.79K
14.02%
-9.0805
32.80M
17

A

Allied Esports Entertainment, Inc.

AGAE

+10.54%
0.3934
0.3950
0.3502
1.17M
12.59%
-0.7216
14.95M
18

C

Castellum Inc

CTM

+10.10%
1.145
1.160
1.080
3.16M
7.69%
-18.0315
108.33M
19

P

PSQ Holdings Equity Warrants

PSQH-WS

+9.91%
0.1176
0.1210
0.1050
34.16K
14.95%
-0.0926
--
20

C

Cs Disco Inc

LAW

+9.79%
8.19
8.21
7.51
352.23K
9.37%
-8.1598
511.81M
21

R

Real Messenger Corp

RMSG

+9.66%
2.122
2.122
1.950
3.38K
8.87%
-5.5744
19.35M
22

G

GDEV Inc.

GDEV

+8.73%
18.25
19.51
17.25
12.17K
13.44%
7.8423
330.78M
23

M

Mawson Infrastructure Group In

MIGI

+8.50%
4.340
4.600
4.264
171.97K
8.41%
-0.3388
4.96M
24

C

Csp Inc

CSPI

+7.62%
13.84
13.95
13.02
15.05K
7.23%
-83.1731
136.48M
25

H

Huya Inc

HUYA

+7.58%
3.195
3.290
3.030
2.23M
8.75%
-31.3543
713.78M
26

Y

Yimutian Inc

YMT

+7.54%
1.398
1.420
1.260
39.60K
12.31%
-45.6863
159.90M
27

T

The Beachbody Company Inc

BODI

+7.52%
11.98
12.22
11.30
117.01K
8.26%
-1.9266
84.90M
28

G

Gamehaus Holdings Inc

GMHS

+7.50%
1.075
1.090
0.9924
46.28K
9.75%
15.2482
81.64M
29

H

Helport AI Ltd

HPAI

+7.42%
3.910
4.000
3.680
12.63K
8.79%
78.6720
146.36M
30

V

Veritone

VERI

+7.01%
5.58
5.62
5.21
2.99M
7.87%
-10.1864
511.82M
31

U

Unity Software Inc

U

+6.85%
48.92
49.48
45.94
10.14M
7.73%
-46.5946
20.93B
32

S

System1, Inc.

SST

+6.79%
4.400
5.25
4.140
131.06K
26.94%
-0.5080
35.76M
33

S

SOLUNA HOLDINGS INC

SLNHP

+6.77%
9.94
10.10
9.34
20.08K
8.16%
-1.6172
30.43M
34

C

Ciso Global

CISO

+6.75%
0.4886
0.6000
0.4615
2.81M
30.26%
-0.5647
21.52M
35

N

Netskope, Inc.

NTSK

+6.71%
22.12
22.36
21.25
2.38M
5.35%
-49.8535
8.45B
36

M

Metalpha Tech

MATH

+6.51%
3.025
3.110
2.860
176.14K
8.80%
7.3369
119.48M
37

V

VEEA INC

VEEA

+5.99%
0.4989
0.5128
0.4599
137.78K
11.24%
-0.8087
25.00M
38

M

MicroAlgo Inc

MLGO

+5.68%
6.88
6.99
6.50
111.19K
7.49%
5.1683
85.57M
39

B

Brand Engagement

BNAI

+5.66%
0.2801
0.2862
0.2561
1.85M
11.35%
-0.4549
12.57M
40

H

Healthcare Triangle Inc

HCTI

+5.53%
2.311
2.360
2.189
237.37K
7.81%
-0.0224
13.57M
41

N

Ncino, Inc.

NCNO

+5.39%
24.65
24.83
23.95
2.16M
3.76%
-130.4233
2.83B
42

D

D Wave Quantum

QBTS

+5.22%
28.41
29.15
26.64
33.52M
9.29%
-21.0366
9.85B
43

G

Gitlab Inc.

GTLB

+5.17%
39.28
40.26
37.65
6.01M
6.99%
-136.6736
6.61B
44

D

Duolingo, Inc.

DUOL

+5.02%
209.77
210.31
197.08
2.19M
6.62%
26.5956
9.70B
45

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+5.00%
40.95
41.17
39.12
1.91M
5.26%
49.3849
8.71B
46

C

Curiositystream Inc

CURI

+4.87%
4.740
4.790
4.510
464.21K
6.19%
-49.6335
276.33M
47

A

Appian

APPN

+4.81%
42.93
43.23
41.00
981.09K
5.44%
-430.5918
3.17B
48

T

Teradata

TDC

+4.71%
31.27
31.28
29.94
1.21M
4.49%
25.6334
2.91B
49

O

OLB Group Inc

OLB

+4.67%
1.120
1.162
1.060
48.65K
9.49%
-0.3242
9.83M
50

R

Red Violet Inc

RDVT

+4.60%
55.92
57.48
53.81
121.05K
6.86%
72.4071
787.81M