สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

The GrowHub Limited

TGHL

+86.62%
1.520
1.700
1.220
353.83K
58.93%
-2.5961
38.46M
2

M

Maase Inc.

MAAS

+26.43%
20.95
23.09
16.88
1.80K
37.48%
-0.0282
9.26B
3

S

SAVERONE 2014 LTD

SVRE

+20.77%
3.140
3.140
2.440
473
26.93%
-0.0315
2.93M
4

H

HUB CYBER SECURITY LTD

HUBCZ

+16.42%
0.0156
0.0157
0.0141
3.34K
11.19%
0.0000
--
5

G

GD CULTURE GROUP LTD

GDC

+12.58%
1.700
1.700
1.470
6.30K
15.23%
-0.0013
7.08M
6

K

Karooooo Ltd

KARO

+11.23%
65.16
66.19
56.35
239
16.80%
32.3022
2.01B
7

A

Accelerant Holdings

ARX

+10.09%
13.96
13.97
12.77
104
9.03%
-2.0028
3.05B
8

A

Acorn Energy Inc

ACFN

+8.99%
19.77
20.00
18.14
19.20K
10.25%
25.4998
49.59M
9

B

Brand Engagement Network Inc

BNAIW

+8.41%
0.1625
0.1650
0.1201
4.55K
29.95%
-0.1044
--
10

E

EVERFORTH INC

EFOR

+8.23%
18.68
19.13
17.59
224
8.89%
8.2622
765.88M
11

S

SOLUNA HOLDINGS INC

SLNHP

+7.43%
9.40
9.93
8.56
52.67K
15.66%
-5.2286
46.25M
12

M

Mobilicom

MOB

+7.01%
5.19
5.50
4.710
20
16.08%
-0.0070
65.57M
13

B

BUZZFEED INC

BZFDW

+6.96%
0.0169
0.0179
0.0159
1.43K
6.33%
-0.0106
--
14

G

Gartner Inc

IT

+6.83%
142.89
142.92
135.21
868
5.76%
14.1219
9.57B
15

C

Costar Group Inc

CSGP

+6.60%
30.37
30.52
28.96
433
5.34%
545.2424
12.40B
16

D

Descartes Sys Group Inc

DSGX

+6.42%
75.91
75.91
71.74
313
5.85%
37.7511
6.50B
17

G

Giftify

GIFT

+6.32%
0.9048
0.9200
0.8780
483
4.92%
-2.8346
30.86M
18

G

Guidewire Software Inc

GWRE

+5.96%
148.91
150.77
141.25
291
6.77%
80.3616
12.40B
19

D

Docebo

DCBO

+5.76%
18.54
18.90
17.57
174
7.59%
14.8308
470.59M
20

Q

Q2 Hldgs Inc

QTWO

+5.63%
55.58
55.75
52.95
113
5.26%
50.9254
3.48B
21

A

Aurora Innovation Inc

AUROW

+5.61%
0.1996
0.2159
0.1996
27.14K
8.41%
-0.4537
--
22

A

Accenture Plc Ireland

ACN

+5.54%
144.61
145.52
135.50
14.35K
7.31%
11.5520
96.57B
23

Z

Z Squared Inc.

ZSQR

+5.42%
5.45
5.45
4.640
39
15.67%
-2.2042
280.30M
24

G

Godaddy Inc

GDDY

+5.41%
96.21
96.43
91.80
103
5.04%
15.2200
12.74B
25

A

AIB Data Centers Inc.

AIB

+5.33%
1.780
1.790
1.620
1.03K
10.06%
-63.3452
135.24M
26

P

Pegasystems Inc

PEGA

+5.24%
32.92
32.99
31.03
448
6.27%
17.7199
5.50B
27

S

SuperX AI Technology Limited

SUPX

+5.20%
7.69
7.91
7.30
1
8.34%
-5.4624
332.55M
28

B

Bentley Systems Inc

BSY

+4.98%
33.11
33.32
31.60
9
5.44%
37.8357
10.06B
29

V

Verisk Analytics

VRSK

+4.98%
201.49
203.03
194.50
125
4.31%
30.6873
26.40B
30

3

3 E Network Technology Group Limited

MASK

+4.94%
1.700
1.700
1.570
35.82K
7.83%
0.9421
5.50M
31

M

Myseum.AI, Inc

MYSE

+4.92%
2.770
2.820
2.595
363
8.52%
-2.9440
14.39M
32

S

SailPoint Parent, LP

SAIL

+4.82%
15.86
16.07
14.76
13
8.20%
-56.6024
9.00B
33

A

Adobe Inc

ADBE

+4.79%
235.31
235.48
222.04
12.49K
5.94%
13.4661
93.54B
34

W

Workiva Inc

WK

+4.76%
56.97
57.46
54.70
6
5.08%
236.0961
3.20B
35

D

Datasea Intelligent Technology Ltd

DTSS

+4.74%
0.8500
0.8500
0.7705
55.72K
9.80%
-2.4320
8.88M
36

B

Blackbaud Inc

BLKB

+4.69%
33.03
33.97
31.61
150
7.42%
11.1803
1.52B
37

R

Roper Techno

ROP

+4.50%
364.21
364.99
350.71
364
4.10%
22.7608
36.76B
38

C

Cars.Com

CARS

+4.50%
12.32
12.36
11.86
32
4.24%
28.3284
688.73M
39

I

Intapp, Inc.

INTA

+4.49%
29.55
30.12
28.31
178
6.38%
-65.4485
2.28B
40

L

Lianhe Sowell International Group Ltd

LHSW

+4.44%
2.350
2.470
2.100
833
16.44%
-10.4121
8.08M
41

I

Infosys

INFY

+4.44%
11.53
11.58
11.08
1.10K
4.57%
15.0798
46.77B
42

D

Docusign

DOCU

+4.34%
53.38
54.01
51.19
2.95K
5.52%
34.6601
10.19B
43

S

SRX GLOBAL INC

SRXH

+4.33%
2.410
2.490
2.010
15.54K
20.77%
-0.0252
23.71M
44

H

Hubspot Inc

HUBS

+4.29%
224.57
229.84
212.35
904
8.12%
121.1600
11.50B
45

C

Core AI Holdings Inc

CHAI

+4.29%
0.4643
0.4800
0.4366
505
9.75%
-0.1046
10.16M
46

T

Tencent Music Entertainment Group

TME

+4.29%
9.24
9.57
9.21
11.05K
4.12%
11.2136
14.54B
47

I

Iqiyi

IQ

+4.20%
1.240
1.260
1.195
15.53K
5.46%
-12.0858
1.20B
48

T

Tyler Technologies

TYL

+4.19%
316.23
320.81
303.82
90
5.60%
43.7035
13.33B
49

M

Manhattan Associates Inc

MANH

+4.18%
163.13
164.59
155.40
143
5.87%
45.7062
9.65B
50

B

Blend Labs Inc

BLND

+4.09%
1.780
1.800
1.700
337
5.85%
-18.8559
430.97M