สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Software & IT Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Global Interactive Technologies Inc

GITS

+135.58%
3.840
4.900
3.350
46.22M
95.09%
-2.1749
10.14M
2

S

SAVERONE 2014 LTD

SVREW

+55.51%
0.0353
0.0353
0.0353
324
0.00%
-0.4337
--
3

P

Perfect

PERF-WS

+36.25%
0.0545
0.0606
0.0404
4.58K
13.75%
0.8208
--
4

W

Wm Technology Inc

MAPSW

+29.25%
0.0190
0.0220
0.0150
148.77K
47.62%
0.2349
--
5

M

Minim Inc

MINM

+22.85%
3.280
3.690
2.960
28.98M
27.34%
-7.1741
12.18M
6

A

Arrive AI Inc

ARAI

+15.28%
12.15
12.15
10.32
461.25K
17.36%
-77.9846
364.24M
7

D

Datadog, Inc.

DDOG

+14.92%
155.15
156.53
146.91
30.00M
7.13%
307.3494
53.58B
8

T

THUMZUP MEDIA CORPORATION

TZUP

+14.57%
9.28
9.99
7.90
257.58K
25.68%
-14.0649
88.24M
9

O

Olo Inc

OLO

+13.58%
10.12
10.14
10.07
43.52M
0.79%
581.6092
1.69B
10

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+12.99%
0.0461
0.0489
0.0373
2.52K
25.49%
-0.0042
--
11

S

Sound Group Inc.

SOGP

+12.83%
5.98
6.20
5.35
153.50K
16.04%
-3.2204
29.51M
12

A

Aurora Innovation Inc

AUROW

+12.35%
0.9100
0.9200
0.8000
6.61K
14.81%
-1.9210
--
13

B

Blackboxstocks Inc

BLBX

+12.30%
7.12
7.25
6.16
226.72K
17.19%
-7.1479
25.97M
14

U

Upexi Inc

UPXI

+10.55%
3.195
3.470
2.830
6.56M
22.15%
-0.1541
121.14M
15

D

Douyu International Holdings

DOYU

+10.48%
7.59
7.59
6.87
106.37K
10.48%
-5.5969
229.06M
16

A

Auddia Inc

AUUDW

+10.29%
0.0268
0.0270
0.0261
6.68K
3.29%
-0.0006
--
17

G

Gds Holdings Limited

GDS

+10.20%
33.98
34.23
30.82
3.50M
11.06%
10.5266
6.99B
18

W

Weave Communications Inc

WEAV

+10.15%
8.79
8.85
8.06
1.35M
9.52%
-21.2678
660.85M
19

M

MicroAlgo Inc

MLGO

+10.00%
0.6820
0.7300
0.6325
48.10M
15.73%
1.2463
47.11M
20

A

AKSO HEALTH GROUP

AHG

+9.82%
1.230
1.230
1.080
5.34K
13.39%
-14.2197
490.55M
21

V

VNET GROUP INC

VNET

+9.46%
7.75
7.78
7.14
8.97M
8.97%
138.1462
2.08B
22

V

Verb Technology Co Inc

VERB

+9.18%
8.15
8.30
7.51
36.03K
10.59%
-0.6146
11.55M
23

X

X3 Holdings

XTKG

+9.00%
1.690
1.750
1.590
66.06K
10.32%
-0.0497
60.94M
24

I

Intrusion

INTZ

+8.90%
2.570
2.570
2.400
573.59K
7.20%
-2.2641
51.13M
25

C

CoreWeave, Inc.

CRWV

+8.85%
165.20
166.22
153.55
10.44M
8.32%
-105.0891
78.22B
26

O

Ohmyhome Limited

OMH

+8.82%
1.480
1.530
1.390
187.20K
10.29%
-1.0488
9.52M
27

G

Gen Digital Inc.

GENVR

+8.79%
9.16
9.35
8.73
50.24K
7.31%
8.8898
--
28

D

D-WAVE QUANTUM

QBTS-WS

+8.67%
12.85
12.85
12.00
116.45K
7.19%
-21.2784
--
29

V

Virnetx Holding

VHC

+8.44%
12.33
12.33
11.32
11.96K
7.30%
-2.5267
52.26M
30

A

Alpha Technology Group Limited

ATGL

+8.44%
22.22
22.22
22.22
3.77K
0.00%
-479.9136
365.80M
31

P

Pintec Technology Holdings

PT

+8.43%
0.9989
0.9998
0.9150
47.37K
8.59%
-7.4768
15.93M
32

D

Duddell Str

NOTE-WS

+8.33%
0.1300
0.1392
0.1220
8.62K
7.67%
-0.3977
--
33

R

Rimini Street

RMNI

+8.31%
4.170
4.200
3.860
241.40K
8.83%
-11.0201
382.74M
34

L

Lianhe Sowell International Group Ltd

LHSW

+7.80%
2.210
2.510
1.970
643.68K
26.34%
92.0833
114.92M
35

W

Wellchange Holdings

WCT

+7.66%
0.2151
0.2250
0.1987
648.90K
12.51%
-10.0986
9.95M
36

U

Unity Software Inc

U

+7.62%
26.13
26.43
24.27
14.06M
8.89%
-23.2453
10.86B
37

V

Viewbix

VBIX

+7.44%
4.291
4.330
3.960
81.60K
9.01%
-1.2924
28.41M
38

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+7.44%
0.5909
0.5947
0.5551
240.51K
6.76%
-1.9970
13.80M
39

H

HEARTCORE ENTERPRISES INC

HTCR

+7.42%
0.4573
0.4990
0.4259
102.12K
17.17%
-3.2571
10.10M
40

M

Mobilicom

MOB

+6.91%
2.940
2.980
2.680
100.03K
10.89%
-2.2300
22.04M
41

C

Csp Inc

CSPI

+6.47%
12.84
12.92
12.21
23.17K
5.80%
-81.0095
126.64M
42

Z

Zhihu Inc

ZH

+6.30%
4.390
4.420
4.080
301.25K
8.23%
-274.3750
387.16M
43

S

SOLUNA HOLDINGS INC

SLNH

+6.14%
0.7188
0.7289
0.6700
793.99K
8.70%
-0.0890
13.09M
44

G

GD CULTURE GROUP LTD

GDC

+6.04%
3.510
3.534
3.300
57.52K
7.06%
-3.3198
58.95M
45

A

Avepoint Inc

AVPTW

+5.76%
7.35
7.51
6.96
11.45K
7.29%
-54.8507
--
46

F

Fiscalnote Hldg

NOTE

+5.72%
0.7500
0.8442
0.7300
7.67M
16.00%
-2.2943
118.66M
47

T

Thredup Inc.

TDUP

+5.68%
8.00
8.00
7.54
1.28M
6.07%
-13.8122
945.98M
48

J

Jiayin Group

JFIN

+5.65%
18.32
18.34
17.03
117.96K
7.55%
5.3495
977.73M
49

F

Formula Systems

FORTY

+5.64%
134.96
134.96
132.00
772
2.32%
25.8529
2.07B
50

X

Xometry, Inc.

XMTR

+5.57%
34.49
34.79
32.59
371.90K
6.70%
-34.9691
1.75B