สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

PSQ Holdings Equity Warrants

PSQH-WS

+60.00%
0.0160
0.0160
0.0100
22.81K
60.00%
-0.0015
--
2

R

REPUBLIC PWR GROUP LTD

RPGL

+25.11%
8.32
8.90
6.50
343.64K
34.02%
-0.0141
8.40M
3

V

VEEA INC

VEEA

+23.33%
6.08
6.25
4.800
1.84M
29.41%
-25.5570
18.91M
4

R

Rent The Runway, Inc.

RENT

+22.61%
2.820
3.100
2.630
26.15M
20.43%
0.2227
95.24M
5

R

Rapid7

RPD

+20.25%
17.93
18.11
14.88
5.18M
21.66%
58.9221
1.21B
6

I

Ipower Inc

IPW

+18.40%
2.890
3.393
2.450
386.06K
38.62%
-0.0007
14.96M
7

P

Playstudios Inc

MYPS

+13.68%
4.320
4.440
3.770
314.95K
17.63%
-1.1721
51.89M
8

S

SAGTEC GLOBAL LTD

SAGT

+13.28%
0.7300
0.7748
0.6550
473.46K
18.59%
7.8410
16.61M
9

M

Mogu Inc

MOGU

+13.17%
1.890
1.970
1.600
11.40K
18.56%
62.3762
15.47M
10

A

Alpha Modus

AMOD

+12.75%
1.060
1.230
0.8555
5.17M
39.36%
-0.1162
60.97M
11

F

Formula Systems

FORTY

+11.02%
129.90
129.90
126.00
2.04K
2.56%
3.2625
1.99B
12

G

Global Mofy AI Ltd

GMM

+10.51%
0.9644
1.010
0.8400
26.41K
19.48%
-0.0137
9.40M
13

T

Treasure Global Inc.

TGL

+9.57%
0.2427
0.3060
0.2171
160.27M
40.14%
-0.0252
1.25M
14

R

RedCloud

RCT

+8.67%
0.0827
0.1485
0.0761
496.09M
94.88%
-0.2476
6.28M
15

T

Tenable Holdings

TENB

+8.12%
48.21
48.25
44.80
6.25M
7.74%
835.5286
5.31B
16

S

Sabre Corp

SABR

+7.89%
1.640
1.680
1.463
17.36M
14.25%
0.9962
661.88M
17

I

Instacart, Inc.(Maplebear Inc.)

CART

+7.87%
60.88
62.00
52.61
32.23M
16.64%
33.4322
14.09B
18

D

Digimarc Corporation

DMRC

+7.70%
7.83
7.96
7.25
162.57K
9.77%
-5.4797
211.79M
19

S

Snail, Inc.

SNAL

+7.59%
2.410
2.520
2.170
96.46K
15.62%
-1.9457
21.58M
20

A

Airship AI

AISPW

+7.30%
0.5000
0.6300
0.4700
9.73K
34.31%
0.7629
--
21

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+6.82%
0.9881
1.030
0.9100
17.23K
5.03%
-1.6960
--
22

D

Digitalocean Hldgs Inc

DOCN

+6.77%
99.53
102.53
92.26
2.19M
11.02%
45.4081
11.70B
23

S

SWARMER INC

SWMR

+6.46%
9.07
9.40
8.26
581.35K
13.38%
-12.4914
150.66M
24

B

Booz Allen Hamilton Hldg Corp

BAH

+6.44%
83.36
84.89
78.71
2.49M
7.41%
13.0913
9.89B
25

S

Sentinelone Inc

S

+6.25%
25.50
25.56
24.14
12.50M
5.92%
-25.2500
8.88B
26

A

AiRWA Inc

YYAI

+6.21%
0.7132
0.7132
0.6510
108.70K
9.26%
-0.0010
3.27M
27

B

Bandwidth Inc

BAND

+6.13%
46.89
47.30
43.29
892.85K
9.08%
769.9507
1.51B
28

A

Advasa Holdings, Inc

ADBT

+5.97%
0.1225
0.1322
0.1102
15.64M
19.03%
-245.0000
59.67M
29

Z

Z Squared Inc.

ZSQR

+5.88%
4.140
4.325
3.885
290.96K
11.13%
-2.3067
219.42M
30

W

Widepoint

WYY

+5.87%
7.21
7.24
6.69
134.34K
7.93%
-55.5898
72.09M
31

V

VNET GROUP INC

VNET

+5.79%
3.930
4.045
3.700
6.22M
9.29%
-3.0749
1.12B
32

B

BENDING SPOONS SPA

BSP

+5.78%
46.63
47.37
43.95
2.03M
7.76%
1,079.3981
29.62B
33

H

Hyperscale Data Inc.

GPUS

+5.68%
0.1785
0.1913
0.1550
63.34M
21.49%
-0.0568
30.35M
34

S

Synopsys Inc

SNPS

+5.62%
454.33
457.64
431.15
2.81M
6.16%
80.3697
87.07B
35

S

Sportradar Group Ag

SRAD

+5.44%
12.60
12.72
11.42
3.68M
10.88%
215.3846
14.18B
36

S

Silvaco Group

SVCO

+5.33%
6.32
6.56
5.95
268.71K
10.17%
-8.9177
214.16M
37

A

Akamai Technologies Inc

AKAM

+5.31%
98.50
98.96
91.79
5.77M
7.67%
35.5313
14.16B
38

M

Mobile-health Network Solutions

MNDR

+5.23%
0.9250
0.9724
0.8791
274.66K
9.94%
-0.3017
1.10M
39

C

Clps Incorporation

CLPS

+5.12%
0.9850
1.000
0.9262
2.99K
7.88%
-2.1952
29.41M
40

E

Evercommerce Inc.

EVCM

+5.09%
9.70
9.92
9.11
108.00K
8.72%
51.6507
1.71B
41

G

Gamehaus Holdings Inc

GMHS

+4.99%
0.6668
0.6668
0.6058
11.73K
9.60%
8.3142
37.88M
42

F

Fastly

FSLY

+4.92%
25.61
26.03
24.04
4.93M
8.15%
-47.9050
4.08B
43

1

111

YI

+4.90%
3.000
3.120
2.960
11.34K
7.68%
-1.6977
26.39M
44

C

Caci Intl Inc

CACI

+4.89%
665.00
674.44
650.00
370.54K
3.86%
27.2889
14.77B
45

M

Mongodb

MDB

+4.86%
389.11
389.88
370.00
1.07M
5.36%
540.3555
31.35B
46

G

GIBO Holdings Limited

GIBO

+4.69%
62.45
62.45
58.90
35.11K
5.43%
-7.8132
162.66M
47

G

Gorilla Technology Group Inc

GRRRW

+4.66%
0.0853
0.0853
0.0756
482
5.64%
-0.0453
--
48

P

PALLADYNE AI CORP

PDYN

+4.59%
3.870
3.955
3.582
676.37K
10.08%
-5.7308
190.94M
49

P

PSQ Holdings

PSQH

+4.48%
3.030
3.135
2.780
37.50K
12.24%
-0.2769
10.20M
50

A

A2Z Cust2Mate Solutions Corp

AZ

+4.29%
5.84
5.88
5.55
394.57K
5.89%
-7.4215
257.11M