สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

ONESTREAM INC

OS

+24.47%
22.89
23.87
22.67
1.66M
6.53%
-48.7021
5.58B
2

B

Banzai International Inc.

BNZI

+22.77%
1.928
1.960
1.680
924.12K
17.83%
-0.0863
18.01M
3

B

Brand Engagement

BNAI

+21.82%
4.410
4.910
4.070
8.85M
23.20%
-0.7161
19.79M
4

A

Algorhythm Holdings Inc

RIME

+20.59%
1.230
1.380
1.060
624.40K
31.36%
-0.0111
3.35M
5

N

Next Technology

NXTT

+17.80%
9.28
9.45
7.86
49.84K
20.22%
0.0140
37.90M
6

S

Society Pass Incorporated

SOPA

+17.41%
2.900
3.040
2.500
2.34M
21.86%
-1.2604
22.06M
7

M

MicroCloud Hologram Inc

HOLOW

+16.87%
0.1230
0.1230
0.0954
302
26.22%
0.0199
--
8

A

Aurora Innovation Inc

AUROW

+16.80%
0.2920
0.2920
0.2920
750
0.00%
-0.6489
--
9

B

Brand Engagement Network Inc

BNAIW

+11.82%
0.0615
0.0700
0.0615
108.50K
15.45%
-0.0100
--
10

V

Vestand Inc

VSTD

+10.00%
0.2750
0.2750
0.2575
99.07K
7.00%
-0.4829
3.91M
11

O

Odysight.ai

ODYS

+9.15%
3.340
3.340
3.020
913
10.46%
-3.0513
54.63M
12

G

Grab Holdings Limited

GRABW

+7.89%
0.3379
0.3379
0.3165
4.00K
6.83%
11.5719
--
13

S

Smith Micro Software Inc

SMSI

+7.81%
0.6295
0.6317
0.5838
106.39K
8.20%
-0.4045
15.87M
14

T

Trident Digital Tech Holdings Ltd

TDTH

+7.71%
0.5084
0.5146
0.4550
222.77K
12.63%
-3.9595
39.11M
15

A

Alarum Technologies American Depositary Share

ALAR

+7.68%
9.95
10.08
9.70
38.40K
4.11%
63.4566
71.36M
16

H

HEARTCORE ENTERPRISES INC

HTCR

+7.54%
0.3250
0.3250
0.3022
29.48K
7.54%
-0.6060
8.26M
17

A

Anghami

ANGH

+7.50%
3.870
3.870
3.600
26.76K
7.50%
-0.3508
40.28M
18

Y

Yunji

YJ

+7.14%
1.200
1.200
1.150
1.22K
4.46%
-0.1961
5.91M
19

S

Sound Group Inc.

SOGP

+6.80%
12.25
12.51
11.50
9.39K
8.81%
14.1097
50.96M
20

F

FUSEMACHINES

FUSE

+6.79%
1.730
1.755
1.716
2.37K
2.38%
-0.4461
50.06M
21

H

Helport AI

HPAIW

+6.78%
0.1700
0.1700
0.1700
1.00K
0.00%
3.4205
--
22

R

Robo.ai Inc

AIIO

+6.76%
0.3331
0.3345
0.3242
493.32K
3.30%
-43.2597
123.36M
23

F

Firefly Neuroscience Inc.

AIFF

+6.05%
1.124
1.160
1.100
78.33K
5.67%
-0.4467
15.17M
24

W

Widepoint

WYY

+5.73%
5.82
5.89
5.51
9.52K
6.91%
-24.6607
57.52M
25

I

Ihuman Inc

IH

+5.70%
2.029
2.072
1.970
3.52K
5.31%
1.8163
103.69M
26

C

Certara, Inc.

CERT

+5.70%
9.56
9.70
9.42
232.06K
3.04%
141.3462
1.52B
27

W

Wellchange Holdings

WCT

+5.67%
0.1956
0.1967
0.1900
79.11K
3.62%
-9.1831
29.98M
28

Y

Yimutian Inc

YMT

+5.41%
1.950
2.050
1.850
115.71K
10.81%
-63.7255
196.30M
29

X

Xiao-I Corporation

AIXI

+5.06%
0.4570
0.4577
0.4300
7.17K
6.37%
-0.2705
6.15M
30

U

Uber Technologies

UBER

+4.87%
84.67
85.13
81.06
5.74M
5.03%
10.8474
175.94B
31

B

BIGBEAR AI HLDGS INC

BBAI-WS

+4.78%
1.865
1.890
1.822
16.57K
3.84%
-1.2137
--
32

F

FiEE Inc

FIEE

+4.66%
3.967
3.970
3.910
21.16K
1.58%
-17.1492
24.97M
33

S

Sea

SE

+4.62%
146.24
146.33
142.34
1.41M
2.85%
65.2893
86.57B
34

G

Grid Dynamics Hldgs Inc

GDYN

+4.59%
9.80
9.80
9.51
169.81K
3.10%
62.0646
831.09M
35

Z

Zeta Global Holdings Corp

ZETA

+4.57%
22.66
23.12
22.45
5.14M
3.11%
-219.5736
5.45B
36

S

Silvaco Group

SVCO

+4.45%
4.575
4.580
4.380
36.10K
4.57%
-4.4691
140.17M
37

S

Snap Inc

SNAP

+4.42%
8.62
8.64
8.25
5.99M
4.69%
-29.2331
14.81B
38

A

Allot Ltd

ALLT

+4.36%
10.78
10.89
10.44
123.72K
4.34%
515.7895
522.32M
39

G

Grab Holdings Limited

GRAB

+4.22%
5.31
5.32
5.19
5.69M
2.55%
181.6781
21.68B
40

S

Schrodinger, Inc.

SDGR

+4.18%
19.27
19.58
18.65
181.68K
5.03%
-8.0173
1.42B
41

A

AiRWA Inc

YYAI

+4.10%
0.9694
0.9787
0.9300
103.98K
5.23%
-6.8124
36.77M
42

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+3.97%
0.7850
0.7967
0.7700
3.69K
3.54%
-1.6179
4.58M
43

R

Rekor Systems Inc

REKR

+3.90%
1.600
1.620
1.560
606.29K
3.90%
-3.7576
218.33M
44

A

Agm Group Holdings Inc

AGMH

+3.85%
2.430
2.450
2.290
10.13K
6.84%
0.0691
7.72M
45

L

Life360 Inc

LIF

+3.81%
65.14
65.14
62.62
108.84K
4.02%
179.4985
5.11B
46

S

Super League Gaming Inc

SLE

+3.76%
0.7397
0.7400
0.6992
95.83K
5.72%
-0.0270
8.60M
47

S

Sobr Safe Inc

SOBR

+3.75%
2.210
2.210
2.130
36.85K
3.76%
-0.1285
4.17M
48

F

FatPipe Inc.

FATN

+3.74%
2.220
2.220
2.150
3.12K
3.27%
43.9604
30.91M
49

R

RedCloud

RCT

+3.70%
1.400
1.460
1.400
15.20K
4.44%
-1.8853
77.45M
50

Z

Zhihu Inc

ZH

+2.64%
3.500
3.555
3.430
123.15K
3.67%
20.9832
314.84M