สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

PSQ Holdings Equity Warrants

PSQH-WS

+37.99%
0.0850
0.0969
0.0610
45.23K
47.08%
-0.1057
--
2

S

SAVERONE 2014 LTD

SVREW

+32.88%
0.0194
0.0195
0.0113
10.72K
55.48%
-8.4348
--
3

R

Robo.ai Inc

AIIO

+31.40%
1.130
1.160
0.7601
20.93M
46.50%
-7.3856
22.36M
4

H

Helport AI Ltd

HPAI

+28.79%
1.270
1.560
1.220
32.98M
34.48%
25.5533
47.54M
5

B

Banzai International

BNZIW

+27.64%
0.0139
0.0139
0.0094
66.61K
41.32%
-0.0001
--
6

W

WHITEFIBER INC

WYFI

+26.96%
26.98
29.00
22.75
4.93M
29.41%
-34.5234
1.04B
7

S

SWARMER INC

SWMR

+22.48%
33.24
34.41
27.31
956.62K
26.16%
-48.1251
410.47M
8

I

Innodata

INOD

+22.31%
103.83
114.77
83.40
11.24M
36.95%
113.0061
3.39B
9

I

Ionq Inc

IONQ-WS

+20.53%
45.80
47.00
37.79
24.49K
21.58%
781.5700
--
10

H

HUB CYBER SECURITY LTD

HUBCW

+19.54%
0.0104
0.0104
0.0090
32.97K
16.09%
-0.0000
--
11

M

Myseum.AI, Inc

MYSEW

+19.36%
0.0598
0.0600
0.0598
2.15K
0.00%
-0.0963
--
12

A

Antelope Enterprise Hldgs Ltd

AEHL

+19.17%
1.430
1.690
1.060
50.99M
52.50%
-0.0075
3.73M
13

G

Gen Digital Inc.

GENVR

+17.07%
0.7668
0.9799
0.7000
34.57K
41.22%
0.4878
--
14

V

Vivid Seats Inc

SEATW

+16.50%
0.0660
0.0698
0.0326
17.10K
64.96%
-0.0012
--
15

H

HUB CYBER SECURITY LTD

HUBCZ

+15.29%
0.0098
0.0109
0.0071
62.17K
44.71%
-0.0000
--
16

S

Safe Pro Group Inc.

SPAI

+14.01%
4.720
4.790
4.050
632.24K
17.87%
-5.5713
98.58M
17

H

Helport AI

HPAIW

+13.33%
0.0680
0.1300
0.0625
11.50K
112.50%
1.3682
--
18

R

Rezolve Ai

RZLV

+13.33%
2.720
2.740
2.410
27.69M
13.75%
-7.1882
1.08B
19

W

Widepoint

WYY

+12.34%
8.92
9.00
8.12
79.26K
10.08%
-31.3533
88.06M
20

A

Aurora Innovation Inc

AUROW

+10.98%
0.4994
0.5085
0.3992
82.71K
15.33%
-1.1353
--
21

S

SuperX AI Technology Limited

SUPX

+10.61%
8.13
8.17
7.10
314.38K
13.95%
-5.7750
351.58M
22

P

Playstudios Inc

MYPS

+10.56%
0.5130
0.5346
0.4548
820.34K
15.69%
-2.2510
65.83M
23

C

Cycurion Inc.

CYCU

+10.17%
0.9475
0.9699
0.8347
987.44K
15.69%
-0.0693
5.22M
24

P

PALLADYNE AI CORP

PDYNW

+10.09%
0.0469
0.0495
0.0426
23.16K
16.20%
-0.0774
--
25

F

FatPipe Inc.

FATN

+9.84%
3.460
3.605
3.030
390.14K
18.25%
73.6170
48.18M
26

A

Arrive AI Inc

ARAI

+9.42%
0.7397
0.7443
0.6700
1.63M
10.99%
-1.8567
35.31M
27

V

VEEA INC

VEEA

+9.27%
0.5955
0.6125
0.5307
206.81K
15.01%
-3.8271
30.02M
28

r

reAlpha Tech

AIRE

+9.01%
2.420
2.620
2.180
368.77K
19.82%
-0.4170
12.98M
29

M

Motorsport Games Inc

MSGM

+8.57%
5.32
5.36
4.876
109.76K
9.67%
3.7172
30.74M
30

M

MoneyHero Limited

MNYWW

+8.40%
0.0555
0.0555
0.0550
1.78K
0.98%
-0.4625
--
31

G

Giftify

GIFT

+8.25%
0.8820
0.8900
0.8200
35.48K
8.59%
-2.5092
29.68M
32

P

PALLADYNE AI CORP

PDYN

+7.86%
6.59
6.82
5.95
2.22M
14.24%
-10.8800
311.34M
33

A

Adeia Inc

ADEA

+7.82%
31.84
33.70
28.90
5.60M
16.25%
29.5033
3.51B
34

K

Katapult Holdings Inc

KPLTW

+7.14%
0.0015
0.0018
0.0015
38.79K
7.14%
-0.0135
--
35

B

Banzai International Inc.

BNZI

+7.06%
6.52
7.59
5.95
316.69K
26.92%
-0.0548
6.35M
36

R

Rumble Inc

RUMBW

+7.06%
1.820
1.820
1.640
11.18K
7.06%
-5.6663
--
37

S

Starz Entertainment Corporation

STRZ

+6.87%
21.15
22.26
19.93
297.59K
11.77%
-0.3430
355.10M
38

T

Taboola.Com Ltd

TBLAW

+6.76%
0.0079
0.0100
0.0075
30.36K
32.43%
0.0217
--
39

M

Monday.Com Ltd.

MNDY

+6.72%
76.91
88.48
73.17
8.53M
21.24%
34.3855
3.93B
40

S

SAVERONE 2014 LTD

SVRE

+6.68%
5.75
5.87
5.53
19.99K
6.31%
-0.0578
3.99M
41

A

Agm Group Holdings Inc

AGMH

+6.57%
0.9600
1.000
0.8651
126.64K
14.98%
0.0273
3.36M
42

A

AKSO HEALTH GROUP

AHG

+6.57%
2.110
2.170
1.990
188.98K
9.09%
-5.2737
1.81B
43

A

Amaze Holdings, Inc.

AMZE

+6.54%
0.1385
0.1413
0.1225
20.36M
14.31%
-0.0169
6.23M
44

O

Odysight.ai

ODYS

+6.50%
4.750
11.30
4.140
39.26M
156.48%
-4.4335
79.64M
45

D

D Wave Quantum

QBTS

+6.47%
24.03
24.78
21.77
36.13M
13.34%
-21.7387
8.83B
46

O

Ohmyhome Limited

OMH

+6.41%
0.9365
0.9418
0.8817
5.47K
5.89%
-0.6605
21.63M
47

V

Virnetx Holding

VHC

+6.38%
14.00
14.19
13.00
40.17K
9.05%
-2.8015
58.60M
48

Q

Quantum Computing Inc

QUBT

+6.04%
10.18
10.32
9.33
31.56M
10.21%
-89.6916
2.30B
49

B

Brand Engagement

BNAI

+5.84%
23.56
25.26
21.83
709.58K
15.18%
-11.9509
138.01M
50

F

FiEE Inc

FIEE

+5.83%
6.90
7.10
6.77
8.46K
4.28%
1,254.5455
57.47M