สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VEEA INC

VEEA

+46.79%
2.290
2.360
1.580
24.82M
50.00%
-9.6259
7.12M
2

G

Gen Digital Inc.

GENVR

+35.94%
5.90
6.40
3.900
255.37K
57.60%
3.4276
--
3

L

Lianhe Sowell International Group Ltd

LHSW

+29.18%
0.6228
0.7205
0.4805
119.36M
49.68%
-2.7594
3.65M
4

M

Micware Co., Ltd.

MWC

+28.87%
1.830
1.830
1.385
846.18K
31.33%
10.7647
108.74M
5

G

Grab Holdings Limited

GRABW

+28.71%
0.0260
0.0295
0.0231
76.48K
31.68%
0.1849
--
6

R

Rapid7

RPD

+24.05%
12.79
12.96
10.62
4.02M
22.70%
42.0309
862.05M
7

A

AUTHID INC

AUID

+22.94%
0.4963
0.5080
0.3803
401.40K
31.61%
-0.4037
8.30M
8

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+20.77%
1.890
2.040
1.630
19.14K
26.20%
-3.2441
--
9

E

Evercommerce Inc.

EVCM

+19.81%
7.56
7.69
6.56
414.58K
17.91%
40.2556
1.34B
10

Z

Zscaler

ZS

+16.52%
191.73
194.12
170.06
7.55M
14.62%
-486.2541
31.26B
11

T

Tenable Holdings

TENB

+16.51%
35.08
35.13
30.90
11.92M
14.07%
607.9723
3.86B
12

S

Simpple Ltd

SPPL

+16.49%
2.155
2.260
1.810
67.46K
21.62%
-3.8332
21.09M
13

N

Netskope, Inc.

NTSK

+15.65%
17.00
17.44
15.05
13.69M
16.26%
-6.6417
6.95B
14

R

Rubrik Inc

RBRK

+15.64%
100.20
100.51
89.12
5.45M
12.88%
-79.5301
20.77B
15

S

SailPoint Parent, LP

SAIL

+15.31%
19.88
20.26
17.95
9.73M
13.34%
-56.8325
11.35B
16

M

Metalpha Tech

MATH

+15.27%
1.010
1.290
0.8312
3.03M
52.36%
33.7793
47.58M
17

Q

Qualys Inc

QLYS

+15.06%
172.91
175.52
153.34
1.09M
14.76%
29.9676
5.98B
18

M

Myseum.AI, Inc

MYSE

+14.61%
3.060
3.265
2.690
246.65K
20.97%
-2.4205
15.90M
19

S

Sentinelone Inc

S

+14.48%
22.61
23.05
20.50
16.34M
12.89%
-22.3884
7.87B
20

A

Alarum Technologies American Depositary Share

ALAR

+14.06%
2.190
2.320
2.000
416.28K
16.38%
12.3939
16.09M
21

C

Crowdstrike Holdings

CRWD

+13.85%
235.38
239.37
216.05
25.35M
11.22%
4,129.4737
241.01B
22

P

Palo Alto

PANW

+13.09%
373.94
378.60
340.25
12.01M
11.60%
930.6620
305.88B
23

R

Roblox Corp

RBLX

+12.73%
51.29
51.30
46.73
18.63M
10.03%
-36.2166
36.64B
24

T

Treasure Global Inc.

TGL

+12.09%
3.060
3.080
2.750
55.15K
11.17%
-0.0186
5.98M
25

O

Okta Inc

OKTA

+11.98%
186.45
189.72
170.22
6.67M
11.69%
108.0619
32.60B
26

S

Samsara Inc

IOT

+11.80%
42.91
43.19
38.97
10.10M
10.98%
277.5550
25.13B
27

R

Rum Group Inc

RUM

+11.58%
8.00
8.65
7.60
25.84M
14.68%
-13.7315
3.97B
28

A

Allot Ltd

ALLT

+11.44%
8.38
8.53
7.89
1.40M
7.05%
69.7752
413.83M
29

H

Hubspot Inc

HUBS

+11.22%
250.61
251.02
234.00
1.48M
7.55%
90.4240
12.50B
30

M

Monday.Com Ltd.

MNDY

+10.67%
96.11
97.04
89.74
1.69M
8.25%
40.9201
4.06B
31

V

Veritone

VERI

+10.58%
1.150
1.180
0.9801
7.43M
19.22%
-0.8717
115.53M
32

W

WeShop Holdings Ltd

WSHP

+10.38%
5.80
6.05
5.28
87.25K
14.46%
-9.6519
140.34M
33

Z

Zoominfo Technologies Inc.

GTM

+10.26%
4.190
4.200
3.840
5.79M
9.47%
-2.2585
1.22B
34

A

Appian

APPN

+10.21%
38.31
38.41
35.22
1.22M
9.17%
-260.6122
2.74B
35

A

Asana Inc

ASAN

+10.15%
9.66
9.80
9.11
6.93M
7.81%
-14.7887
2.21B
36

G

Gartner Inc

IT

+9.73%
197.07
197.64
184.88
1.69M
7.10%
17.6846
12.44B
37

O

Ohmyhome Limited

OMH

+9.72%
2.370
2.410
2.073
65.03K
15.62%
-4.6856
4.57M
38

N

Next Technology

NXTT

+9.66%
5.85
6.10
5.09
66.81K
18.95%
-0.0010
8.61M
39

S

Starz Entertainment Corporation

STRZ

+9.24%
28.26
28.76
26.28
218.20K
9.59%
-1.1092
483.93M
40

G

Global Interactive Technologies Inc

GITS

+9.17%
2.380
2.430
2.180
31.30K
9.65%
-1.6861
10.00M
41

S

Schrodinger, Inc.

SDGR

+9.10%
20.75
21.40
18.84
1.95M
13.46%
-28.1700
1.55B
42

F

Fortinet

FTNT

+9.04%
170.18
170.95
160.08
5.93M
6.96%
59.9584
124.86B
43

I

Ipower Inc

IPW

+9.04%
1.930
1.990
1.710
264.58K
15.82%
-0.0040
1.85M
44

S

SAGTEC GLOBAL LTD

SAGT

+8.95%
0.6003
0.6115
0.5700
230.83K
7.51%
6.7525
12.64M
45

L

Locafy Ltd

LCFY

+8.93%
2.440
2.440
2.160
14.43K
12.50%
-4.0505
4.39M
46

W

Wix.com

WIX

+8.81%
83.33
85.26
77.75
2.10M
9.79%
-23.5409
3.49B
47

N

NFT LIMITED

MI

+8.78%
2.230
2.280
2.080
50.70K
9.76%
-0.1773
1.14M
48

N

Nice Ltd

NICE

+8.67%
106.69
107.20
100.93
539.48K
6.39%
15.5222
6.24B
49

G

Guidewire Software Inc

GWRE

+8.57%
153.00
154.04
145.32
1.69M
6.12%
93.8132
12.74B
50

A

Amplitude Inc

AMPL

+8.42%
13.65
13.71
12.80
1.63M
7.19%
-18.0915
1.71B