สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Firefly Neuroscience Inc.

AIFF

+68.91%
2.010
2.130
1.480
143.75M
54.62%
-3.2383
31.54M
2

G

Grab Holdings Limited

GRABW

+39.82%
0.0285
0.0312
0.0200
204.96K
48.57%
0.2027
--
3

A

AIB Data Centers Inc.

AIB

+19.01%
1.690
1.780
1.395
2.32M
27.11%
-16.5039
128.41M
4

I

Infobird Co Ltd

IFBD

+18.58%
1.340
1.930
0.9501
14.04M
85.84%
-0.1878
10.97M
5

G

Giftify

GIFT

+12.06%
0.6665
0.6666
0.6499
14.68K
9.52%
-2.4888
23.61M
6

A

AUTHID INC

AUID

+11.70%
0.4639
0.4778
0.4005
488.78K
18.59%
-0.3773
7.76M
7

P

People Inc

PPLI

+11.33%
40.00
40.50
38.39
3.10M
5.87%
8.9316
2.98B
8

A

Aurora Innovation Inc

AUROW

+11.08%
0.0391
0.0409
0.0226
64.84K
51.99%
-0.0843
--
9

G

Genius Sports Limited

GENI

+11.03%
6.44
6.57
5.96
13.89M
10.52%
-9.5805
1.79B
10

S

SunCar Technology Group Inc.

SDA

+9.85%
0.5240
0.5400
0.4480
592.03K
19.29%
308.2353
53.45M
11

M

Maase Inc.

MAAS

+9.55%
15.37
16.01
13.97
183.08K
14.54%
-0.0207
6.80B
12

G

GCL Global Holdings Ltd

GCL

+9.43%
0.7529
0.7800
0.6880
222.13K
10.32%
-3.7125
96.38M
13

A

AIAI Holdings Corporation

AIAI

+9.31%
3.640
3.700
3.279
257.91K
12.64%
0
257.21M
14

H

HUB CYBER SECURITY LTD

HUBCW

+8.33%
0.0091
0.0091
0.0085
10.36K
7.14%
0.0000
--
15

P

Playstudios Inc

MYPS

+6.75%
0.4763
0.5100
0.4328
1.00M
17.30%
-1.2925
57.21M
16

H

Healthcare Triangle Inc

HCTI

+6.60%
0.7780
0.7900
0.7034
1.28M
11.50%
-0.0116
11.65M
17

E

Endava Plc

DAVA

+6.47%
1.810
1.905
1.735
618.60K
9.41%
-0.1750
98.33M
18

A

ARB IOT Group Ltd

ARBB

+6.43%
4.470
4.570
4.470
2.03K
8.81%
-2.1818
7.89M
19

A

Arqit Quantum Inc

ARQQ

+6.40%
24.60
24.99
22.49
371.85K
10.81%
-7.6526
428.10M
20

A

Anghami

ANGH

+6.28%
3.879
3.962
3.710
1.39K
9.10%
-0.2948
35.16M
21

S

Sound Group Inc.

SOGP

+5.64%
12.17
12.17
11.45
8.53K
6.16%
1.2657
50.98M
22

S

Simpple Ltd

SPPL

+5.56%
2.090
2.120
1.990
7.92K
5.05%
-3.7175
20.45M
23

W

Webuy Global

WBUY

+5.30%
0.8321
0.8500
0.8000
31.45K
6.33%
-0.1405
4.56M
24

M

Materialise

MTLS

+5.24%
8.43
8.55
7.89
495.24K
7.80%
32.8911
497.94M
25

W

WeShop Holdings Ltd

WSHP

+5.21%
6.06
6.18
5.90
182.88K
4.93%
-10.0933
146.76M
26

A

Angi Inc

ANGI

+5.04%
5.42
5.46
5.17
775.55K
5.62%
-0.9818
219.81M
27

R

RedCloud

RCT

+4.79%
0.1970
0.1980
0.1827
405.25K
8.14%
-0.1918
14.96M
28

G

Gartner Inc

IT

+4.78%
187.90
189.14
177.95
1.07M
5.93%
16.8617
11.87B
29

A

Antelope Enterprise Hldgs Ltd

AEHL

+4.46%
9.36
9.59
8.94
73.24K
7.29%
-0.0031
177.51M
30

A

Aware

AWRE

+4.42%
1.180
1.220
1.145
48.81K
7.96%
-2.9723
25.74M
31

Q

Qumulusai Inc

QMLS

+4.40%
7.12
7.25
6.56
278.44K
9.82%
-3.0250
238.22M
32

D

Datadog, Inc.

DDOG

+4.36%
268.13
280.70
261.00
5.37M
7.67%
507.8220
96.28B
33

H

Helport AI Ltd

HPAI

+4.31%
0.3146
0.3279
0.3015
202.24K
8.68%
-7.0380
11.84M
34

A

Alarum Technologies American Depositary Share

ALAR

+4.09%
1.780
1.850
1.720
36.90K
7.02%
10.0736
13.08M
35

A

Airbnb, Inc.

ABNB

+4.02%
157.47
158.64
151.18
5.48M
4.93%
35.8049
92.84B
36

J

Jet.AI Inc.

JTAI

+4.00%
1.560
1.585
1.500
65.20K
5.68%
-0.0208
5.55M
37

H

Hinge Health, Inc.

HNGE

+3.90%
95.57
96.45
91.03
1.09M
5.89%
73.0490
7.71B
38

C

Crexendo Inc

CXDO

+3.75%
6.09
6.10
5.78
313.73K
5.45%
46.2415
202.52M
39

B

Blend Labs Inc

BLND

+3.74%
1.110
1.130
1.070
1.75M
5.61%
-14.1221
262.53M
40

V

Venhub Global Inc

VHUB

+3.74%
0.5384
0.5524
0.4890
145.88K
12.22%
-0.5744
52.46M
41

N

Nextdoor Holdings Inc

NXDR

+3.72%
2.510
2.530
2.415
2.27M
4.75%
-31.9338
970.99M
42

M

Microsoft Corp

MSFT

+3.66%
516.17
519.40
497.25
38.19M
4.44%
28.7629
3.83T
43

G

Gigamedia Ltd

GIGM

+3.66%
1.430
1.430
1.340
595
7.26%
-9.0120
15.81M
44

M

MicroAlgo Inc

MLGO

+3.44%
3.310
3.490
3.230
137.05K
8.12%
-1.1892
41.17M
45

I

Inve Technologies Inc

INVE

+3.38%
2.450
2.470
2.330
144.11K
5.49%
-3.6534
59.38M
46

C

Commerce.com, Inc.

CMRC

+3.33%
3.255
3.275
3.150
494.61K
3.97%
-45.2712
269.71M
47

X

Xometry, Inc.

XMTR

+3.28%
100.57
104.41
96.68
595.33K
7.56%
-168.8833
5.77B
48

E

Everquote

EVER

+3.21%
18.64
18.70
17.60
969.03K
6.09%
6.0675
656.87M
49

A

Akamai Technologies Inc

AKAM

+3.20%
113.94
128.46
113.84
31.95M
13.24%
41.1009
16.38B
50

A

AiRWA Inc

YYAI

+3.16%
0.7935
0.8410
0.7420
400.30K
12.74%
0.0003
3.64M