สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GDEV Inc.

GDEVW

+66.67%
0.0035
0.0035
0.0029
7.97K
28.57%
0.0009
--
2

I

Ibotta

IBTA

+45.55%
35.78
38.00
31.08
744.46K
28.15%
-107.8535
832.66M
3

B

Backblaze, Inc.

BLZE

+34.38%
20.95
23.99
20.10
9.05M
24.95%
-53.6217
1.26B
4

P

Palantir Technologies Inc

PLTR

+29.51%
162.73
164.51
143.28
133.42M
16.90%
138.6706
390.11B
5

L

Liveperson Inc

LPSN

+24.02%
2.220
2.290
1.860
473.81K
24.02%
-0.3750
27.38M
6

G

Gartner Inc

IT

+22.77%
186.04
187.58
155.97
1.88M
20.86%
18.3860
12.46B
7

B

BIGBEAR AI HLDGS INC

BBAI-WS

+22.51%
0.1720
0.1738
0.1400
58.06K
24.07%
-0.9524
--
8

P

PALLADYNE AI CORP

PDYNW

+20.39%
0.0124
0.0124
0.0124
20.30K
0.00%
-0.0205
--
9

F

Fingermotion Inc

FNGR

+19.95%
0.2531
0.2689
0.1910
3.78M
36.92%
-2.1990
15.52M
10

W

Wix.com

WIX

+18.89%
67.58
68.32
56.00
2.20M
21.67%
-84.9893
2.83B
11

Q

Quantum Cyber N.V.

QUCY

+18.65%
1.495
1.500
1.250
1.25M
19.84%
-3.4711
34.04M
12

B

Blaize Holdings

BZAI

+17.86%
0.9844
1.030
0.8600
4.45M
20.35%
-1.3131
140.08M
13

A

Arqit Quantum Inc

ARQQ

+16.56%
21.51
21.56
18.90
458.76K
14.42%
-6.6898
374.24M
14

J

Jet.AI Inc.

JTAI

+15.03%
2.220
2.300
1.960
253.42K
17.62%
-0.0086
3.16M
15

N

Newegg Commerce Inc

NEGG

+14.77%
15.51
16.34
13.66
90.42K
19.84%
54.4035
325.19M
16

L

LIFTOFF MOBILE INC

LFTO

+14.62%
25.72
25.97
22.51
664.92K
15.42%
191.9403
4.28B
17

A

Aurora Innovation Inc

AUROW

+14.31%
0.2400
0.2400
0.1901
57.88K
23.77%
-0.5174
--
18

G

Gen Digital Inc.

GENVR

+13.86%
2.505
2.665
2.190
19.52K
21.59%
1.5936
--
19

S

Snap Inc

SNAP

+12.90%
5.69
5.82
5.27
63.70M
10.91%
-30.6079
9.57B
20

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+12.78%
15.55
16.16
13.08
245.35K
22.34%
-44.7411
802.14M
21

E

EXYN TECHNOLOGIES INC

EXYN

+12.68%
2.051
2.180
1.800
274.48K
20.88%
-4.8805
16.31M
22

G

GETTY IMAGES HOLDINGS INC

GETY

+12.35%
0.4675
0.4776
0.4200
4.97M
13.84%
-1.8057
195.86M
23

Z

ZeroStack Corp

ZSTK

+12.14%
1.940
2.000
1.800
36.40K
11.57%
-0.0668
33.93M
24

S

System1, Inc.

SST

+12.14%
1.974
1.988
1.790
41.56K
11.26%
-0.1643
19.73M
25

I

Innodata

INOD

+11.97%
70.83
71.98
66.25
1.42M
9.06%
63.7304
2.31B
26

T

The Arena Group Holdings

AREN

+11.80%
1.576
1.590
1.412
113.63K
12.62%
0.6357
75.04M
27

I

Ionq Inc

IONQ-WS

+11.69%
30.66
30.66
28.78
1.90K
6.86%
523.2799
--
28

S

Safe Pro Group Inc.

SPAI

+11.66%
4.500
4.510
4.150
81.37K
8.93%
-6.2370
92.78M
29

A

Abits Group Inc.

ABTS

+11.57%
1.150
1.150
1.020
285.28K
12.61%
-0.9498
3.41M
30

G

Genius Sports Limited

GENI

+11.44%
7.88
8.09
7.28
12.30M
11.46%
-12.9143
2.11B
31

B

Brand Engagement

BNAI

+11.28%
13.52
13.69
11.95
105.67K
14.32%
-8.6823
87.98M
32

I

Inuvo

INUV

+11.06%
1.065
1.120
0.9616
326.99K
16.52%
-7.9418
17.52M
33

T

Ttec Hldgs Inc

TTEC

+11.00%
2.775
2.780
2.500
323.14K
11.20%
-0.6684
135.03M
34

L

Life360 Inc

LIF

+10.99%
62.50
62.60
58.70
489.07K
6.93%
36.1293
5.06B
35

V

Vivid Seats Inc

SEAT

+10.93%
8.83
9.48
8.34
121.77K
14.32%
-0.1650
97.02M
36

B

BIGBEAR AI HLDGS INC

BBAI

+10.61%
3.164
3.170
2.895
27.14M
9.61%
-17.5166
1.52B
37

S

SharonAI

SHAZ

+10.32%
57.79
58.00
51.61
1.32M
12.20%
-8.7169
2.07B
38

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+10.19%
1.730
1.755
1.590
10.49K
10.51%
-0.3197
11.03M
39

S

SOUNDHOUND AI INC

SOUNW

+10.15%
1.465
1.490
1.410
26.60K
6.02%
-3.5301
--
40

D

Digital Brands Group Inc

DBGI

+9.89%
20.00
20.00
16.45
54.15K
19.53%
-0.1404
11.50M
41

U

Upland Software

UPLD

+9.78%
4.885
4.885
4.330
18.41K
12.47%
-0.6928
14.34M
42

A

Agm Group Holdings Inc

AGMH

+9.52%
0.9090
0.9130
0.8400
20.57K
8.80%
0.0259
3.18M
43

L

Leidos Holdings

LDOS

+9.43%
129.92
131.50
124.96
1.62M
5.51%
11.9098
16.34B
44

M

Mobilicom

MOB

+9.42%
5.64
5.74
5.25
188.31K
9.51%
-0.0076
71.19M
45

D

Datasea Intelligent Technology Ltd

DTSS

+9.16%
0.8201
0.8480
0.7790
41.10K
9.18%
-2.3465
8.57M
46

K

Kingsoft Cloud Holdings Ltd

KC

+9.12%
12.99
13.00
12.64
2.31M
3.02%
-79.1286
3.92B
47

C

CoreWeave, Inc.

CRWV

+9.06%
93.53
94.30
86.35
24.03M
9.28%
-28.6770
51.03B
48

G

Gaxos.AI

GXAI

+9.01%
0.8901
0.9127
0.8121
246.94K
12.32%
-1.4095
9.56M
49

D

D Wave Quantum

QBTS

+9.01%
21.78
21.79
20.34
14.46M
7.26%
-19.2336
7.99B
50

A

AIB Data Centers Inc.

AIB

+8.42%
2.125
2.165
1.920
1.68M
12.50%
-75.6228
161.46M