สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Hyperscale Data Inc.

GPUS

+34.05%
0.1689
0.1880
0.1440
385.27M
33.46%
-0.0538
28.72M
2

r

reAlpha Tech

AIRE

+23.88%
0.9910
1.028
0.7801
154.55K
27.49%
-0.2413
5.95M
3

C

Conduent Inc

CNDT

+20.13%
1.790
1.795
1.470
2.61M
21.81%
-1.1686
278.38M
4

X

Xiao-I Corporation

AIXI

+19.35%
2.960
3.440
2.820
16.86M
25.00%
-0.0647
1.67M
5

D

Datasea Intelligent Technology Ltd

DTSS

+18.06%
0.7190
0.7190
0.5987
176.12K
19.75%
-3.1716
12.03M
6

V

VEEA INC

VEEA

+17.66%
4.930
5.28
4.090
2.35M
28.40%
-20.7230
15.34M
7

A

Aurora Innovation Inc

AUROW

+17.43%
0.0128
0.0158
0.0087
390.24K
45.87%
-0.0276
--
8

H

HUB CYBER SECURITY LTD

HUBCW

+15.71%
0.0081
0.0081
0.0080
47.83K
1.43%
0.0000
--
9

F

Freecast Inc

CAST

+13.73%
1.090
1.110
0.9500
570.08K
16.68%
-1.7615
55.36M
10

D

Diginex Limited

DGNX

+12.00%
1.400
1.410
1.201
364.06K
16.76%
-1.1616
70.18M
11

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+9.38%
4.550
4.730
4.040
133.03K
13.70%
-0.9546
29.21M
12

R

REPUBLIC PWR GROUP LTD

RPGL

+9.38%
6.65
8.81
6.03
311.07K
45.71%
-0.0112
6.71M
13

N

Netskope, Inc.

NTSK

+9.37%
24.28
24.40
21.83
8.81M
11.58%
-9.4859
9.92B
14

I

Instacart, Inc.(Maplebear Inc.)

CART

+9.21%
56.44
57.98
50.49
16.10M
14.49%
30.9940
13.07B
15

B

Bandwidth Inc

BAND

+9.09%
44.18
44.41
39.85
1.05M
11.25%
725.4516
1.42B
16

F

Fastly

FSLY

+8.73%
24.41
24.54
22.07
4.99M
11.00%
-45.6603
3.89B
17

S

SailPoint Parent, LP

SAIL

+8.62%
21.79
22.21
19.92
6.40M
11.37%
-62.2927
12.44B
18

C

Ciso Global

CISO

+8.26%
0.1862
0.1899
0.1721
307.44K
10.17%
-2.5027
8.49M
19

C

Crowdstrike Holdings

CRWD

+8.25%
257.57
257.91
234.79
13.40M
9.72%
4,518.7719
263.73B
20

C

Cycurion Inc.

CYCU

+8.00%
2.160
2.240
2.060
141.75K
9.00%
-0.0652
6.98M
21

O

Odysight.ai

ODYS

+7.95%
2.240
2.240
2.120
4.64K
4.03%
-2.0259
45.35M
22

P

PodcastOne Inc

PODC

+7.93%
1.770
1.820
1.570
57.23K
15.24%
-15.5810
53.55M
23

U

Upland Software

UPLD

+7.92%
3.950
4.020
3.500
93.49K
13.93%
-0.2723
11.68M
24

Z

Zscaler

ZS

+7.31%
255.15
255.55
234.19
3.99M
8.98%
-647.0961
41.60B
25

C

Cloudflare Inc

NET

+7.29%
325.73
328.00
299.27
4.18M
9.45%
-558.9053
115.99B
26

P

Palo Alto

PANW

+7.22%
380.55
381.49
351.24
6.59M
8.51%
947.1130
311.29B
27

J

Jfrog Ltd

FROG

+7.17%
100.62
100.83
91.72
1.90M
9.70%
-271.1399
12.41B
28

F

Five9

FIVN

+7.15%
37.61
38.34
35.43
2.47M
8.29%
54.8331
2.81B
29

G

Gamehaus Holdings Inc

GMHS

+6.90%
0.6351
0.6351
0.5766
11.78K
9.61%
7.9190
36.07M
30

G

GCL Global Holdings Ltd

GCL

+6.90%
0.9410
0.9750
0.8797
201.50K
10.83%
-4.6400
120.46M
31

F

FiEE Inc

FIEE

+6.78%
3.150
3.200
2.950
1.74K
16.61%
11.5469
26.87M
32

V

Vistas Media Acquisition Co In

ANGHW

+6.77%
0.0079
0.0079
0.0079
5.08K
0.00%
-0.0006
--
33

S

Sentinelone Inc

S

+6.67%
24.00
24.07
22.30
18.43M
7.80%
-23.7647
8.35B
34

R

Rubrik Inc

RBRK

+6.62%
128.74
130.84
119.37
4.04M
9.48%
-102.1827
26.69B
35

A

AKSO HEALTH GROUP

AHG

+6.56%
1.300
1.300
1.250
1.87K
4.10%
-50.3876
1.11B
36

E

EVERFORTH INC

EFOR

+6.32%
43.59
43.74
40.90
848.99K
6.49%
22.4540
1.79B
37

I

Intrusion

INTZ

+6.26%
0.5790
0.5799
0.5300
88.84K
9.16%
-1.0566
14.19M
38

S

Scienjoy Holding Corp

SJ

+6.25%
0.8500
0.8698
0.8110
2.00K
4.88%
-0.4333
36.09M
39

T

Tenable Holdings

TENB

+6.17%
44.59
44.72
41.67
5.22M
7.26%
772.7903
4.91B
40

M

Mobilicom

MOB

+6.06%
3.150
3.255
2.970
137.52K
9.60%
-0.0043
40.53M
41

A

Advasa Holdings, Inc

ADBT

+6.06%
0.1156
0.1181
0.1042
33.13M
12.57%
-231.2000
56.30M
42

O

Okta Inc

OKTA

+5.82%
213.05
214.83
199.00
3.06M
7.86%
123.4786
37.25B
43

N

Nerdy Inc

NRDY

+5.68%
6.14
6.24
5.48
38.48K
7.04%
-1.6662
78.43M
44

B

Blend Labs Inc

BLND

+5.41%
1.170
1.190
1.105
1.69M
7.66%
-14.8855
276.72M
45

S

Schrodinger, Inc.

SDGR

+5.31%
23.80
23.96
22.01
1.16M
8.63%
-32.3106
1.78B
46

C

Cognyte Software

CGNT

+5.23%
9.76
9.84
9.17
763.39K
7.17%
-4,243.4783
720.73M
47

O

Onespan Inc

OSPN

+5.10%
20.19
20.72
18.95
1.83M
9.21%
11.4281
744.05M
48

S

SUPERPLANET INC

SLE

+5.03%
5.85
5.95
5.53
52.41K
7.54%
0.4163
14.47M
49

R

RingCentral

RNG

+5.00%
83.39
98.14
82.66
4.62M
19.43%
11.0278
6.96B
50

W

Widepoint

WYY

+4.93%
6.81
6.94
6.50
97.61K
6.44%
-52.5058
68.09M