สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aurora Innovation Inc

AUROW

+114.29%
0.0150
0.0236
0.0105
1.27M
187.14%
-0.0323
--
2

E

EXYN TECHNOLOGIES INC

EXYN

+38.78%
2.720
3.330
1.945
23.28M
70.67%
-1.3820
21.63M
3

G

Gorilla Technology Group Inc

GRRRW

+34.33%
0.0806
0.1000
0.0705
214.52K
49.17%
-0.0428
--
4

E

Exascale Labs Holdings Inc

XLAB

+30.21%
3.060
3.270
2.500
71.54M
32.77%
14.5092
196.86M
5

B

Banzai International

PARAW

+18.75%
0.0095
0.0107
0.0080
4.72K
16.25%
-0.0002
--
6

R

REPUBLIC PWR GROUP LTD

RPGL

+16.84%
8.05
9.80
7.40
738.60K
34.69%
-0.0136
8.12M
7

3

3 E Network Technology Group Limited

MASK

+15.77%
0.9299
1.150
0.9100
76.90M
29.88%
-3.9104
3.45M
8

K

Katapult Holdings Inc

KPLT

+13.24%
7.27
7.39
6.27
449.24K
17.45%
6.9523
616.85M
9

A

Anghami

ANGH

+12.72%
3.742
3.750
3.555
2.57K
13.55%
-0.2844
33.92M
10

V

VCI Global Ltd

VCIG

+11.35%
0.2767
0.2862
0.2355
23.06M
20.40%
-0.0000
350.44K
11

D

Diginex Limited

DGNX

+10.17%
1.300
1.340
1.140
209.64K
16.95%
-1.0787
65.17M
12

D

Definitive Healthcare Corp.

DH

+10.00%
1.100
1.210
1.000
1.52M
21.00%
-0.6838
159.32M
13

C

CXApp

CXAIW

+9.68%
0.0238
0.0266
0.0220
5.74K
13.76%
-0.0009
--
14

B

Blend Labs Inc

BLND

+9.63%
0.9868
0.9999
0.8975
2.07M
11.38%
-12.5547
233.39M
15

K

KNOREX LTD.

KNRX

+8.62%
0.1890
0.1930
0.1679
490.73K
14.43%
-0.4613
5.75M
16

B

Backblaze, Inc.

BLZE

+8.02%
9.29
9.31
8.82
1.92M
5.70%
-26.7878
575.05M
17

J

Jfrog Ltd

FROG

+7.94%
91.00
92.62
85.66
2.18M
8.26%
-245.2169
11.22B
18

W

Where Food Comes From Inc

WFCF

+7.70%
14.97
15.19
13.60
19.78K
11.44%
53.8296
74.55M
19

T

Ttec Hldgs Inc

TTEC

+7.28%
1.620
1.650
1.520
313.48K
8.61%
-0.3767
79.86M
20

N

Netsol Technologies Inc

NTWK

+7.25%
6.66
6.68
6.00
229.98K
10.99%
26.7041
79.60M
21

S

SAVERONE 2014 LTD

SVRE

+7.19%
1.790
2.069
1.720
70.88K
20.88%
-0.0180
4.47M
22

F

FatPipe Inc.

FATN

+7.00%
5.35
5.51
5.00
50.25K
10.20%
14.0715
75.59M
23

V

Veritone

VERI

+6.98%
0.5775
0.5865
0.5401
1.63M
8.60%
-0.4377
70.24M
24

S

SUPERPLANET INC

SLE

+6.90%
4.800
5.35
4.600
431.54K
16.70%
0.3416
11.87M
25

D

Digimarc Corporation

DMRC

+6.74%
7.13
7.21
6.55
167.72K
9.81%
-4.9899
192.86M
26

P

Powerfleet, Inc.

AIOT

+6.69%
2.550
2.595
2.410
2.06M
7.74%
-18.2143
342.28M
27

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+6.15%
3.970
4.082
3.622
92.51K
12.31%
-0.8329
25.49M
28

W

WEBTOON ENTERTAINMENT INC.

WBTN

+5.96%
9.24
9.31
8.83
576.28K
5.50%
-3.5020
1.25B
29

B

BUZZFEED INC

BZFDW

+5.94%
0.0089
0.0090
0.0086
35.97K
3.57%
-0.0058
--
30

R

Rent The Runway, Inc.

RENT

+5.68%
1.860
1.860
1.735
77.95K
7.10%
0.1469
62.82M
31

D

Datadog, Inc.

DDOG

+5.36%
260.36
266.00
256.14
2.94M
3.99%
493.1061
93.49B
32

T

Twilio Inc

TWLO

+5.29%
257.29
259.79
248.00
3.09M
4.83%
35.8019
39.51B
33

W

WiMi Hologram Cloud Inc.

WIMI

+5.19%
0.5331
0.5577
0.4403
208.41K
22.91%
0.2474
9.80M
34

O

Ohmyhome Limited

OMH

+5.19%
2.840
2.920
2.550
102.96K
13.25%
-0.2141
6.05M
35

R

Radware Ltd

RDWR

+5.12%
28.55
28.91
27.11
249.39K
6.63%
75.4094
1.20B
36

H

Hyperscale Data Inc.

GPUS

+5.01%
0.1426
0.1462
0.1365
13.40M
7.05%
-0.0454
24.25M
37

Q

Qualys Inc

QLYS

+4.99%
190.08
190.90
184.08
618.39K
3.77%
32.9434
6.58B
38

H

Helport AI

HPAIW

+4.98%
0.0211
0.0440
0.0211
17.33K
0.50%
-0.4720
--
39

S

Sprinklr Inc

CXM

+4.97%
6.12
6.15
5.80
2.71M
5.32%
64.8993
1.42B
40

R

RingCentral

RNG

+4.97%
79.19
79.70
75.56
1.29M
5.48%
63.0644
6.61B
41

S

SAVERONE 2014 LTD

SVREW

+4.85%
0.0108
0.0108
0.0108
500
0.00%
-4.6957
--
42

H

Hinge Health, Inc.

HNGE

+4.84%
103.96
104.19
99.99
1.24M
3.96%
79.4619
8.39B
43

R

Rapid7

RPD

+4.84%
13.22
13.31
12.59
1.01M
5.67%
43.4440
891.04M
44

S

Stitch Fix

SFIX

+4.76%
2.640
2.660
2.480
1.54M
7.14%
-28.1150
352.71M
45

D

Dxc Technology

DXC

+4.70%
14.26
15.31
13.58
16.68M
12.70%
20.1869
2.28B
46

T

Tenable Holdings

TENB

+4.65%
38.93
39.22
37.67
3.56M
4.17%
674.6967
4.29B
47

P

Pasqal Holding SA

PSQL

+4.59%
5.93
6.07
5.72
397.92K
6.17%
-85.3237
1.26B
48

A

Audioeye Inc

AEYE

+4.50%
6.96
6.98
6.66
39.40K
4.80%
-18.8925
87.48M
49

S

Servicetitan

TTAN

+4.37%
78.26
78.57
73.64
1.33M
6.57%
-57.2327
7.55B
50

P

Palantir Technologies Inc

PLTR

+4.36%
194.15
196.99
186.16
23.93M
5.82%
165.4452
466.55B