สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Fingermotion Inc

FNGR

+129.53%
0.3980
0.7100
0.3000
1.25B
236.45%
-3.4579
24.40M
2

C

Core AI Holdings Inc

CHAI

+57.11%
0.4000
0.5200
0.2319
303.02M
113.16%
-0.1968
10.35M
3

W

Wellchange Holdings

WCT

+45.53%
1.090
1.350
0.3804
20.65M
129.44%
-0.2303
4.94M
4

C

CYABRA INC

CYAB

+45.36%
0.4467
0.6290
0.3234
214.58M
98.83%
-0.1178
7.86M
5

A

Arqit Quantum Inc

ARQQW

+37.04%
0.0074
0.0122
0.0065
1.50M
101.85%
-0.0023
--
6

P

PSQ Holdings Equity Warrants

PSQH-WS

+24.58%
0.0299
0.0315
0.0295
11.01K
8.33%
-0.0027
--
7

E

Elastic N.V.

ESTC

+19.31%
99.91
108.00
96.82
10.11M
13.34%
30.0048
10.39B
8

T

The Arena Group Holdings

AREN

+19.15%
1.120
1.370
0.9100
16.87M
39.36%
5.7289
53.32M
9

M

MoneyHero Limited

MNYWW

+12.75%
0.0451
0.0451
0.0340
61.73K
15.00%
0.5554
--
10

B

BUZZFEED INC

BZFD

+11.71%
1.240
1.270
1.080
1.66M
17.12%
-0.8091
103.34M
11

C

Cheetah Mobile Inc

CMCM

+10.37%
3.300
3.360
2.990
12.28K
12.38%
-2.6305
101.28M
12

P

Pagerduty

PD

+9.50%
13.83
14.19
13.01
3.68M
9.32%
6.7751
1.07B
13

G

Global Interactive Technologies Inc

GITS

+9.44%
1.970
1.970
1.850
45.09K
6.11%
-1.3957
7.24M
14

S

Shutterstock Inc

SSTK

+8.74%
5.97
6.00
5.49
1.19M
7.56%
-1.0524
220.58M
15

A

Aurora Mobile Limited

JG

+8.00%
6.48
6.62
6.00
5.03K
10.33%
45.5696
38.64M
16

A

Angi Inc

ANGI

+7.92%
5.04
5.11
4.670
827.25K
9.42%
-0.9130
204.40M
17

R

RedCloud

RCT

+7.75%
0.2155
0.2300
0.2073
1.05M
11.30%
-0.2098
14.74M
18

L

Locafy Ltd

LCFY

+6.98%
2.450
2.490
2.300
7.44K
8.29%
-4.0669
4.41M
19

T

Trivago N V

TRVG

+6.76%
6.00
6.10
5.66
251.90K
7.83%
30.5810
423.35M
20

G

Gen Digital Inc.

GENVR

+6.12%
5.20
5.25
4.790
214.92K
8.98%
3.0210
--
21

N

N-Able Inc

NABL

+6.08%
4.190
4.490
4.135
3.46M
8.99%
-164.9606
791.52M
22

L

Lianhe Sowell International Group Ltd

LHSW

+5.85%
4.160
4.500
3.750
209.04K
19.08%
-18.4315
24.36M
23

W

Workday Inc

WDAY

+5.76%
204.72
207.84
189.25
8.67M
9.60%
57.8370
50.57B
24

C

Commerce.com, Inc.

CMRC

+5.49%
2.500
2.575
2.390
2.07M
7.81%
-34.7705
207.15M
25

A

ACCESS Newswire Inc

ACCS

+5.35%
5.71
5.83
5.35
13.26K
8.30%
-12.8662
21.85M
26

R

Rimini Street

RMNI

+5.21%
5.65
5.66
5.37
1.01M
5.31%
73.9529
527.46M
27

B

Braiin Limited

BRAI

+4.98%
5.48
5.94
5.22
152.65K
13.79%
-570.8333
1.13B
28

H

Helport AI

HPAIW

+4.97%
0.0190
0.0190
0.0180
2.42K
5.52%
-0.4251
--
29

E

EXYN TECHNOLOGIES INC

EXYN

+4.90%
3.530
3.750
3.300
389.79K
13.37%
-1.7936
28.08M
30

I

Intellinetics

INLX

+4.76%
5.50
5.50
5.30
13.15K
0.00%
-8.5497
24.72M
31

S

Servicenow Inc

NOW

+4.54%
144.71
145.72
137.80
29.02M
5.72%
90.3534
149.61B
32

D

Doximity Inc

DOCS

+4.45%
26.73
26.87
25.33
3.29M
6.01%
31.6969
4.76B
33

R

ReposiTrak

TRAK

+4.40%
8.30
8.34
7.79
199.97K
6.92%
22.3419
235.06M
34

V

Viant Technology Inc.

DSP

+4.34%
13.23
13.64
12.63
252.26K
7.97%
33.4937
879.46M
35

M

MoneyHero Limited

MNY

+4.13%
0.8899
0.8899
0.8400
18.30K
5.56%
10.9594
39.54M
36

S

Sprout Social Inc

SPT

+4.08%
11.49
11.66
11.01
1.61M
5.89%
-23.0862
696.20M
37

W

Waystar Holding Corp.

WAY

+3.92%
26.24
26.87
25.42
1.99M
5.76%
37.3151
5.03B
38

S

Spotify Tech

SPOT

+3.84%
547.51
553.29
530.00
1.39M
4.42%
30.2463
112.53B
39

C

Check Point Software Tech Ltd

CHKP

+3.82%
138.32
140.22
132.00
1.15M
6.17%
14.1697
14.12B
40

C

Csp Inc

CSPI

+3.69%
8.14
8.21
7.76
16.75K
4.97%
-111.3543
82.06M
41

E

Ebay Inc.

EBAY

+3.59%
105.62
106.02
102.71
4.28M
3.25%
21.8548
47.00B
42

B

Blaize Holdings

BZAI

+3.58%
0.5300
0.5368
0.4917
2.34M
8.81%
-0.7788
76.76M
43

N

Nice Ltd

NICE

+3.56%
108.84
109.09
104.39
525.27K
4.47%
15.8342
6.36B
44

3

36Kr Holdings Inc.

KRKR

+3.45%
3.150
3.200
2.960
6.52K
7.89%
1.4587
6.22M
45

Q

Qvc Group Inc

QVCG

+3.39%
16.78
17.45
15.96
69.68K
8.95%
0.0000
135.82M
46

E

Everquote

EVER

+3.38%
25.66
25.88
24.81
404.10K
4.31%
8.3526
904.25M
47

R

Rank One Computing Corporation

ROC

+3.37%
4.300
4.400
4.200
15.63K
4.09%
-13.5008
82.04M
48

H

Healthequity Inc

HQY

+3.19%
96.37
97.99
92.77
2.26M
5.59%
36.0720
8.06B
49

I

Ipower Inc

IPW

+3.17%
1.950
1.980
1.800
69.61K
8.99%
-0.0041
1.52M
50

R

Riskified Ltd

RSKD

+3.10%
6.31
6.37
6.11
1.55M
3.92%
-58.7523
833.16M