สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Antelope Enterprise Hldgs Ltd

AEHL

+135.34%
1.200
2.840
0.5555
322.29M
448.03%
-0.0063
3.13M
2

I

Innodata

INOD

+86.00%
84.89
91.88
72.80
19.18M
41.81%
92.3923
2.77B
3

H

HUB CYBER SECURITY LTD

HUBCZ

+66.67%
0.0085
0.0086
0.0059
26.53K
52.94%
-0.0000
--
4

R

Rackspace Technology, Inc.

RXT

+55.97%
5.49
6.00
3.750
154.11M
63.92%
-5.8034
1.37B
5

R

Robo.ai Inc

AIIO

+45.96%
0.8600
1.300
0.8543
261.48M
75.64%
-5.6209
17.01M
6

G

Gen Digital Inc.

GENVR

+45.56%
0.6550
0.6700
0.4800
79.74K
42.22%
0.4167
--
7

3

3 E Network Technology Group Limited

MASK

+28.23%
3.180
3.780
2.470
24.40M
52.82%
1.7623
3.67M
8

S

SAVERONE 2014 LTD

SVREW

+26.95%
0.0146
0.0146
0.0120
6.11K
22.61%
-6.3478
--
9

A

Akamai Technologies Inc

AKAM

+26.58%
147.71
149.76
132.85
21.49M
14.49%
49.7524
21.75B
10

J

Jfrog Ltd

FROG

+23.73%
70.55
72.06
62.51
9.20M
16.75%
-114.1401
8.55B
11

M

Meridian Holdings Inc

MRDN

+22.40%
13.44
13.90
11.11
93.30K
25.41%
-1.8734
170.28M
12

T

Teads Holding

TEAD

+21.64%
1.060
1.090
0.8700
586.89K
25.25%
-0.1863
102.81M
13

S

SOLUNA HOLDINGS INC

SLNH

+20.39%
1.830
1.920
1.380
54.77M
35.53%
-0.9953
209.11M
14

M

MoneyHero Limited

MNYWW

+20.19%
0.0512
0.0512
0.0469
941
10.09%
-0.4267
--
15

C

Consensus Cloud

CCSI

+20.18%
34.00
37.30
28.57
612.52K
30.86%
7.8233
625.53M
16

G

GridAI Tech

GRDX

+20.00%
3.420
3.520
2.797
259.89K
25.37%
-0.3384
21.20M
17

I

Insight Enter

NSIT

+19.07%
83.79
84.04
69.87
1.32M
20.12%
17.2255
2.52B
18

R

Rumble Inc

RUMBW

+17.24%
1.700
1.770
1.440
84.53K
22.76%
-5.2927
--
19

T

Taboola.Com Ltd

TBLAW

+15.63%
0.0074
0.0099
0.0074
39.65K
73.44%
0.0203
--
20

D

Dropbox

DBX

+15.00%
28.90
29.10
26.71
10.10M
9.51%
13.7836
6.90B
21

C

Castellum Inc

CTM

+14.68%
0.7530
0.8064
0.7133
22.36M
14.18%
-27.8889
71.24M
22

G

GEN DIGITAL INC

GEN

+12.33%
22.68
22.76
21.02
17.31M
8.62%
14.4284
13.74B
23

T

TON Strategy

TONX

+12.00%
3.640
3.730
3.110
756.61K
19.08%
-0.6108
205.77M
24

R

Rumble Inc

RUM

+11.38%
8.32
8.66
7.38
6.61M
17.00%
-25.9029
3.62B
25

A

Angi Inc

ANGI

+11.26%
5.83
5.89
4.970
3.49M
17.56%
14.2369
235.81M
26

B

BILL HOLDINGS, INC

BILL

+11.07%
41.83
43.30
39.00
7.35M
11.21%
-176.7216
4.14B
27

A

Avepoint Inc.

AVPT

+10.47%
11.40
11.47
10.44
6.56M
9.93%
75.0988
2.46B
28

A

Arqit Quantum Inc

ARQQW

+10.00%
0.0880
0.0899
0.0791
42.48K
13.50%
-0.0343
--
29

9

9F Inc.

JFU

+9.76%
3.600
3.880
3.100
4.28K
11.89%
1.7656
42.38M
30

V

VEEA INC

VEEA

+9.75%
0.5450
0.5803
0.4921
265.53K
17.76%
-3.5026
27.47M
31

O

Our Bond, Inc.

OBAI

+9.61%
0.5941
0.6120
0.5400
467.54K
13.27%
-0.7450
12.28M
32

G

Grindr Inc

GRND

+9.27%
15.09
15.18
13.92
5.93M
9.12%
31.0814
2.67B
33

D

Digimarc Corp

DMRC

+9.09%
9.36
9.73
8.40
370.46K
15.50%
-6.2760
206.79M
34

D

Digitalocean Hldgs Inc

DOCN

+8.99%
163.95
164.77
150.68
3.95M
9.37%
71.7160
17.11B
35

S

Sprout Social Inc

SPT

+8.82%
7.40
7.56
7.06
4.67M
7.21%
-10.0135
444.61M
36

1

111

YI

+8.42%
6.05
6.05
5.58
14.86K
7.71%
-5.5449
53.22M
37

V

Vistas Media Acquisition Co In

ANGHW

+8.33%
0.0117
0.0117
0.0108
413
0.00%
-0.0009
--
38

A

Amplitude Inc

AMPL

+8.12%
6.39
6.45
5.64
4.39M
13.71%
-9.4709
847.18M
39

G

Gravity

GRVY

+8.00%
65.46
66.53
62.25
43.77K
7.06%
9.6321
454.87M
40

B

Banzai International

BNZIW

+8.00%
0.0108
0.0109
0.0087
50.48K
22.00%
-0.0001
--
41

A

Adeia Inc

ADEA

+7.70%
29.53
29.66
27.72
1.32M
7.08%
27.3629
3.27B
42

A

Agora, Inc.

API

+7.54%
4.280
4.285
3.935
426.62K
8.80%
44.3983
361.87M
43

A

Alight Inc.

ALIT

+7.48%
0.9354
0.9690
0.8273
26.02M
16.28%
-0.1592
502.54M
44

M

Motorsport Games Inc

MSGM

+7.46%
4.900
5.00
4.500
82.48K
9.54%
3.4237
28.31M
45

A

AMC ROBOTICS

AMCI

+7.36%
5.98
6.01
5.71
33.00K
5.39%
-9.8501
135.12M
46

A

Arteris, Inc.

AIP

+7.09%
31.86
32.07
29.29
1.13M
9.34%
-38.7780
1.47B
47

T

Teradata

TDC

+6.61%
31.59
31.66
29.25
2.52M
8.13%
7.2416
2.97B
48

I

Ionq Inc

IONQ-WS

+6.59%
38.00
38.00
35.78
1.94K
3.14%
648.4642
--
49

M

MicroCloud Hologram Inc

HOLOW

+6.38%
0.0600
0.0719
0.0600
1.17K
0.18%
-0.1049
--
50

G

GDEV Inc.

GDEV

+6.33%
17.98
18.00
15.21
5.86K
16.50%
4.7714
326.35M