สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Brand Engagement

BNAI

+276.70%
62.08
67.63
26.33
33.41M
250.61%
-10.0810
278.62M
2

B

Brand Engagement Network Inc

BNAIW

+198.94%
0.5381
0.6027
0.2300
2.24M
207.06%
-0.0874
--
3

X

X3 Holdings

XTKG

+94.32%
0.2670
0.3564
0.1500
394.10M
150.22%
-0.0013
4.33M
4

G

Gaxos.AI

GXAI

+33.93%
1.500
2.160
1.470
114.12M
61.61%
-2.1975
10.69M
5

H

HUB CYBER SECURITY LTD

HUBCW

+30.56%
0.0235
0.0236
0.0168
296.63K
37.78%
-0.0004
--
6

S

SIGNING DAY SPORTS INC

SGN

+29.71%
0.2270
0.2552
0.1924
124.60M
35.71%
-0.0415
3.11M
7

A

Alpha Technology Group Limited

ATGL

+25.66%
23.40
26.00
18.82
33.53K
38.56%
-492.6316
385.22M
8

H

Helport AI

HPAIW

+21.11%
0.1968
0.1975
0.1968
600
0.00%
3.9598
--
9

K

Katapult Holdings Inc

KPLTW

+15.79%
0.0044
0.0045
0.0026
4.20K
50.00%
-0.0007
--
10

V

Vivid Seats Inc

SEATW

+13.60%
0.0568
0.0568
0.0400
289
0.00%
-0.0024
--
11

P

Pattern Group Inc.

PTRN

+12.54%
16.06
16.30
14.01
2.17M
16.05%
-7.9928
2.48B
12

S

Stitch Fix

SFIX

+11.40%
5.57
5.59
4.955
2.38M
12.60%
-25.2264
747.49M
13

Z

Zoom Communications Inc

ZM

+11.28%
95.46
95.83
86.41
10.32M
10.99%
18.5428
28.27B
14

C

CXApp

CXAI

+11.14%
0.3112
0.3792
0.2910
66.58M
31.50%
-0.5211
9.93M
15

S

SAVERONE 2014 LTD

SVREW

+10.96%
0.0162
0.0181
0.0162
4.37K
13.70%
-0.5294
--
16

V

VEEA INC

VEEA

+10.90%
0.6877
0.7351
0.6000
388.32K
20.53%
-1.1148
34.50M
17

D

Digitalocean Hldgs Inc

DOCN

+9.94%
58.94
61.67
56.00
7.13M
10.58%
24.1538
5.39B
18

B

Bumble Inc.

BMBL

+9.60%
3.880
3.910
3.475
3.61M
12.29%
-1.8970
437.43M
19

G

Gds Holdings Limited

GDS

+9.20%
46.51
46.84
42.60
5.10M
9.93%
11.7148
9.07B
20

C

Cloudflare Inc

NET

+9.17%
189.35
194.89
183.65
7.86M
6.43%
-636.6846
66.33B
21

G

Golden Matrix

GMGI

+8.91%
0.7140
0.7752
0.6601
370.20K
17.56%
-18.4974
100.84M
22

K

Kingsoft Cloud Holdings Ltd

KC

+8.10%
13.34
13.35
12.83
1.91M
4.25%
-25.0658
4.03B
23

I

Inuvo

INUV

+7.67%
3.230
3.230
3.010
322.32K
7.33%
-10.7060
47.18M
24

O

Oppfi Inc

OPFI-WS

+7.48%
1.150
1.150
1.030
12.80K
11.22%
-1.0947
--
25

A

AiRWA Inc

YYAI

+7.14%
1.650
1.920
1.540
9.99M
24.68%
-11.5952
62.58M
26

H

Huya Inc

HUYA

+6.89%
3.570
3.950
3.410
5.43M
15.27%
-35.0343
797.56M
27

F

FiEE Inc

FIEE

+6.52%
4.740
4.750
4.500
35.51K
5.62%
-20.4929
29.84M
28

T

Taboola.Com Ltd

TBLAW

+6.38%
0.0400
0.0437
0.0360
4.10K
20.48%
0.5376
--
29

3

36Kr Holdings Inc.

KRKR

+6.22%
4.780
4.780
4.320
7.84K
10.00%
-54.1950
9.42M
30

M

Mobilicom

MOB

+5.95%
8.37
9.34
7.22
1.71M
26.84%
-8.4734
100.12M
31

A

Aurora Mobile Limited

JG

+5.92%
8.05
8.05
7.50
3.02K
3.16%
-94.3728
48.59M
32

C

CoreWeave, Inc.

CRWV

+5.73%
98.31
108.65
98.05
49.26M
11.40%
-39.3319
48.99B
33

S

So-Young Intl

SY

+5.54%
3.050
3.100
2.900
733.89K
6.92%
-2.9975
303.90M
34

A

Agilysys

AGYS

+5.50%
113.55
113.75
108.00
756.58K
5.34%
132.1271
3.18B
35

A

Arqit Quantum Inc

ARQQW

+5.43%
0.2000
0.2200
0.1830
26.75K
19.50%
-0.0780
--
36

F

Fastly

FSLY

+5.27%
9.78
10.10
9.35
5.37M
8.07%
-10.1579
1.46B
37

F

Five9

FIVN

+5.24%
19.28
19.51
18.39
2.17M
6.06%
50.8841
1.51B
38

A

Atlassian Corp Plc

TEAM

+5.08%
138.44
138.95
132.51
6.11M
4.89%
-196.6477
36.43B
39

D

Datadog, Inc.

DDOG

+5.00%
136.64
137.08
130.13
5.39M
5.34%
401.2922
47.92B
40

N

N-Able Inc

NABL

+4.96%
6.77
6.77
6.43
1.01M
5.27%
-195.6647
1.26B
41

G

Gitlab Inc.

GTLB

+4.92%
38.17
38.64
36.74
7.12M
5.22%
-132.8114
6.43B
42

S

Super League Gaming Inc

SLE

+4.92%
6.19
6.60
5.83
209.04K
13.04%
-0.0189
6.00M
43

S

Supercom

SPCB

+4.72%
9.09
9.50
8.77
199.71K
8.29%
6.3138
42.57M
44

E

Elastic N.V.

ESTC

+4.71%
75.16
75.75
72.09
1.78M
4.61%
-72.7449
7.92B
45

Z

Zenvia Inc

ZENV

+4.51%
0.9401
0.9500
0.8601
21.75K
6.67%
-2.2566
49.42M
46

A

ALLURION TECHNOLOGIES INC

ALUR

+4.48%
1.400
1.560
1.350
165.06K
12.70%
-0.1521
17.19M
47

D

Domo Inc

DOMO

+4.46%
6.09
6.27
5.85
1.28M
7.08%
-3.5423
254.55M
48

C

Commvault Sys Inc

CVLT

+4.45%
129.36
129.48
123.67
1.05M
4.70%
72.9158
5.70B
49

T

Twilio Inc

TWLO

+4.42%
133.97
136.26
128.85
2.86M
5.77%
321.3480
20.31B
50

C

Cellebrite Di Ltd

CLBT

+4.35%
16.56
16.61
15.89
1.17M
3.91%
53.1792
4.05B