สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Firefly Neuroscience Inc.

AIFF

+79.76%
3.020
3.150
2.010
109.82M
67.85%
-1.2000
42.93M
2

N

NAVAN INC

NAVN

+43.28%
13.11
13.78
10.50
21.26M
35.74%
-14.4383
3.05B
3

B

Blaize Holdings

BZAI

+41.13%
1.750
1.780
1.190
30.35M
47.58%
-0.7909
214.80M
4

F

FatPipe Inc.

FATN

+37.57%
2.380
2.730
2.040
4.55M
39.90%
50.6383
33.14M
5

B

Banzai International

BNZIW

+23.08%
0.0144
0.0145
0.0109
32.99K
28.21%
-0.0006
--
6

R

RedCloud

RCT

+21.20%
0.8593
0.9100
0.7200
140.74K
26.80%
-1.1572
47.54M
7

G

GDEV Inc.

GDEV

+19.96%
15.99
16.08
13.70
7.80K
17.85%
6.8730
289.90M
8

G

Global Mofy AI Ltd

GMM

+19.64%
1.340
1.470
1.060
268.06K
31.25%
-1.1238
66.42M
9

S

SWARMER INC

SWMR

+15.08%
36.71
40.59
31.80
3.48M
27.55%
-14.9228
453.32M
10

R

RYDE GROUP LTD

RYDE

+12.92%
0.5228
0.5500
0.4700
827.09K
17.28%
-0.8137
63.59M
11

R

Rank One Computing Corporation

ROC

+11.53%
7.16
7.16
6.55
34.68K
9.50%
-84.7337
136.20M
12

M

Metalpha Tech

MATH

+11.01%
1.210
1.426
1.140
108.56K
26.25%
6.6265
57.01M
13

M

MicroCloud Hologram Inc

HOLOW

+9.80%
0.0997
0.0997
0.0911
4.26K
0.22%
0.0161
--
14

M

Mixed Martial

MMA

+9.61%
0.4711
0.4788
0.4200
451.29K
13.19%
-0.3594
12.48M
15

A

Aurora Innovation Inc

AUROW

+8.70%
0.2500
0.2500
0.2200
20.88K
13.04%
-0.5634
--
16

9

9F Inc.

JFU

+8.35%
3.424
3.480
3.424
1.25K
1.78%
1.1300
40.31M
17

S

SAGTEC GLOBAL LTD

SAGT

+8.17%
2.250
2.306
2.081
35.16K
10.83%
17.9569
28.69M
18

B

Braze, Inc.

BRZE

+7.92%
23.31
23.33
21.73
7.38M
7.41%
-19.1584
2.63B
19

I

Insight Enter

NSIT

+7.90%
70.04
70.13
64.06
746.32K
9.35%
14.3988
2.17B
20

B

Braiin Limited

BRAI

+7.57%
25.30
28.20
21.87
45.44K
26.23%
-881.5331
1.74B
21

A

ACCESS Newswire Inc

ACCS

+7.54%
8.56
8.64
7.97
13.75K
8.29%
-6.1658
33.03M
22

V

Vivid Seats Inc

SEAT

+7.36%
5.69
5.78
5.18
173.52K
11.23%
-0.0961
61.26M
23

S

Super League Gaming Inc

SLE

+6.92%
4.170
4.233
4.000
7.83K
5.97%
-0.0127
5.97M
24

V

VCI Global Ltd

VCIG

+6.88%
1.710
1.820
1.560
589.94K
16.25%
0.0000
3.89M
25

P

Progress Soft

PRGS

+6.73%
29.17
29.18
27.00
1.27M
7.99%
17.5575
1.23B
26

G

Grab Holdings Limited

GRABW

+6.67%
0.0960
0.1004
0.0958
20.66K
5.11%
1.5071
--
27

A

Amesite Inc

AMST

+6.36%
1.840
1.850
1.630
59.97K
12.72%
-2.7607
8.41M
28

K

KALTURA INC

KLTR

+5.51%
1.340
1.380
1.270
850.35K
8.66%
-16.9835
199.31M
29

A

Aware

AWRE

+5.43%
1.360
1.360
1.270
80.88K
6.98%
-4.9044
29.38M
30

I

Intapp, Inc.

INTA

+5.31%
25.20
25.56
23.71
694.96K
7.73%
-86.3014
2.03B
31

R

RingCentral

RNG

+5.13%
37.52
38.06
35.11
1.40M
8.27%
78.8732
3.15B
32

F

Figma

FIG

+5.03%
22.15
22.43
20.91
12.79M
7.07%
-5.9702
11.56B
33

K

Klaviyo, Inc.

KVYO

+4.85%
19.03
19.30
18.00
3.44M
7.17%
-174.2674
5.80B
34

A

Alpha Modus

AMOD

+4.83%
0.3800
0.4000
0.3630
485.64K
10.21%
-2.8024
18.03M
35

L

Liveperson Inc

LPSN

+4.69%
2.680
2.780
2.561
194.88K
8.54%
-0.3127
32.30M
36

V

Via Transportation, Inc.

VIA

+4.64%
14.22
14.69
13.54
499.70K
8.13%
-4.8624
1.15B
37

G

Gartner Inc

IT

+4.24%
156.60
157.00
149.59
1.26M
4.93%
16.2359
11.03B
38

T

Techtarget

TTGT

+4.20%
3.970
4.020
3.710
253.79K
8.14%
-0.2824
287.00M
39

M

Myseum

MYSE

+4.17%
1.750
1.790
1.600
41.45K
11.31%
-1.4401
7.46M
40

C

Cs Disco Inc

LAW

+4.12%
4.040
4.055
3.840
163.00K
3.22%
-5.6197
255.85M
41

G

Globant S A

GLOB

+3.97%
45.35
46.66
43.32
982.54K
7.16%
19.8312
1.96B
42

T

The GrowHub Limited

TGHL

+3.83%
0.3200
0.3500
0.3080
9.65K
13.63%
-5.5846
8.10M
43

I

Infobird Co Ltd

IFBD

+3.65%
0.9950
1.000
0.9671
2.03K
2.91%
-0.9764
8.15M
44

B

Brag House Holdings Inc.

TBH

+3.64%
0.2850
0.3200
0.2562
2.33M
21.75%
-1.2527
5.97M
45

N

NFT LIMITED

MI

+3.61%
0.3040
0.3100
0.2603
2.42M
16.94%
-1.8988
4.57M
46

N

Ncino, Inc.

NCNO

+3.59%
15.00
15.44
14.39
2.00M
7.18%
-79.3651
1.72B
47

T

Trivago N V

TRVG

+3.53%
2.930
2.960
2.790
35.29K
6.01%
15.9066
206.92M
48

F

Five9

FIVN

+3.53%
15.12
15.39
14.43
1.83M
6.23%
33.7575
1.16B
49

M

My Size

MYSZ

+3.51%
0.6190
0.6199
0.5637
63.58K
9.18%
-0.3863
2.38M
50

K

Katapult Holdings Inc

KPLTW

+3.45%
0.0030
0.0031
0.0030
14.80K
3.45%
-0.0271
--