สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Bumble Inc.

BMBL

+56.58%
5.95
5.98
5.92
118.22M
1.58%
-1.4072
785.21M
2

B

BIGBEAR AI HLDGS INC

BBAI-WS

+33.96%
0.0359
0.0380
0.0280
142.90K
36.94%
-0.1988
--
3

R

Robo.ai Inc

AIIO

+33.58%
1.150
1.190
0.8535
4.72M
39.09%
1.4142
136.89M
4

X

Xiao-I Corporation

AIXI

+25.42%
3.010
3.760
2.730
26.35M
42.92%
-0.0658
1.70M
5

J

Jianzhi Education Technology Group Co Ltd

JZ

+23.01%
1.390
1.750
0.9893
18.91M
67.32%
-0.7453
20.03M
6

G

Grab Holdings Limited

GRABW

+15.24%
0.0189
0.0197
0.0182
62.16K
5.49%
0.1344
--
7

V

VEEA INC

VEEA

+12.80%
5.20
6.20
4.650
4.62M
33.62%
-21.8579
16.18M
8

T

Tucows Inc

TCX

+12.50%
9.54
9.80
8.52
112.91K
15.09%
-1.2676
106.68M
9

N

Next Technology

NXTT

+10.99%
5.61
6.06
5.35
30.81K
22.38%
-0.0010
8.26M
10

A

Aurora Mobile Limited

JG

+10.70%
7.86
8.40
6.40
54.02K
25.28%
55.2743
46.52M
11

Y

Yunji

YJ

+9.52%
2.070
2.580
1.830
25.14M
39.66%
-0.6590
10.20M
12

D

Digital Brands Group Inc

DBGI

+8.86%
3.810
3.950
3.330
97.41K
17.71%
-0.0308
3.56M
13

Q

Quantum Cyber N.V.

QUCY

+8.74%
1.120
1.130
1.023
545.56K
10.19%
-1.0689
97.69M
14

G

Giftify

GIFT

+8.51%
0.5725
0.6640
0.5221
58.67K
26.90%
-2.1378
20.28M
15

C

CTW

CTW

+8.38%
2.070
2.090
2.070
1.06K
8.38%
-111.2903
129.17M
16

A

Agora, Inc.

API

+7.54%
4.420
4.480
4.100
587.27K
9.25%
37.4259
370.29M
17

G

Gaxos.AI

GXAI

+7.50%
0.4801
0.4920
0.4402
348.17K
11.60%
-0.9543
5.31M
18

D

Docebo

DCBO

+6.95%
27.39
27.44
25.66
67.48K
6.98%
22.2213
683.31M
19

W

Where Food Comes From Inc

WFCF

+6.74%
14.26
14.75
11.75
25.51K
22.38%
51.2765
71.01M
20

F

Fingermotion Inc

FNGR

+6.72%
0.1985
0.2112
0.1804
7.52M
16.56%
-1.7246
15.71M
21

O

Ohmyhome Limited

OMH

+6.61%
2.740
2.860
2.470
132.93K
15.66%
-0.2065
5.28M
22

A

Alpha Technology Group Limited

ATGL

+6.46%
4.780
5.59
4.000
25.47K
27.89%
-8.6957
78.69M
23

H

Helport AI Ltd

HPAI

+6.12%
0.3297
0.3300
0.3077
241.26K
6.42%
-7.3758
12.41M
24

F

Flyte Aviation Inc

VJET

+6.00%
1.060
1.100
0.9621
854.24K
13.78%
-0.0143
2.23M
25

R

REPUBLIC PWR GROUP LTD

RPGL

+5.95%
44.50
44.50
43.00
26.68K
4.74%
-0.0752
44.91M
26

S

SuperX AI Technology Limited

SUPX

+5.92%
6.98
7.09
6.15
518.99K
14.26%
-4.9581
301.85M
27

W

Wipro

WIT

+5.88%
1.800
1.820
1.730
12.10M
5.29%
13.4731
17.81B
28

I

Insight Enter

NSIT

+5.88%
175.87
177.34
165.71
288.35K
7.00%
25.7417
5.16B
29

A

Alpha Compute Corp

ALP

+5.79%
4.020
4.080
3.611
25.14K
12.33%
-0.0193
6.23M
30

F

Foresight Autonomous Hldgs Ltd

FRSX

+5.62%
0.8365
0.9784
0.7300
4.21M
28.43%
-0.9180
3.45M
31

G

Gen Digital Inc.

GENVR

+5.26%
1.000
1.030
0.8501
8.73K
17.88%
0.5810
--
32

I

Infosys

INFY

+5.26%
11.40
11.58
11.18
25.57M
3.62%
14.5297
46.17B
33

B

Bragg Gaming Group Inc

BRAG

+5.22%
1.210
1.220
1.175
13.69K
5.22%
-3.5113
37.59M
34

V

Varonis Sys Inc

VRNS

+5.07%
48.72
48.98
45.70
1.47M
7.06%
-39.8691
5.60B
35

S

SOUNDHOUND AI INC

SOUNW

+5.00%
0.4200
0.4299
0.3700
60.73K
15.36%
-1.2817
--
36

S

Starz Entertainment Corporation

STRZ

+4.67%
26.00
26.45
24.81
447.06K
6.60%
-1.0205
445.23M
37

R

Rezolve Ai

RZLV

+4.57%
1.830
1.850
1.700
7.53M
8.57%
-5.2860
762.87M
38

P

Pinterest

PINS

+4.44%
22.37
22.39
21.20
12.41M
5.35%
86.5043
12.67B
39

O

Oracle Corp

ORCL

+4.23%
143.20
144.18
135.55
26.33M
6.27%
22.4494
434.11B
40

M

Mediaalpha Inc

MAX

+4.08%
10.47
10.66
9.92
810.60K
5.67%
7.3624
641.43M
41

B

Brightline Interactive Inc

BTLN

+4.04%
5.28
5.41
4.940
7.92K
9.27%
-0.8342
14.31M
42

V

VTEX

VTEX

+3.98%
4.180
4.440
3.995
2.53M
11.07%
24.6462
691.09M
43

A

ACCESS Newswire Inc

ACCS

+3.96%
4.730
4.730
4.560
9.37K
3.74%
-10.6580
18.10M
44

I

Ihuman Inc

IH

+3.93%
1.190
1.250
1.140
2.82K
3.93%
-8.6925
60.83M
45

B

BIGBEAR AI HLDGS INC

BBAI

+3.91%
2.390
2.570
2.300
36.65M
11.74%
-13.2337
1.15B
46

K

Kyndryl Hldgs Inc

KD

+3.90%
12.24
12.39
11.83
3.97M
4.46%
34.1137
2.67B
47

C

Certara, Inc.

CERT

+3.90%
9.60
9.90
9.26
2.91M
6.93%
-21.7638
1.46B
48

I

Instacart, Inc.(Maplebear Inc.)

CART

+3.81%
49.65
50.11
48.19
3.69M
4.00%
27.2652
11.49B
49

M

My Size

MYSZ

+3.66%
1.275
1.500
1.200
278.72K
24.39%
-0.0875
1.12M
50

S

Sound Group Inc.

SOGP

+3.64%
11.38
11.40
10.40
7.19K
8.93%
1.1835
47.67M