สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

X3 Holdings

XTKG

+125.17%
0.6012
0.7175
0.4200
342.55M
111.42%
-0.0029
9.75M
2

G

Global Interactive Technologies Inc

GITS

+118.32%
4.170
7.09
1.950
51.58M
269.11%
-1.9500
15.32M
3

M

MoneyHero Limited

MNYWW

+39.72%
0.0700
0.0700
0.0666
1.23K
6.79%
-0.0816
--
4

S

Scienjoy Holding Corp

SJ

+31.25%
1.470
1.522
1.100
264.93K
37.42%
25.3886
62.24M
5

F

FiEE Inc

FIEE

+28.06%
6.07
6.07
4.860
87.78K
25.11%
-26.2430
38.22M
6

S

SuperX AI Technology Limited

SUPX

+25.59%
16.59
17.82
14.00
1.15M
28.92%
-11.7843
552.55M
7

R

Ryvyl Inc

RVYL

+24.96%
7.11
7.28
5.31
339.55K
34.62%
-0.0996
7.33M
8

P

PALLADYNE AI CORP

PDYNW

+22.55%
0.1000
0.1003
0.0688
46.84K
36.89%
-0.0641
--
9

H

Huya Inc

HUYA

+19.33%
4.260
4.635
3.630
13.11M
28.15%
-41.8057
951.71M
10

D

Diginex Limited

DGNX

+17.74%
1.460
1.460
1.070
4.31M
31.44%
-48.1848
294.85M
11

G

Gorilla Technology Group Inc

GRRRW

+16.35%
0.4000
0.4300
0.3300
75.25K
26.18%
-0.9283
--
12

B

Blaize Holdings

BZAI

+16.09%
2.020
2.100
1.810
25.79M
16.67%
-0.9129
246.53M
13

B

Banzai International Inc.

BNZI

+15.77%
1.285
1.350
1.200
3.79M
13.51%
-0.0575
15.32M
14

B

Banzai International

BNZIW

+14.94%
0.0200
0.0200
0.0142
45.77K
27.59%
-0.0009
--
15

L

Lianhe Sowell International Group Ltd

LHSW

+13.70%
0.8300
0.8976
0.6783
497.72K
30.04%
13.2800
43.16M
16

C

Ciso Global

CISO

+13.15%
0.5205
0.5606
0.4585
1.52M
22.07%
-0.6015
22.93M
17

C

CXApp

CXAIW

+12.07%
0.0325
0.0339
0.0273
137.92K
22.76%
-0.0544
--
18

S

Safe Pro Group Inc.

SPAI

+11.01%
5.95
6.06
5.40
174.27K
12.31%
-7.5613
124.79M
19

C

CoreWeave, Inc.

CRWV

+10.73%
108.86
111.79
101.86
49.19M
10.10%
-43.5527
54.25B
20

M

Mobilicom

MOB

+10.63%
9.26
9.78
8.20
960.49K
18.88%
-9.3744
110.77M
21

G

GCL Global Holdings Ltd

GCL

+9.91%
1.220
1.260
1.100
164.53K
14.41%
27.9176
149.54M
22

B

BIGBEAR AI HLDGS INC

BBAI-WS

+9.03%
1.690
1.720
1.510
135.58K
11.61%
-1.0998
--
23

K

Kingsoft Cloud Holdings Ltd

KC

+8.77%
14.51
15.12
14.40
3.70M
5.25%
-27.2642
4.38B
24

C

Cloudflare Inc

NET

+8.77%
205.95
218.22
205.20
12.53M
6.84%
-692.5017
72.14B
25

A

ALLURION TECHNOLOGIES INC

ALUR

+8.57%
1.520
1.570
1.410
92.30K
10.00%
-0.1652
18.66M
26

G

GridAI Tech

GRDX

+8.39%
3.360
3.370
3.000
124.35K
11.29%
-0.3325
11.30M
27

M

Mobile-health Network Solutions

MNDR

+8.26%
1.180
1.230
1.070
149.86K
14.22%
-0.0618
3.76M
28

W

Wellchange Holdings

WCT

+7.97%
0.1640
0.1680
0.1369
507.42K
18.43%
-7.6995
25.14M
29

N

Newegg Commerce Inc

NEGG

+7.94%
53.69
53.94
49.02
68.64K
9.89%
-250.4198
1.13B
30

T

The Beachbody Company Inc

BODI

+7.92%
11.11
11.18
10.25
23.89K
9.03%
-1.7870
78.75M
31

B

BIGBEAR AI HLDGS INC

BBAI

+7.69%
6.16
6.20
5.67
92.49M
9.27%
-4.0089
2.69B
32

A

Amaze Holdings, Inc.

AMZE

+7.42%
0.5225
0.5244
0.4200
2.67M
21.46%
-0.0728
10.42M
33

H

HUB CYBER SECURITY LTD

HUBCZ

+7.32%
0.0088
0.0088
0.0087
400
0.00%
-0.0001
--
34

G

Gorilla Technology Group Ord Shs

GRRR

+7.27%
14.75
14.90
13.56
757.68K
9.77%
-34.2307
334.37M
35

R

Rezolve Ai

RZLV

+7.04%
3.040
3.190
2.750
31.61M
15.49%
-12.2729
979.41M
36

S

Serve Robotics

SERV

+7.04%
12.77
13.03
11.92
6.16M
9.26%
-9.0209
951.15M
37

S

Supercom

SPCB

+6.60%
9.69
10.00
8.93
132.31K
11.79%
6.7306
45.38M
38

T

TECHCREATE GROUP LTD

TCGL

+6.56%
8.93
9.18
8.36
2.91M
9.67%
-11,162.5000
182.46M
39

O

Odysight.ai

ODYS

+6.33%
5.04
5.05
4.835
32.41K
5.70%
-4.6044
82.43M
40

m

mF International Ltd

MFI

+6.29%
15.04
15.39
15.04
4.17K
8.76%
-6.8975
754.65M
41

A

Airship AI

AISPW

+6.25%
1.275
1.390
1.130
44.21K
20.00%
-0.7062
--
42

V

VCI Global Ltd

VCIG

+6.24%
0.5312
0.5477
0.5001
1.75M
9.24%
0.0004
18.75M
43

I

Ionq Inc

IONQ-WS

+6.15%
33.59
33.59
31.91
2.82K
6.07%
-6.2736
--
44

K

Kodiak AI, Inc.

KDK

+6.15%
9.50
9.54
8.95
429.47K
6.59%
-6.2681
1.72B
45

D

Duos Technologies Group Inc

DUOT

+6.03%
11.08
11.38
10.30
192.49K
10.33%
-11.7585
226.20M
46

P

PALLADYNE AI CORP

PDYN

+6.02%
6.52
6.64
6.13
1.19M
8.29%
-4.1784
291.51M
47

G

Grove Collaborative Holdings Inc

GROV

+5.59%
1.510
1.520
1.410
83.53K
7.69%
-2.3783
62.50M
48

A

Airship AI Holdings Inc

AISP

+5.59%
3.400
3.480
3.160
1.13M
9.93%
-1.8831
116.20M
49

S

SAVERONE 2014 LTD

SVREW

+5.56%
0.0171
0.0181
0.0161
8.19K
12.35%
-0.5588
--
50

S

SOLUNA HOLDINGS INC

SLNH

+5.47%
1.350
1.360
1.250
3.71M
8.59%
-0.2196
133.08M