สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Global Mofy AI Ltd

GMM

+147.03%
4.570
5.79
3.240
138.58M
137.83%
-0.0767
8.91M
2

S

Snail, Inc.

SNAL

+26.67%
4.940
5.92
3.900
5.72M
50.00%
-1.5905
43.69M
3

R

Rackspace Technology, Inc.

RXT

+22.20%
5.34
5.48
4.310
41.40M
26.54%
-8.7728
1.36B
4

Y

Youxin Technology Ltd

YAAS

+20.98%
0.9931
1.010
0.7850
601.28K
27.41%
-0.9587
22.63M
5

F

Fingermotion Inc

FNGR

+17.65%
0.4180
0.4497
0.3537
2.23M
27.02%
-3.5605
25.62M
6

P

PSQ Holdings Equity Warrants

PSQH-WS

+16.43%
0.0489
0.0489
0.0332
52.51K
13.33%
-0.0603
--
7

B

BUZZFEED INC

BZFDW

+16.15%
0.0223
0.0223
0.0187
242
18.75%
-0.0139
--
8

B

Brand Engagement Network Inc

BNAIW

+15.15%
0.1330
0.1330
0.1220
3.65K
9.52%
-0.0854
--
9

A

AIB Data Centers Inc.

AIB

+13.11%
2.070
2.110
1.820
1.61M
15.57%
-73.6655
157.28M
10

A

AiRWA Inc

YYAI

+11.25%
8.11
9.64
7.28
87.92K
32.37%
0.0668
8.54M
11

I

Infobird Co Ltd

IFBD

+11.01%
1.210
1.210
1.130
5.26K
10.09%
-0.1696
9.91M
12

P

Perfect

PERF

+10.34%
1.920
1.940
1.900
4.32M
2.30%
42.1053
195.55M
13

C

Ccc Intelligent Solutions Hld

CCC

+10.04%
5.92
5.98
5.65
17.31M
6.04%
111.6981
3.47B
14

S

Scienjoy Holding Corp

SJ

+9.28%
1.060
1.075
0.9201
44.36K
15.97%
-0.5403
45.01M
15

T

The GrowHub Limited

TGHL

+8.67%
0.6267
0.6500
0.5702
122.59K
13.84%
-1.0704
15.86M
16

B

Bragg Gaming Group Inc

BRAG

+8.65%
2.010
2.010
1.870
50.04K
8.11%
-6.6490
51.52M
17

G

GridAI Tech

GRDX

+8.17%
4.500
4.530
4.050
84.44K
11.13%
-1.0920
29.94M
18

K

KIDZ AI INC

KIDZ

+7.87%
0.7500
0.7500
0.6700
783.62K
11.51%
-0.0149
844.89K
19

I

Intrusion

INTZ

+7.81%
0.9360
0.9399
0.8501
586.28K
10.34%
-1.7876
21.29M
20

C

CTW

CTW

+7.44%
2.600
2.600
2.474
1.39K
5.21%
-139.7849
162.24M
21

O

Ohmyhome Limited

OMH

+7.34%
0.4078
0.4249
0.3401
348.09K
21.56%
-0.8062
9.42M
22

I

Inuvo

INUV

+7.34%
1.170
1.370
1.150
1.82M
20.18%
-8.7248
19.21M
23

I

Identiv

INVE

+6.93%
2.930
2.940
2.750
249.95K
6.93%
-3.9989
70.34M
24

B

Banzai International Inc.

BNZI

+6.58%
3.240
3.350
2.990
348.45K
11.84%
-0.0235
6.95M
25

P

Playstudios Inc

MYPS

+6.54%
0.7541
0.7636
0.7078
827.36K
7.57%
-2.6184
97.07M
26

A

Alight Inc.

ALIT

+6.46%
19.62
19.84
18.13
574.85K
9.22%
-0.1669
527.03M
27

C

Ciso Global

CISO

+6.27%
0.2880
0.2890
0.2640
199.59K
9.23%
-2.1589
13.05M
28

M

Meta Platforms Inc

META

+5.97%
669.21
677.86
658.01
40.61M
3.14%
24.3199
1.70T
29

h

hyperscale data Inc

GPUS-PRD

+5.83%
20.89
20.90
20.00
4.85K
4.53%
-6.4362
12.23M
30

V

VSee Health, Inc.

VSEE

+5.71%
0.1110
0.1165
0.1045
1.25M
10.57%
-0.2304
5.39M
31

C

Crexendo Inc

CXDO

+5.06%
8.31
8.36
7.96
378.08K
5.06%
59.2302
269.37M
32

1

111

YI

+4.74%
4.200
4.240
4.000
35.86K
5.98%
-2.9561
36.95M
33

M

Mogu Inc

MOGU

+4.55%
2.070
2.070
1.810
2.40K
7.58%
68.3168
16.92M
34

T

Tucows Inc

TCX

+4.51%
10.89
11.35
10.45
90.41K
8.35%
-1.5331
121.41M
35

Y

Yunji

YJ

+4.32%
1.450
1.450
1.440
1.02K
4.32%
-0.3748
7.14M
36

D

Definitive Healthcare Corp.

DH

+4.24%
0.8357
0.8499
0.8017
204.83K
6.01%
-0.5133
88.19M
37

A

Abits Group Inc.

ABTS

+4.24%
1.230
1.230
1.170
17.65K
5.08%
-1.0159
3.64M
38

3

36Kr Holdings Inc.

KRKR

+4.22%
2.780
2.810
2.650
13.63K
4.87%
73.7401
5.49M
39

K

Kingsoft Cloud Holdings Ltd

KC

+4.20%
10.91
11.16
10.89
1.50M
2.58%
-66.4839
3.30B
40

R

Rank One Computing Corporation

ROC

+4.13%
5.04
5.19
4.740
20.40K
9.20%
-18.2807
96.16M
41

R

Rekor Systems Inc

REKR

+4.06%
0.6950
0.7100
0.6743
1.06M
5.35%
-2.9449
95.64M
42

T

T Stamp

IDAI

+4.02%
2.330
2.350
2.231
29.15K
5.32%
-0.9910
13.05M
43

M

Mind Cti

MNDO

+3.92%
1.060
1.120
1.020
102.20K
9.80%
7.3306
21.40M
44

G

Gaia Inc

GAIA

+3.88%
2.140
2.140
2.020
74.75K
5.83%
-11.3108
54.17M
45

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+3.88%
1.070
1.070
0.9805
7.23K
8.69%
-90.6780
39.89M
46

C

Cardlytics

CDLX

+3.85%
4.320
4.340
4.160
50.93K
4.33%
-0.2443
25.09M
47

I

Immersion Corp

IMMR

+3.69%
6.75
6.83
6.49
369.75K
5.23%
-11.7473
223.43M
48

A

Aurora Mobile Limited

JG

+3.52%
4.410
4.710
4.020
33.51K
13.62%
46.4700
26.29M
49

O

Odysight.ai

ODYS

+3.48%
4.460
4.500
4.220
29.60K
6.50%
-4.0619
74.83M
50

Z

Zedge

ZDGE

+3.33%
3.100
3.140
3.030
60.13K
3.67%
-34.6369
40.51M