สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Ctw Cayman

CTW

+23.84%
1.870
1.990
1.530
503.64K
30.46%
30.7566
116.69M
2

T

Teradata

TDC

+22.56%
35.83
41.78
35.21
6.34M
22.48%
26.6199
3.34B
3

S

SAVERONE 2014 LTD

SVREW

+21.78%
0.0123
0.0123
0.0123
200
0.00%
-0.4020
--
4

W

Wellchange Holdings

WCT

+21.58%
0.1690
0.1690
0.1319
260.17K
26.69%
-7.9343
25.90M
5

S

SIGNING DAY SPORTS INC

SGN

+12.67%
0.2028
0.2222
0.1741
14.70M
26.72%
-0.0370
2.78M
6

N

NFT LIMITED

MI

+12.58%
5.71
5.79
4.800
16.38K
19.53%
-35.6521
81.73M
7

M

MicroCloud Hologram Inc

HOLOW

+12.21%
0.1011
0.1053
0.1000
10.24K
5.88%
0.0164
--
8

V

VNET GROUP INC

VNET

+11.52%
13.46
13.50
12.14
6.99M
11.27%
-45.3199
3.62B
9

K

Kingsoft Cloud Holdings Ltd

KC

+10.29%
14.47
14.84
14.18
2.40M
5.03%
-27.1890
4.37B
10

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+7.84%
1.100
1.140
0.9362
268.89K
19.96%
-2.2671
6.42M
11

H

Hinge Health, Inc.

HNGE

+7.58%
35.56
39.95
34.01
3.32M
17.97%
-2.5589
2.80B
12

I

Ihuman Inc

IH

+7.25%
2.145
2.230
2.020
5.92K
10.48%
1.9198
109.60M
13

C

Consensus Cloud

CCSI

+6.64%
25.85
26.78
24.75
227.65K
8.37%
6.1390
491.30M
14

A

Aurora Mobile Limited

JG

+6.52%
8.50
8.50
8.00
8.21K
6.27%
-99.6483
51.31M
15

L

Locafy Ltd

LCFYW

+6.42%
2.820
2.820
2.820
102
0.00%
-1.6318
--
16

A

Aurora Innovation Inc

AUROW

+5.74%
0.2855
0.3200
0.2855
2.72K
12.78%
-0.6344
--
17

C

Cloudflare Inc

NET

+5.35%
189.61
203.62
185.73
9.68M
9.94%
-637.5588
66.42B
18

K

Kyndryl Hldgs Inc

KD

+5.22%
11.70
12.11
11.30
6.24M
7.24%
11.1069
2.67B
19

O

Odysight.ai

ODYS

+4.68%
5.82
6.33
5.55
24.89K
14.03%
-5.3170
95.19M
20

L

Luxexperience BV

LUXE

+4.06%
9.74
9.95
9.18
360.27K
8.23%
2.4110
1.34B
21

M

Mixed Martial

MMA

+3.70%
0.7000
0.7000
0.6777
41.89K
3.30%
-0.5340
9.13M
22

R

Radware Ltd

RDWR

+3.37%
27.17
28.81
26.59
214.57K
8.45%
72.4787
1.18B
23

S

Spotify Tech

SPOT

+2.53%
488.04
504.59
480.29
3.16M
5.10%
39.5716
100.48B
24

G

Grab Holdings Limited

GRABW

+2.41%
0.1999
0.2375
0.1920
44.56K
23.31%
6.8459
--
25

A

Amaze Holdings, Inc.

AMZE

+2.30%
0.3877
0.4017
0.3831
150.97K
4.91%
-0.0540
7.73M
26

9

9F Inc.

JFU

+2.27%
4.500
4.500
4.430
2.15K
1.59%
1.4852
52.98M
27

B

Bilibili

BILI

+2.20%
31.64
32.23
31.28
856.41K
3.07%
130.2697
13.12B
28

G

Glimpse Group Inc (The)

VRAR

+2.17%
0.8280
0.8690
0.7956
35.92K
9.06%
-6.7592
17.45M
29

G

GCL Global Holdings Ltd

GCL

+2.12%
0.7411
0.7600
0.7100
72.16K
6.89%
-17.7297
90.96M
30

G

Gamehaus Holdings Inc

GMHS

+2.00%
1.020
1.020
0.9400
1.94K
8.00%
14.4681
77.46M
31

G

Gds Holdings Limited

GDS

+1.78%
46.93
47.50
45.36
1.16M
4.64%
11.8206
9.15B
32

M

Mind Cti

MNDO

+1.75%
1.160
1.180
1.158
14.56K
1.93%
8.2857
23.62M
33

C

Ciso Global

CISO

+1.74%
0.3693
0.3883
0.3600
274.27K
7.80%
-0.4268
16.27M
34

T

Taboola.Com Ltd

TBLAW

+1.72%
0.0295
0.0295
0.0290
600
1.72%
0.3965
--
35

F

FiEE Inc

FIEE

+1.66%
5.51
5.55
5.28
26.25K
4.98%
-23.8219
34.69M
36

W

WeShop Holdings Ltd

WSHP

+1.60%
40.00
40.00
35.74
12.11K
10.82%
-234.4666
931.41M
37

D

Dingdong Cayman Ltd

DDL

+1.54%
2.965
2.980
2.820
1.85M
5.48%
16.7231
642.72M
38

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+1.32%
0.4143
0.4380
0.4100
89.78K
6.85%
9.1457
14.54M
39

G

Giftify

GIFT

+1.32%
0.9929
0.9929
0.9799
12.00K
1.33%
-2.3226
30.74M
40

A

Akamai Technologies Inc

AKAM

+1.29%
95.62
98.75
94.64
1.18M
4.35%
28.0338
13.76B
41

m

mF International Ltd

MFI

+1.26%
14.50
14.50
14.00
767
3.49%
-6.6499
727.56M
42

S

Stitch Fix

SFIX

+1.23%
4.120
4.170
4.055
451.50K
2.83%
-18.6594
552.90M
43

W

WEBTOON ENTERTAINMENT INC.

WBTN

+1.21%
11.74
11.80
11.13
196.04K
5.73%
-11.5335
1.57B
44

B

BUZZFEED INC

BZFDW

+1.18%
0.0172
0.0172
0.0150
4.83K
12.94%
3.3725
--
45

B

Bridgeline

BLIN

+1.00%
0.7576
0.7995
0.7520
6.47K
6.33%
-2.9850
9.26M
46

F

Fastly

FSLY

+0.99%
9.18
9.44
9.02
4.53M
4.57%
-9.5347
1.37B
47

A

Acorn Energy Inc

ACFN

+0.94%
18.35
18.35
17.91
4.00K
2.42%
6.9719
45.96M
48

V

Viewbix

VBIX

+0.79%
1.754
1.754
1.700
10.75K
3.09%
-0.5426
18.71M
49

M

MoneyHero Limited

MNY

+0.78%
1.290
1.305
1.280
26.32K
1.95%
-1.5038
56.49M
50

S

Sea

SE

+0.70%
114.12
118.09
113.35
3.24M
4.18%
50.9510
67.56B