สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

REPUBLIC PWR GROUP LTD

RPGL

+30.95%
0.6900
0.7490
0.5421
28.55M
39.27%
2.3139
598.58K
2

M

Mobile-health Network Solutions

MNDR

+25.74%
1.220
1.380
1.105
26.19M
28.34%
-2.3875
4.45M
3

M

MoneyHero Limited

MNYWW

+24.75%
0.0887
0.0888
0.0711
4.80K
24.89%
-0.1034
--
4

A

ARB IOT Group Ltd

ARBB

+21.24%
5.17
5.51
4.500
34.48K
23.71%
-0.5381
9.12M
5

S

Strata Critical Medical Inc

SRTAW

+17.44%
0.0101
0.0110
0.0100
21.20K
9.30%
0.0201
--
6

Z

ZeroStack Corp

ZSTK

+17.42%
9.64
9.69
7.76
68.14K
22.90%
-0.2217
23.43M
7

S

SuperX AI Technology Limited

SUPX

+17.17%
8.53
8.53
7.21
421.32K
18.13%
-6.0591
368.88M
8

I

Intellicheck

IDN

+15.42%
5.54
6.24
5.33
2.21M
18.92%
517.7570
111.94M
9

S

System1, Inc.

SST

+14.57%
1.730
1.860
1.520
105.46K
22.50%
-0.2079
17.12M
10

W

WeShop Holdings Ltd

WSHP

+13.52%
11.67
13.92
9.89
75.96K
39.20%
-68.4056
271.74M
11

D

Definitive Healthcare Corp.

DH

+13.06%
1.130
1.150
1.030
1.23M
12.01%
-0.8674
118.05M
12

K

KALTURA INC

KLTR

+12.84%
1.230
1.230
1.060
2.87M
15.60%
-15.5894
192.29M
13

U

Upland Software

UPLD

+12.77%
0.5742
0.5742
0.4960
682.75K
15.26%
-0.3672
16.72M
14

J

Jet.AI Inc.

JTAI

+12.46%
0.1047
0.1047
0.0940
16.46M
11.49%
0.3140
12.48M
15

B

Banzai International Inc.

BNZI

+11.89%
1.040
1.050
0.9443
1.31M
11.37%
-0.0465
14.07M
16

R

Rank One Computing Corporation

ROC

+11.04%
7.24
7.24
6.32
24.36K
14.11%
-85.6805
137.72M
17

Y

Yunji

YJ

+10.78%
1.850
1.850
1.670
3.69K
10.78%
-0.3024
9.11M
18

W

Where Food Comes From Inc

WFCF

+10.74%
13.02
13.02
11.76
11.58K
10.63%
43.7794
65.84M
19

O

Odysight.ai

ODYS

+10.59%
7.07
7.07
6.43
48.71K
10.01%
-6.4590
115.65M
20

A

Aurora Mobile Limited

JG

+10.51%
7.78
7.78
7.78
949
0.00%
778.0000
46.96M
21

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+9.75%
0.3072
0.3331
0.2814
1.30M
18.47%
-0.0607
1.09M
22

A

ACCESS Newswire Inc

ACCS

+8.82%
7.34
7.34
6.58
69.57K
9.12%
-5.2870
28.40M
23

C

Cardlytics

CDLX

+8.75%
0.8250
0.8798
0.7361
1.51M
18.94%
-0.4234
45.42M
24

W

Widepoint

WYY

+8.74%
5.10
5.13
4.550
54.50K
11.30%
-21.6285
50.44M
25

G

Grove Collaborative Holdings Inc

GROV

+8.53%
1.400
1.400
1.255
352.58K
9.69%
-4.1359
58.83M
26

M

Mogu Inc

MOGU

+8.52%
2.279
2.280
2.100
4.29K
8.57%
9.9650
18.63M
27

F

FUSEMACHINES

FUSE

+7.58%
1.420
1.420
1.281
118.75K
10.52%
-0.3662
41.09M
28

N

Next Technology

NXTT

+7.53%
2.000
2.000
1.100
735.61K
47.85%
0.0030
9.77M
29

T

The Arena Group Holdings

AREN

+7.06%
2.730
2.810
2.490
173.17K
12.53%
1.0289
129.96M
30

P

Perion Network Ltd

PERI

+7.00%
9.63
9.67
9.09
870.72K
6.44%
-51.1147
389.32M
31

F

Freecast Inc

CAST

+6.69%
2.710
2.849
2.200
210.80K
25.57%
-127.2300
110.72M
32

C

Ctw Cayman

CTW

+6.38%
2.000
2.200
1.880
90.11K
17.02%
32.8947
124.80M
33

A

Accelerant Holdings

ARX

+6.32%
12.95
13.37
12.42
2.55M
7.81%
-1.8991
2.88B
34

T

Tuya Inc

TUYA

+6.22%
2.390
2.410
2.200
20.90M
9.33%
25.3446
1.46B
35

C

Ciso Global

CISO

+5.38%
0.3900
0.4048
0.3600
252.62K
10.89%
-0.4507
17.18M
36

B

Bragg Gaming Group Inc

BRAG

+5.00%
2.100
2.180
1.980
101.00K
10.00%
-6.0501
53.44M
37

I

Izea Worldwide Inc

IZEA

+4.58%
3.650
3.720
3.360
177.52K
10.32%
-18.1052
63.28M
38

O

Ohmyhome Limited

OMH

+4.48%
1.400
1.400
1.340
12.43K
4.48%
-0.9874
35.93M
39

V

Viewbix

VBIX

+4.40%
1.900
1.970
1.810
154.25K
8.79%
-0.5879
20.27M
40

H

Hyperscale Data Inc.

GPUS

+4.32%
0.1690
0.1690
0.1450
17.96M
13.83%
-0.0299
65.03M
41

M

Myseum

MYSE

+4.32%
1.690
1.740
1.550
134.05K
11.73%
-1.3907
7.21M
42

P

PodcastOne Inc

PODC

+4.29%
2.430
2.570
2.333
63.67K
10.17%
-15.2447
66.00M
43

A

AiRWA Inc

YYAI

+4.29%
0.9271
0.9467
0.8500
1.22M
10.48%
-6.5151
39.03M
44

A

Auddia Inc

AUUD

+4.12%
0.8280
0.8980
0.7601
174.02K
16.21%
-0.1478
3.19M
45

S

Sobr Safe Inc

SOBR

+3.85%
0.8550
0.8600
0.7936
55.13K
7.29%
-0.0497
1.61M
46

G

Gaia Inc

GAIA

+3.83%
2.980
3.010
2.775
181.13K
8.19%
-16.4823
74.43M
47

A

Allied Esports Entertainment, Inc.

AGAE

+3.79%
0.3010
0.3010
0.2647
658.18K
12.34%
-0.5521
11.35M
48

A

Alarum Technologies American Depositary Share

ALAR

+3.79%
6.30
6.72
6.00
72.56K
11.29%
40.1786
45.64M
49

X

X3 Holdings

XTKG

+3.74%
1.110
1.110
1.060
174.77K
4.67%
-0.0002
2.30M
50

9

9F Inc.

JFU

+3.70%
4.200
4.330
4.200
1.90K
3.21%
1.3862
49.45M