สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

PSQ Holdings Equity Warrants

PSQH-WS

+42.78%
0.0257
0.0257
0.0200
14.18K
31.67%
-0.0023
--
2

P

PALLADYNE AI CORP

PDYNW

+38.89%
0.0100
0.0100
0.0069
288.73K
43.06%
-0.0148
--
3

H

HUB CYBER SECURITY LTD

HUBCZ

+34.23%
0.0200
0.0200
0.0131
42.50K
32.89%
0.0000
--
4

H

HUB CYBER SECURITY LTD

HUBCW

+30.00%
0.0104
0.0122
0.0090
29.39K
35.00%
0.0000
--
5

L

Locafy Ltd

LCFYW

+28.24%
4.950
4.950
4.250
1.42K
18.13%
-8.2171
--
6

S

Scienjoy Holding Corp

SJ

+20.46%
1.048
1.050
0.8460
62.24K
22.87%
-0.5342
44.50M
7

P

Paradium.AI Inc

PAAI

+17.30%
1.040
1.100
0.8710
747.78K
25.83%
5.3197
49.52M
8

M

Metalpha Tech

MATH

+17.01%
0.9746
0.9800
0.8335
70.31K
21.61%
32.5953
45.92M
9

K

Katapult Holdings Inc

KPLT

+16.18%
7.90
7.99
6.80
140.66K
17.50%
7.5547
670.22M
10

M

Motorsport Games Inc

MSGM

+13.93%
4.580
4.680
4.064
313.08K
14.57%
10.6289
21.02M
11

Y

Yimutian Inc

YMT

+12.17%
2.120
2.480
1.810
305.46K
35.44%
-0.0044
1.01M
12

S

Super League Gaming Inc

SLE

+11.36%
3.920
4.035
3.460
663.38K
16.34%
0.2789
9.69M
13

V

Veritone

VERI

+10.01%
0.9065
0.9099
0.8000
3.13M
13.34%
-0.6871
91.06M
14

A

Antelope Enterprise Hldgs Ltd

AEHL

+9.66%
8.17
8.44
6.72
1.56M
22.95%
-0.0027
11.38M
15

G

GridAI Tech

GRDX

+9.43%
3.250
3.460
3.050
84.59K
13.47%
-0.5963
23.18M
16

D

Diginex Limited

DGNX

+8.70%
1.500
1.500
1.390
306.66K
7.97%
-1.2446
75.20M
17

F

Foresight Autonomous Hldgs Ltd

FRSX

+7.83%
1.170
1.200
1.110
10.68K
7.83%
-1.2840
3.49M
18

G

GIBO Holdings Limited

GIBO

+7.50%
33.70
35.78
28.71
67.41K
15.76%
-4.2162
87.78M
19

T

Techtarget

TTGT

+6.86%
4.050
4.050
3.720
466.76K
7.65%
-1.6324
292.95M
20

M

Materialise

MTLS

+6.12%
7.46
7.60
7.00
258.21K
8.39%
29.1065
440.64M
21

N

Nixxy, Inc.

NIXX

+6.02%
0.6600
0.6665
0.5990
699.24K
10.84%
-2.0452
19.08M
22

C

CoreWeave, Inc.

CRWV

+5.68%
89.36
89.63
84.90
20.80M
5.59%
-23.5121
49.29B
23

R

RedCloud

RCT

+5.61%
0.2070
0.2070
0.1952
337.01K
6.02%
-0.2015
14.15M
24

A

Alarum Technologies American Depositary Share

ALAR

+5.30%
1.390
1.428
1.290
59.37K
10.42%
7.8664
10.21M
25

H

Hello Group Inc

MOMO

+5.29%
5.37
5.52
5.13
1.49M
7.65%
8.3063
771.32M
26

m

mF International Ltd

MFI

+5.15%
9.59
9.85
9.31
18.33K
3.95%
5.5045
481.19M
27

W

Wellchange Holdings

WCT

+5.11%
1.440
1.460
1.270
210.10K
11.68%
-0.3042
76.18M
28

A

Audioeye Inc

AEYE

+4.75%
7.61
7.66
7.08
125.85K
7.98%
-20.6569
95.66M
29

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+4.73%
0.8484
0.8488
0.8008
39.33K
5.91%
-3.8407
31.63M
30

O

Odysight.ai

ODYS

+4.72%
3.770
4.025
3.420
243.43K
16.81%
-3.4096
76.32M
31

C

Creative Realities Inc

CREX

+4.67%
2.690
2.740
2.600
14.19K
6.61%
-1.2767
36.39M
32

Q

Quantum Cyber N.V.

QUCY

+4.61%
1.590
1.630
1.510
1.18M
7.89%
-3.6917
133.67M
33

M

Mind Cti

MNDO

+4.39%
1.010
1.010
0.9451
14.95K
6.71%
6.3283
20.39M
34

K

Kingsoft Cloud Holdings Ltd

KC

+4.39%
10.94
10.96
10.78
782.60K
1.67%
-37.4145
3.31B
35

R

Roblox Corp

RBLX

+4.34%
43.31
43.46
41.31
9.98M
5.18%
-30.5818
30.94B
36

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+4.28%
3.170
3.180
2.960
51.61K
7.24%
-0.6651
20.35M
37

B

Beamr Imaging Ltd

BMR

+4.20%
1.240
1.240
1.180
20.40K
5.03%
-4.3724
19.26M
38

A

Acv Auctions Inc.

ACVA

+4.18%
6.98
7.17
6.60
2.67M
8.43%
-19.0035
1.19B
39

B

BOOST RUN INC

BRUN

+4.13%
17.64
17.72
16.85
1.44M
5.12%
-0.0003
1.40B
40

B

Baidu Inc

BIDU

+4.07%
99.47
99.64
97.19
2.58M
2.56%
-48.3451
33.85B
41

1

111

YI

+4.05%
3.465
3.465
3.210
10.76K
6.31%
-2.4388
30.48M
42

W

WHITEFIBER INC

WYFI

+4.05%
19.54
19.58
18.30
1.37M
6.82%
-16.1809
759.09M
43

C

Ccc Intelligent Solutions Hld

CCC

+4.02%
7.51
7.54
6.99
14.20M
7.62%
108.9985
4.42B
44

L

Liquidity Svcs Inc

LQDT

+3.96%
42.11
42.30
39.88
182.83K
5.89%
41.1946
1.32B
45

T

Tss Inc Del

TSSI

+3.95%
8.42
8.60
8.06
893.35K
6.60%
17.4907
237.60M
46

D

Digital Brands Group Inc

DBGI

+3.86%
3.770
3.850
3.410
172.76K
12.12%
-0.0305
3.52M
47

A

Agm Group Holdings Inc

AGMH

+3.81%
0.9240
0.9300
0.8750
7.27K
6.18%
2.8830
4.43M
48

K

Kodiak AI, Inc.

KDK

+3.80%
3.820
3.850
3.650
918.07K
5.43%
-1.9282
766.36M
49

A

ARB IOT Group Ltd

ARBB

+3.76%
4.410
4.410
4.265
832
0.00%
-2.1525
7.78M
50

S

Samsara Inc

IOT

+3.74%
40.20
45.12
39.32
25.61M
14.89%
260.0259
23.42B