สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Myseum.AI, Inc

MYSEW

+150.00%
0.0030
0.0030
0.0006
45.77K
200.00%
-0.0032
--
2

S

System1, Inc.

SST

+38.24%
2.350
2.410
1.730
3.44M
39.38%
-0.2075
24.65M
3

S

Safe Pro Group Inc.

SPAI

+37.72%
6.17
6.25
4.170
7.37M
46.43%
-8.5516
127.22M
4

A

Audioeye Inc

AEYE

+37.52%
7.99
8.19
6.17
965.07K
34.77%
-26.6956
99.82M
5

A

Amaze Holdings, Inc.

AMZE

+18.93%
0.2450
0.2520
0.2020
18.64M
24.27%
-0.0047
1.80M
6

Z

ZeroStack Corp

ZSTK

+16.31%
1.940
1.940
1.720
28.17K
13.19%
-0.0715
33.93M
7

B

Big Digital Energy Inc

BGDE

+12.71%
6.83
7.20
5.85
156.48K
22.36%
-0.4093
37.71M
8

R

REDDIT INC

RDDT

+12.63%
178.09
184.28
174.00
21.50M
6.50%
41.4375
34.26B
9

A

AUTHID INC

AUID

+11.58%
0.5279
0.5699
0.4610
253.44K
23.02%
-0.4147
8.83M
10

G

Gaia Inc

GAIA

+11.45%
1.460
1.480
1.310
304.33K
12.98%
-6.1216
37.12M
11

F

Fingermotion Inc

FNGR

+10.43%
0.3050
0.3329
0.2701
1.44M
22.74%
-2.6499
18.70M
12

P

PSQ Holdings

PSQH

+10.26%
4.620
4.740
4.135
581.46K
14.32%
-0.4222
15.55M
13

G

GridAI Tech

GRDX

+10.03%
4.170
4.250
3.670
311.57K
15.30%
-1.0119
29.53M
14

G

GAMESQUARE HLDGS INC

GAME

+9.47%
0.4140
0.4399
0.3958
1.98M
11.66%
-0.6691
42.66M
15

B

BUZZFEED INC

BZFDW

+9.46%
0.0162
0.0163
0.0106
3.83K
37.84%
-0.0106
--
16

A

Aurora Innovation Inc

AUROW

+9.31%
0.1749
0.1750
0.1603
14.94K
7.94%
-0.3770
--
17

C

Cheetah Mobile Inc

CMCM

+9.18%
3.330
3.490
3.000
7.21K
11.15%
-2.6544
102.20M
18

A

Aurora Mobile Limited

JG

+9.14%
5.73
5.90
5.25
12.95K
10.67%
60.3793
34.16M
19

G

GCL Global Holdings Ltd

GCL

+8.64%
0.5242
0.5426
0.4828
488.62K
12.39%
-2.5848
68.22M
20

r

reAlpha Tech

AIRE

+7.95%
1.630
1.830
1.560
170.11K
17.87%
-0.2940
8.74M
21

L

LIFTOFF MOBILE INC

LFTO

+7.73%
21.61
22.40
20.22
2.39M
10.87%
85.7880
3.66B
22

G

Gamehaus Holdings Inc

GMHS

+7.66%
0.7550
0.8230
0.7000
142.57K
17.52%
7.6572
43.28M
23

T

The Beachbody Company Inc

BODI

+7.66%
7.03
7.15
6.44
56.06K
10.86%
4.0777
51.21M
24

C

Copart Inc

CPRT

+7.55%
31.61
31.74
29.60
17.36M
7.26%
19.6935
29.26B
25

D

Digimarc Corporation

DMRC

+6.96%
7.53
7.63
6.20
189.45K
20.31%
-5.9512
168.12M
26

X

XANADU QUANTUM TECHNOLOGIES

XNDU

+6.96%
11.53
11.79
10.78
1.34M
9.37%
-43.5423
3.44B
27

R

REPUBLIC PWR GROUP LTD

RPGL

+6.59%
1.940
1.980
1.800
55.39K
8.79%
-0.0526
31.33M
28

S

SharonAI

SHAZ

+6.17%
76.47
76.90
69.00
1.43M
10.97%
-2.8067
2.74B
29

C

CTW

CTW

+6.13%
2.770
2.770
2.340
28.72K
16.48%
-148.9247
172.85M
30

G

Gorilla Technology Group Ord Shs

GRRR

+6.09%
16.37
16.48
15.15
1.19M
8.62%
-9.5075
454.39M
31

M

Mobilicom

MOB

+6.09%
6.10
6.10
5.60
108.16K
8.70%
-0.0083
77.06M
32

G

Genius Sports Limited

GENI

+5.94%
8.38
8.43
7.86
6.00M
7.21%
-12.4665
2.33B
33

C

Carecloud Inc

CCLD

+5.71%
2.590
2.635
2.420
404.52K
8.78%
37.4277
110.06M
34

H

Health Catalyst

HCAT

+5.71%
1.850
1.885
1.760
919.70K
7.14%
-0.5034
139.22M
35

H

HEARTCORE ENTERPRISES INC

HTCR

+5.69%
2.600
2.800
2.550
19.28K
10.16%
0.4700
3.75M
36

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+5.59%
6.99
7.13
6.69
72.81K
6.72%
-0.0012
5.99M
37

M

Maase Inc.

MAAS

+5.58%
16.66
16.83
15.50
121.04K
8.40%
-0.0224
7.37B
38

N

Next Technology

NXTT

+5.57%
6.54
7.16
6.02
153.84K
18.41%
-0.0012
9.63M
39

W

Webuy Global

WBUY

+5.55%
0.8444
0.8713
0.8121
109.09K
7.40%
-0.1426
4.63M
40

A

Arrive AI Inc

ARAI

+5.21%
0.2525
0.2650
0.2350
526.93K
12.13%
-0.4983
13.10M
41

S

Stubhub Holdings

STUB

+5.21%
8.08
8.08
7.56
8.40M
6.64%
-1.9085
3.07B
42

M

Mobile-health Network Solutions

MNDR

+5.17%
1.730
1.770
1.650
68.82K
7.23%
-0.5642
2.07M
43

M

Myseum.AI, Inc

MYSE

+5.14%
2.660
2.670
2.495
119.06K
6.94%
-2.8271
13.82M
44

P

PALLADYNE AI CORP

PDYN

+5.09%
6.61
6.67
6.35
1.33M
5.09%
-9.7882
326.13M
45

A

Acorn Energy Inc

ACFN

+4.98%
19.40
19.48
18.28
87.92K
6.52%
31.9657
48.69M
46

A

Arqit Quantum Inc

ARQQW

+4.95%
0.0106
0.0135
0.0100
694.85K
34.65%
-0.0033
--
47

S

SRX GLOBAL INC

SRXH

+4.92%
1.920
2.000
1.710
1.51M
15.85%
-0.0201
37.47M
48

T

Teads Holding

TEAD

+4.92%
0.6807
0.6866
0.6600
185.34K
4.08%
-0.1233
66.75M
49

V

VEEA INC

VEEA

+4.77%
0.1340
0.1345
0.1241
213.02K
7.90%
-0.3813
8.34M
50

A

AMTD Digital Inc.

HKD

+4.73%
1.770
1.770
1.670
122.68K
5.92%
10.0113
556.27M