สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

HUB CYBER SECURITY LTD

HUBCW

+50.00%
0.0126
0.0287
0.0083
1.17M
242.86%
-0.0000
--
2

F

Freecast Inc

CAST

+26.79%
2.130
2.570
2.000
16.66M
33.93%
-7.1047
87.03M
3

M

Mawson Infrastructure Group In

MIGI

+23.45%
7.37
7.42
5.80
338.75K
25.95%
-0.3665
40.44M
4

V

Vistas Media Acquisition Co In

ANGHW

+19.05%
0.0125
0.0125
0.0105
12.33K
0.00%
-0.0023
--
5

P

PodcastOne Inc

PODC

+18.52%
3.200
3.305
2.690
240.48K
22.78%
-20.0753
87.96M
6

A

Alpha Compute Corp

ALP

+18.47%
0.2168
0.2174
0.1825
16.46M
19.07%
-0.0524
5.08M
7

P

Pagerduty

PD

+15.75%
7.13
7.14
6.19
5.92M
15.42%
3.8139
605.90M
8

C

Ctw Cayman

CTW

+15.55%
2.750
2.760
2.430
84.82K
13.87%
45.2303
171.60M
9

R

Rank One Computing Corporation

ROC

+13.43%
6.59
6.70
5.50
89.19K
20.65%
-46.8372
125.74M
10

F

FiEE Inc

FIEE

+13.36%
6.62
6.96
5.90
14.37K
18.18%
68.8150
52.52M
11

H

Helport AI

HPAIW

+13.15%
0.0800
0.0800
0.0700
21.10K
14.14%
1.6097
--
12

I

Identiv

INVE

+12.63%
4.370
4.400
3.998
1.25M
10.35%
-5.5205
104.65M
13

L

Lianhe Sowell International Group Ltd

LHSW

+12.26%
0.2610
0.2668
0.2325
3.37M
14.71%
-18.5106
14.36M
14

B

Braiin Limited

BRAI

+11.64%
23.69
23.70
21.02
9.98K
12.63%
-825.4355
1.63B
15

F

Firefly Neuroscience Inc.

AIFF

+11.17%
2.290
2.340
2.060
1.13M
13.59%
-1.1616
33.88M
16

A

Appfolio

APPF

+11.16%
169.29
175.71
161.85
830.18K
9.10%
40.2229
6.09B
17

N

NFT LIMITED

MI

+11.11%
0.2600
0.2621
0.2351
176.85K
11.54%
-1.6240
4.80M
18

C

Ciso Global

CISO

+10.66%
0.2731
0.2800
0.2461
430.68K
13.74%
-0.9125
12.38M
19

T

Teads Holding

TEAD

+10.41%
0.8281
0.8281
0.7457
147.47K
10.99%
-0.1455
80.32M
20

A

Arteris, Inc.

AIP

+9.91%
26.72
27.00
24.75
1.37M
8.74%
-32.5219
1.23B
21

S

Silvaco Group

SVCO

+9.85%
9.93
9.99
9.14
410.84K
9.27%
-7.1671
312.21M
22

A

Amesite Inc

AMST

+9.72%
1.580
1.590
1.200
576.41K
27.08%
-2.3706
7.22M
23

S

Synopsys Inc

SNPS

+9.62%
500.82
502.28
469.19
2.89M
7.24%
77.7876
95.94B
24

T

The Arena Group Holdings

AREN

+8.91%
2.200
2.200
2.000
87.37K
9.41%
0.8399
104.73M
25

C

Cerence Inc

CRNC

+8.03%
8.74
8.90
8.00
683.30K
11.06%
-129.6736
393.46M
26

A

Alight Inc.

ALIT

+7.87%
0.7055
0.7055
0.6326
17.35M
11.15%
-0.1202
377.09M
27

T

Techtarget

TTGT

+7.82%
5.65
5.75
5.27
548.95K
9.06%
-0.4019
408.45M
28

P

Phreesia

PHR

+7.80%
9.54
9.55
8.71
1.46M
9.49%
254.4000
579.68M
29

R

ReposiTrak

TRAK

+7.55%
8.12
8.42
7.36
437.91K
14.05%
22.1797
147.81M
30

F

FUSEMACHINES

FUSE

+7.47%
1.870
1.920
1.620
188.20K
17.24%
-0.4822
54.11M
31

S

Sap Se

SAP

+7.36%
175.26
175.83
171.56
6.85M
2.62%
24.5013
204.63B
32

V

Vertex, Inc.

VERX

+7.10%
12.52
12.60
11.79
1.29M
6.93%
281.9820
2.00B
33

F

Five9

FIVN

+7.05%
16.55
16.59
15.48
2.22M
7.18%
36.9502
1.27B
34

U

Unity Software Inc

U

+6.99%
26.01
26.03
24.59
9.14M
5.90%
-27.1815
11.35B
35

B

Bridgeline

BLIN

+6.99%
1.000
1.050
0.9000
84.32K
14.70%
-4.8900
12.60M
36

S

Sprout Social Inc

SPT

+6.96%
5.99
5.99
5.60
885.08K
6.96%
-8.1055
359.90M
37

M

Motorsport Games Inc

MSGM

+6.79%
4.090
4.170
3.832
54.09K
8.83%
2.8577
23.63M
38

M

Myseum.AI, Inc

MYSE

+6.69%
3.190
3.215
2.830
706.98K
12.88%
-5.1344
13.79M
39

A

Angi Inc

ANGI

+6.40%
7.48
7.48
6.92
607.05K
7.97%
7.9271
299.98M
40

C

Csp Inc

CSPI

+6.36%
10.20
10.20
9.45
9.38K
7.82%
-201.1834
101.11M
41

S

Servicenow Inc

NOW

+6.36%
90.17
90.39
84.93
39.01M
6.42%
53.6279
93.43B
42

G

Guidewire Software Inc

GWRE

+6.33%
139.56
139.83
130.32
1.38M
7.24%
63.5838
11.81B
43

H

Healthequity Inc

HQY

+6.05%
82.45
82.84
77.47
796.33K
6.91%
33.5135
6.97B
44

T

The Trade Desk

TTD

+5.97%
23.97
24.17
22.98
21.02M
5.26%
26.6867
11.27B
45

B

Baidu Inc

BIDU

+5.91%
128.71
129.01
121.97
3.52M
5.78%
66.2054
44.25B
46

C

Cadence Design System Inc

CDNS

+5.90%
332.89
334.81
319.37
3.32M
4.85%
82.0492
91.84B
47

P

Pegasystems Inc

PEGA

+5.90%
37.33
37.38
35.45
2.97M
5.48%
20.0937
6.26B
48

R

RingCentral

RNG

+5.88%
40.90
41.08
38.52
1.25M
6.63%
85.9786
3.44B
49

A

Agilysys

AGYS

+5.82%
66.76
66.93
63.09
291.55K
6.09%
62.2703
1.88B
50

A

Atlassian Corp Plc

TEAM

+5.81%
71.55
71.96
68.32
5.28M
5.38%
-99.4717
18.87B