สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sobr Safe Inc

SOBR

+74.76%
1.800
1.991
1.170
69.56M
79.71%
-0.3231
5.05M
2

R

REPUBLIC PWR GROUP LTD

RPGL

+72.93%
2.300
2.480
1.330
16.03M
86.47%
7.7129
100.73M
3

R

Rackspace Technology, Inc.

RXT

+55.07%
3.520
4.620
3.360
194.43M
55.51%
-3.7209
877.26M
4

P

Playstudios Inc

MYPSW

+46.88%
0.0047
0.0047
0.0047
100
0.00%
-0.0206
--
5

B

Banzai International Inc.

BNZI

+44.71%
0.3185
0.3844
0.2400
21.02M
65.61%
-0.0536
6.20M
6

X

Xometry, Inc.

XMTR

+39.18%
78.50
82.11
69.20
4.63M
22.89%
-64.6037
4.13B
7

R

Real Messenger Corp

RMSG

+35.61%
1.790
1.860
1.530
32.70M
25.00%
-6.7192
19.62M
8

D

Datadog, Inc.

DDOG

+31.33%
188.73
198.60
179.47
25.97M
13.31%
573.2989
66.78B
9

A

Acv Auctions Inc.

ACVA

+24.52%
6.50
6.70
5.94
13.35M
14.56%
-16.7655
1.13B
10

C

Commerce.com, Inc.

CMRC

+23.61%
3.560
3.830
3.260
3.16M
19.79%
-14.7779
293.05M
11

B

Banzai International

BNZIW

+21.95%
0.0100
0.0101
0.0066
48.45K
41.46%
-0.0017
--
12

F

Fortinet

FTNT

+20.03%
107.97
112.39
104.51
18.11M
8.76%
41.7114
79.05B
13

P

Pattern Group Inc.

PTRN

+18.95%
16.95
17.03
14.46
4.66M
17.96%
-12.4468
3.00B
14

A

Alpha Technology Group Limited

ATGL

+18.88%
19.14
27.00
15.31
62.33K
72.61%
-34.8190
315.09M
15

N

Nextdoor Holdings Inc

NXDR

+17.79%
1.920
1.990
1.800
9.06M
11.66%
-13.6850
725.02M
16

V

Vivid Seats Inc

SEAT

+17.56%
8.97
9.48
7.76
230.95K
22.54%
-0.1677
98.56M
17

V

Venhub Global Inc

VHUB

+17.09%
1.010
1.020
0.8500
456.81K
19.71%
-0.6045
85.73M
18

J

Jumia

JMIA

+16.76%
8.71
9.62
8.53
11.24M
14.34%
-17.4724
1.08B
19

F

FatPipe Inc.

FATN

+16.56%
3.590
3.600
3.060
605.30K
17.53%
76.3830
49.99M
20

I

Ibex Ltd

IBEX

+16.54%
32.76
33.59
29.37
223.82K
14.99%
10.7689
439.16M
21

D

Digital Brands Group Inc

DBGI

+16.43%
1.630
1.640
1.350
650.85K
20.71%
-0.1304
27.11M
22

V

Vertex, Inc.

VERX

+15.88%
14.67
14.79
13.74
3.84M
8.29%
330.4054
2.37B
23

N

NCR Voyix Corp

VYX

+15.08%
8.09
8.49
7.87
5.60M
8.80%
27.1750
1.12B
24

P

PSQ Holdings Equity Warrants

PSQH-WS

+14.29%
0.0800
0.0800
0.0600
50.18K
28.57%
-0.0995
--
25

S

Sabre Corp

SABR

+13.11%
2.070
2.215
1.920
18.71M
15.85%
1.5456
818.01M
26

R

Red Violet Inc

RDVT

+12.59%
49.09
50.85
46.61
272.36K
9.72%
53.7325
692.78M
27

G

Gen Digital Inc.

GENVR

+12.50%
0.4500
0.4926
0.4280
23.78K
16.15%
0.4643
--
28

I

Inspired Entmt Inc

INSE

+12.50%
8.10
8.22
7.27
142.24K
13.19%
-13.8462
216.07M
29

T

Trivago N V

TRVG

+12.23%
3.580
3.680
3.200
257.39K
15.05%
20.3641
252.82M
30

X

Xperi

XPER

+11.88%
7.72
7.93
7.24
1.68M
9.93%
-6.2851
362.61M
31

H

HUB CYBER SECURITY LTD

HUBCW

+11.85%
0.0099
0.0100
0.0075
55.27K
20.34%
-0.0000
--
32

G

GridAI Tech

GRDX

+11.33%
2.850
2.960
2.480
248.49K
18.36%
-0.2820
17.67M
33

C

Currenc Group Inc

CURR

+11.08%
4.310
4.350
3.898
530.19K
11.65%
-14.3763
483.93M
34

M

Mongodb

MDB

+10.62%
293.42
304.03
289.13
3.61M
5.62%
-335.0691
23.58B
35

G

Goodrx Holdings, Inc.

GDRX

+10.51%
2.840
2.840
2.470
4.69M
14.40%
33.2943
961.84M
36

C

Cars.Com

CARS

+10.19%
12.33
12.54
11.40
1.84M
10.10%
38.8959
703.05M
37

Z

Zscaler

ZS

+10.06%
152.79
153.46
147.16
3.38M
4.54%
-357.8220
24.57B
38

S

Snowflake Inc

SNOW

+10.00%
153.72
157.00
150.30
13.71M
4.73%
-38.9599
53.14B
39

A

Amaze Holdings, Inc.

AMZE

+10.00%
0.1276
0.1288
0.1100
4.13M
16.12%
-0.0156
5.16M
40

G

Gorilla Technology Group Inc

GRRRW

+10.00%
0.3300
0.3300
0.2803
3.95K
10.00%
-0.6511
--
41

T

Taboola.Com Ltd

TBLA

+9.68%
5.21
5.22
4.518
12.20M
14.79%
39.2615
1.42B
42

P

Paycom Software Inc

PAYC

+9.55%
138.43
138.75
129.88
2.19M
6.96%
16.0174
6.45B
43

A

Angi Inc

ANGI

+9.17%
5.24
5.32
4.570
3.25M
15.63%
12.7961
211.95M
44

S

Skillz Inc

SKLZ

+8.98%
6.92
7.69
6.39
941.23K
20.32%
-1.5338
109.79M
45

T

Techtarget

TTGT

+8.74%
6.47
6.70
5.95
1.03M
12.69%
-0.4602
467.78M
46

B

Big Digital Energy Inc

BGDE

+8.64%
6.79
7.16
6.25
149.34K
14.56%
-0.3377
37.25M
47

G

Genius Sports Limited

GENI

+8.64%
4.780
4.990
4.205
17.18M
17.61%
-10.9132
1.23B
48

G

Gigamedia Ltd

GIGM

+8.33%
1.430
1.430
1.340
18.46K
6.82%
-10.1707
15.80M
49

D

Duolingo, Inc.

DUOL

+8.18%
113.61
115.50
105.53
2.62M
9.49%
13.1482
5.31B
50

P

Pagerduty

PD

+8.18%
7.41
7.76
7.04
2.56M
10.37%
3.9636
567.97M