สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Rumble Inc

RUMBW

+40.91%
1.550
1.630
1.120
126.35K
46.35%
-4.8257
--
2

S

System1, Inc.

SST

+24.65%
2.680
3.600
2.400
11.30M
55.81%
-0.3221
26.52M
3

S

SOLUNA HOLDINGS INC

SLNH

+23.89%
1.400
1.540
1.050
58.36M
43.36%
-0.7614
158.45M
4

C

CXApp

CXAIW

+22.63%
0.0417
0.0470
0.0284
29.71K
54.40%
-0.0725
--
5

P

Playstudios Inc

MYPSW

+20.45%
0.0053
0.0053
0.0041
29.50K
27.27%
-0.0233
--
6

P

PodcastOne Inc

PODC

+19.47%
2.700
2.760
2.180
76.46K
25.66%
-16.9385
74.22M
7

W

WiMi Hologram Cloud Inc.

WIMI

+19.19%
2.360
2.440
1.930
1.09M
25.76%
0.7643
23.18M
8

V

Virnetx Holding

VHC

+17.98%
17.78
18.22
14.77
34.85K
24.42%
-3.5579
74.43M
9

D

DARKIRIS INC.

DKI

+15.04%
0.4682
0.5000
0.3950
1.16M
25.80%
-0.8954
9.42M
10

z

zSpace Inc

ZSPC

+14.93%
0.0616
0.0616
0.0503
40.12M
20.71%
-0.0608
4.68M
11

V

Viewbix

VBIX

+13.48%
2.610
2.650
2.200
41.61K
19.57%
-1.1468
34.81M
12

B

Blackberry

BB

+13.17%
5.50
5.71
4.880
56.82M
17.05%
61.7978
3.23B
13

O

OLB Group Inc

OLB

+12.98%
0.5050
0.5225
0.4400
835.00K
18.46%
-0.2904
6.32M
14

M

Mixed Martial

MMA

+11.56%
0.5490
0.5500
0.4827
218.10K
13.68%
-0.4188
14.54M
15

R

Ryvyl

RVYL

+10.88%
6.83
6.95
6.17
22.58K
13.80%
-0.0027
8.74M
16

W

Wix.com

WIX

+10.71%
75.55
75.69
67.51
2.29M
11.99%
86.0969
4.16B
17

G

Gorilla Technology Group Inc

GRRRW

+10.67%
0.3100
0.3417
0.2800
25.36K
20.71%
-0.6117
--
18

R

Real Messenger Corp

RMSG

+10.33%
2.990
3.780
2.505
8.50M
47.05%
-11.2237
32.77M
19

T

Treasure Global Inc.

TGL

+10.31%
4.600
4.720
4.040
56.84K
14.15%
-0.0325
7.71M
20

G

Gorilla Technology Group Ord Shs

GRRR

+9.90%
14.21
14.26
12.53
1.08M
13.38%
-28.0387
392.96M
21

G

GAMESQUARE HLDGS INC

GAME

+9.44%
0.4568
0.4700
0.3953
6.48M
17.90%
-0.7486
43.74M
22

R

Rumble Inc

RUM

+9.18%
6.90
7.15
6.22
6.32M
14.70%
-21.4819
2.34B
23

D

Digimarc Corp

DMRC

+8.38%
7.76
7.78
7.12
169.61K
9.15%
-5.2032
171.44M
24

A

AMC ROBOTICS

AMCI

+8.07%
7.10
7.78
6.43
126.45K
19.94%
-11.6949
160.43M
25

S

SWARMER INC

SWMR

+8.06%
37.96
38.19
35.00
886.52K
9.08%
-54.9587
468.75M
26

V

Vestand Inc

VSTD

+8.03%
0.3997
0.3997
0.3800
64.23K
5.41%
-0.7018
5.69M
27

A

Asana Inc

ASAN

+7.71%
6.29
6.31
5.75
10.74M
9.50%
-7.8802
1.50B
28

D

Douyu International Holdings

DOYU

+7.50%
5.16
5.19
4.905
35.63K
5.19%
-37.4456
155.72M
29

K

Klaviyo, Inc.

KVYO

+7.45%
20.06
20.08
18.54
5.57M
8.25%
-183.6996
6.11B
30

9

9F Inc.

JFU

+7.39%
3.071
3.071
2.800
2.49K
8.44%
1.0137
36.16M
31

C

Conduent Inc

CNDT

+7.36%
1.750
1.760
1.605
1.10M
9.51%
-1.5402
271.42M
32

C

Clear Secure Inc

YOU

+7.17%
56.83
56.90
52.29
2.12M
8.19%
50.8455
7.58B
33

C

Commerce.com, Inc.

CMRC

+7.14%
3.150
3.160
2.910
759.70K
8.50%
-13.0760
259.30M
34

D

Duos Technologies Group Inc

DUOT

+7.10%
9.20
9.29
8.56
420.14K
8.44%
-14.2791
269.52M
35

I

Ionq Inc

IONQ-WS

+7.04%
36.66
37.00
33.50
12.16K
8.18%
-20.1373
--
36

T

The Trade Desk

TTD

+7.03%
24.05
24.32
22.25
21.01M
9.19%
26.7758
11.31B
37

A

Agm Group Holdings Inc

AGMH

+6.99%
0.9308
0.9535
0.8401
115.26K
13.03%
0.0265
3.26M
38

B

Bed Bath & Beyond Inc

BBBY

+6.97%
6.14
6.27
5.61
1.98M
11.48%
-4.3630
453.25M
39

K

KALTURA INC

KLTR

+6.84%
1.250
1.310
1.168
743.83K
12.14%
-15.8428
185.92M
40

A

Atlassian Corp Plc

TEAM

+6.78%
71.48
71.59
66.32
8.30M
7.87%
-99.3744
18.85B
41

A

Alight Inc.

ALIT

+6.56%
0.6551
0.6584
0.6129
18.35M
7.34%
-0.1116
350.15M
42

V

Veritone

VERI

+6.51%
2.290
2.300
2.105
2.50M
9.07%
-1.2977
212.85M
43

T

Techtarget

TTGT

+6.33%
4.870
4.920
4.560
1.32M
7.86%
-0.3464
352.07M
44

I

Instacart, Inc.(Maplebear Inc.)

CART

+6.33%
44.01
44.26
41.20
4.97M
7.41%
27.5303
10.42B
45

W

Wm Technology Inc

MAPS

+5.77%
0.3702
0.3950
0.3501
6.03M
12.83%
20.4530
58.95M
46

S

Stitch Fix

SFIX

+5.71%
4.070
4.130
3.815
1.57M
8.18%
-21.4889
555.65M
47

A

Accelerant Holdings

ARX

+5.46%
14.86
14.95
14.05
1.08M
6.60%
-1.9841
3.30B
48

I

Inuvo

INUV

+5.39%
2.150
2.150
1.980
192.74K
8.08%
-6.1080
31.63M
49

I

Identiv

INVE

+5.38%
3.920
3.920
3.660
390.51K
6.99%
-4.9520
93.88M
50

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+5.31%
1.190
1.200
1.090
30.55K
9.73%
-100.8475
40.16M