สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Brand Engagement Network Inc

BNAIW

+200.00%
0.0717
0.0950
0.0300
546.46K
271.97%
-0.0116
--
2

R

REPUBLIC PWR GROUP LTD

RPGL

+156.36%
0.6750
0.8698
0.3780
518.52M
186.78%
45.3020
11.71M
3

B

Brand Engagement

BNAI

+114.17%
2.570
2.910
1.770
145.98M
95.00%
-0.4173
13.06M
4

S

Society Pass Incorporated

SOPA

+59.68%
2.906
3.460
2.210
150.61M
68.67%
-1.2630
17.74M
5

3

3 E Network Technology Group Limited

MASK

+41.48%
0.2589
0.2929
0.2245
150.54M
37.38%
3.5859
4.51M
6

V

Vivid Seats Inc

SEATW

+41.21%
0.0538
0.0538
0.0315
36.83K
58.53%
-0.0023
--
7

K

Katapult Holdings Inc

KPLTW

+27.03%
0.0047
0.0052
0.0027
147.29K
67.57%
-0.0008
--
8

Y

Yimutian Inc

YMT

+18.55%
1.470
1.530
1.260
201.89K
21.77%
-48.0392
168.13M
9

D

DARKIRIS INC.

DKI

+12.71%
0.3960
0.4150
0.3244
346.45K
25.79%
7.6301
6.93M
10

V

Vestand Inc

VSTD

+10.71%
0.2502
0.2720
0.2160
2.44M
24.78%
-0.4393
3.56M
11

S

SAVERONE 2014 LTD

SVREW

+10.59%
0.0188
0.0212
0.0188
1.00K
14.12%
-0.6144
--
12

G

GridAI Tech

GRDX

+10.40%
3.290
3.450
2.855
171.99K
19.96%
-0.3256
11.06M
13

R

RedCloud

RCT

+9.72%
1.580
1.590
1.410
107.97K
12.49%
-2.1277
69.88M
14

G

GCL Global Holdings Ltd

GCL

+8.91%
1.100
1.130
1.020
71.25K
10.88%
25.1716
134.83M
15

S

Sobr Safe Inc

SOBR

+8.64%
2.390
2.440
2.150
1.55M
13.18%
-0.1390
3.62M
16

S

Scienjoy Holding Corp

SJ

+7.39%
0.7400
0.7480
0.6882
61.84K
8.68%
12.7807
31.33M
17

N

NAVAN INC

NAVN

+5.92%
16.45
16.50
15.35
1.15M
7.37%
-18.1167
3.83B
18

9

9F Inc.

JFU

+5.68%
7.82
7.87
6.80
12.82K
14.46%
2.5810
92.07M
19

P

PALLADYNE AI CORP

PDYNW

+5.56%
0.0570
0.0711
0.0521
165.75K
35.19%
-0.0365
--
20

D

Duos Technologies Group Inc

DUOT

+4.87%
10.12
10.26
9.52
227.32K
7.67%
-10.7397
206.60M
21

H

Health Catalyst

HCAT

+4.75%
2.535
2.540
2.390
551.57K
6.20%
-1.6024
179.30M
22

P

Pattern Group Inc.

PTRN

+4.47%
12.37
12.38
11.51
600.92K
7.35%
-6.1562
1.91B
23

3

36Kr Holdings Inc.

KRKR

+4.44%
4.700
4.700
4.300
7.54K
8.89%
-53.2880
9.26M
24

W

Widepoint

WYY

+4.43%
5.55
5.74
5.01
64.57K
13.75%
-23.5157
54.85M
25

R

Red Violet Inc

RDVT

+4.36%
57.64
58.00
54.89
119.46K
5.63%
74.6342
812.05M
26

R

REDDIT INC

RDDT

+3.90%
234.57
236.00
223.91
2.52M
5.36%
131.8031
44.45B
27

H

HUB CYBER SECURITY LTD

HUBCZ

+3.85%
0.0135
0.0135
0.0135
95.71K
0.00%
-0.0009
--
28

M

Mind Cti

MNDO

+3.41%
1.210
1.256
1.110
143.97K
12.45%
8.6421
24.64M
29

S

Stitch Fix

SFIX

+3.37%
5.37
5.47
5.16
2.43M
5.91%
-24.2980
719.98M
30

D

D Wave Quantum

QBTS

+3.34%
26.14
26.76
25.07
29.73M
6.68%
-19.3521
9.06B
31

D

Definitive Healthcare Corp.

DH

+3.23%
2.715
2.725
2.610
413.19K
4.37%
-1.6178
280.47M
32

M

MMTEC INC

MTC

+3.13%
3.290
3.400
3.110
39.52K
9.09%
-0.7571
82.86M
33

F

FiEE Inc

FIEE

+2.90%
2.840
2.850
2.630
26.42K
7.97%
-12.2784
17.88M
34

E

Ebay Inc.

EBAY

+2.90%
87.69
87.70
85.01
4.09M
3.15%
19.0578
39.63B
35

P

Pagerduty

PD

+2.85%
13.54
13.55
13.17
1.52M
2.89%
8.4546
1.24B
36

B

Banzai International

BNZIW

+2.84%
0.0145
0.0145
0.0137
2.83K
5.67%
-0.0006
--
37

A

Allot Ltd

ALLT

+2.70%
9.52
9.55
9.08
417.92K
5.02%
455.5024
461.27M
38

B

Bragg Gaming Group Inc

BRAG

+2.56%
2.000
2.100
1.970
66.34K
6.67%
-5.7620
50.90M
39

X

Xometry, Inc.

XMTR

+2.49%
64.28
64.99
62.60
346.23K
3.82%
-51.5064
3.29B
40

G

Gigamedia Ltd

GIGM

+2.31%
1.535
1.550
1.515
27.68K
2.33%
-13.3793
16.96M
41

S

Sea

SE

+2.31%
130.80
131.19
127.45
3.32M
2.93%
58.3981
77.44B
42

C

Csp Inc

CSPI

+2.15%
13.29
13.30
12.67
8.82K
4.88%
-1,356.1224
131.63M
43

N

Nextdoor Holdings Inc

NXDR

+2.05%
2.184
2.200
2.100
3.88M
4.67%
-13.4636
856.29M
44

O

Ohmyhome Limited

OMH

+2.03%
0.7959
0.8180
0.7700
20.65K
6.15%
-0.5613
18.39M
45

L

Locafy Ltd

LCFYW

+2.00%
3.060
3.060
2.540
1.69K
17.33%
-1.7706
--
46

M

Mogu Inc

MOGU

+2.00%
2.550
2.670
2.480
18.89K
7.60%
-2.5917
20.84M
47

A

Agm Group Holdings Inc

AGMH

+1.96%
2.080
2.120
1.950
53.00K
8.33%
0.0592
6.61M
48

A

Avepoint Inc.

AVPT

+1.92%
14.04
14.06
13.67
1.47M
2.80%
-1,542.3077
3.03B
49

S

Similarweb Ltd

SMWB

+1.89%
7.28
7.30
7.09
215.43K
2.94%
-19.7101
627.70M
50

P

Porch Group Inc

PRCH

+1.85%
9.10
9.15
8.84
716.69K
3.42%
30.7056
958.35M