สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

HUB CYBER SECURITY LTD

HUBCZ

+79.59%
0.0132
0.0150
0.0087
408.74K
85.71%
-0.0009
--
2

D

Duddell Str

NOTE-WS

+31.39%
0.0540
0.0540
0.0422
1.85K
0.00%
-0.0129
--
3

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+30.00%
0.0247
0.0247
0.0188
3.61K
31.05%
-0.0027
--
4

H

HUB CYBER SECURITY LTD

HUBCW

+17.00%
0.0234
0.0298
0.0187
169.68K
44.50%
-0.0016
--
5

S

Scienjoy Holding Corp

SJ

+11.46%
0.6800
0.6900
0.6100
91.18K
13.11%
11.7444
28.79M
6

M

MicroCloud Hologram Inc

HOLOW

+10.87%
0.1285
0.1350
0.1161
7.37K
16.31%
0.0208
--
7

G

Gorilla Technology Group Inc

GRRRW

+10.25%
0.4355
0.4400
0.4100
9.71K
7.59%
-1.0107
--
8

S

SuperX AI Technology Limited

SUPX

+9.55%
16.97
17.00
14.70
205
14.85%
-12.0543
534.66M
9

r

reAlpha Tech

AIRE

+9.38%
0.5074
0.6008
0.4800
43.38K
26.04%
-0.7549
64.97M
10

A

AKSO HEALTH GROUP

AHG

+7.71%
1.354
1.450
1.240
56.60K
16.70%
-2.8610
747.44M
11

V

Viewbix

VBIX

+7.69%
1.120
1.170
1.010
50.73K
15.38%
-0.3465
11.95M
12

M

Marti Technologies

MRT

+7.14%
2.400
2.410
2.164
54.90K
10.99%
-9.2060
188.90M
13

B

Banzai International Inc.

BNZI

+7.08%
1.060
1.060
0.9400
394.85K
12.12%
-0.0474
9.90M
14

B

BUZZFEED INC

BZFDW

+7.03%
0.0198
0.0198
0.0121
133.05K
41.62%
3.8824
--
15

Y

Yunji

YJ

+6.99%
1.530
1.555
1.430
4.70K
8.74%
-0.2501
7.54M
16

9

9F Inc.

JFU

+6.87%
7.00
7.20
6.49
4.80K
10.84%
2.3104
82.41M
17

T

Teads Holding

TEAD

+6.80%
0.7384
0.7498
0.6700
539.12K
11.21%
-0.6931
70.50M
18

S

Society Pass Incorporated

SOPA

+5.98%
1.240
1.490
1.170
2.68M
27.35%
-0.5389
7.57M
19

m

mF International Ltd

MFI

+5.96%
21.15
21.78
20.01
32.73K
8.27%
-9.6996
35.03M
20

A

Anghami

ANGH

+5.91%
2.600
2.630
2.280
40.46K
13.85%
-0.2357
27.06M
21

A

Allied Esports Entertainment, Inc.

AGAE

+5.84%
0.4061
0.4300
0.3753
863.69K
13.92%
-0.7449
15.44M
22

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+5.65%
1.310
1.370
1.240
90.58K
10.48%
-71.5847
44.21M
23

C

Cycurion Inc.

CYCU

+5.52%
3.060
3.255
2.870
343.89K
13.26%
-0.1352
15.27M
24

D

Dingdong Cayman Ltd

DDL

+5.43%
2.720
2.720
2.530
877.06K
7.36%
15.3412
589.61M
25

H

HWH International

HWH

+5.19%
1.620
1.630
1.521
17.95K
7.10%
-9.1577
12.11M
26

D

Diginex Limited

DGNX

+5.15%
7.35
7.37
6.90
340.18K
6.72%
-177.9661
1.48B
27

S

Starz Entertainment Corporation

STRZ

+5.11%
11.51
11.52
10.80
126.56K
6.58%
-3.0909
192.57M
28

G

GDEV Inc.

GDEV

+5.10%
17.91
17.91
17.91
340
2.82%
7.6982
324.71M
29

A

Acorn Energy Inc

ACFN

+4.93%
15.75
15.75
14.88
21.22K
5.73%
5.9840
39.45M
30

C

Cardlytics

CDLX

+4.85%
1.080
1.120
1.025
1.04M
9.22%
-0.5152
58.38M
31

R

Rent The Runway, Inc.

RENT

+4.75%
8.38
8.61
7.90
165.17K
8.82%
-2.8823
279.82M
32

I

Immersion Corp

IMMR

+4.68%
6.71
6.78
6.36
744.46K
6.47%
3.1672
220.60M
33

G

GLOO HOLDINGS INC

GLOO

+3.95%
6.05
6.26
5.60
149.55K
11.50%
-3.6156
440.34M
34

L

Lianhe Sowell International Group Ltd

LHSW

+3.89%
0.6200
0.6500
0.5970
5
8.88%
9.9200
32.24M
35

V

VSee Health, Inc.

VSEE

+3.84%
0.4621
0.4699
0.4327
894.39K
7.62%
-0.4767
18.23M
36

M

Metalpha Tech

MATH

+3.81%
2.450
2.500
2.360
19.66K
5.30%
5.9423
96.77M
37

A

AiRWA Inc

YYAI

+3.80%
0.9774
0.9998
0.9474
18.70K
5.57%
-0.0815
18.55M
38

A

A2Z Cust2Mate Solutions Corp

AZ

+3.42%
6.05
6.05
5.64
359.20K
6.96%
-5.9765
253.64M
39

C

Curiositystream Inc

CURI

+3.39%
3.960
3.970
3.785
755.44K
4.83%
-41.4660
230.86M
40

3

36Kr Holdings Inc.

KRKR

+3.37%
4.290
4.310
4.090
2.50K
5.30%
-48.6395
8.45M
41

h

hyperscale data Inc

GPUS-PRD

+3.33%
21.75
21.75
21.75
160
0.00%
-3.8498
9.25M
42

T

Trivago N V

TRVG

+3.18%
2.920
2.940
2.810
87.61K
4.42%
107.7491
205.98M
43

T

Truecar Inc

TRUE

+3.10%
2.330
2.385
2.300
1
3.32%
-10.9031
207.23M
44

G

Giftify

GIFT

+2.88%
1.070
1.080
1.020
30.24K
5.77%
-2.5029
33.13M
45

P

PSQ Holdings

PSQH

+2.86%
1.080
1.215
1.070
1.36M
13.81%
-0.9670
59.10M
46

T

TECHCREATE GROUP LTD

TCGL

+2.85%
5.41
5.50
5.21
72.80K
4.56%
-146.2162
108.47M
47

S

System1, Inc.

SST

+2.84%
4.660
4.750
4.490
16.07K
5.19%
-0.5380
37.88M
48

S

Supercom

SPCB

+2.81%
9.89
9.92
9.50
36.22K
4.26%
6.8695
46.32M
49

P

Playstudios Inc

MYPS

+2.74%
0.6447
0.6485
0.6200
155.44K
4.54%
-2.1591
81.30M
50

V

Virnetx Holding

VHC

+2.69%
17.31
18.00
16.32
21.01K
9.49%
-3.5172
73.93M