สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Myseum.AI, Inc

MYSEW

+88.86%
0.0749
0.0925
0.0499
19.49K
88.51%
-0.1206
--
2

S

Sobr Safe Inc

SOBR

+79.87%
0.9821
1.260
0.9000
250.93M
65.93%
-0.1604
2.76M
3

P

PALLADYNE AI CORP

PDYNW

+74.83%
0.0750
0.0810
0.0519
199.54K
67.83%
0.3147
--
4

S

SOUNDHOUND AI INC

SOUNW

+32.06%
3.460
3.510
2.640
130.61K
33.21%
-100.2928
--
5

A

Atlassian Corp Plc

TEAM

+29.58%
88.88
90.23
82.05
27.38M
11.92%
-107.1231
23.44B
6

F

Five9

FIVN

+29.30%
22.24
23.19
19.66
15.30M
20.52%
33.7225
1.70B
7

S

Strata Critical Medical Inc

SRTAW

+28.57%
0.0099
0.0110
0.0079
23.35K
40.26%
0.0197
--
8

V

Vivid Seats Inc

SEATW

+27.19%
0.0566
0.0567
0.0567
102
0.00%
-0.0010
--
9

T

Twilio Inc

TWLO

+23.83%
183.34
184.13
171.01
7.39M
8.86%
284.3803
27.83B
10

H

Helport AI

HPAIW

+23.68%
0.0867
0.0867
0.0867
269
0.00%
1.7445
--
11

M

MicroCloud Hologram Inc

HOLOW

+22.77%
0.0798
0.0798
0.0500
6.71K
25.69%
-0.1395
--
12

B

Bandwidth Inc

BAND

+21.87%
44.86
46.16
37.65
4.12M
23.12%
-104.2286
1.44B
13

S

System1, Inc.

SST

+21.60%
3.940
4.300
3.610
10.18M
21.30%
-0.4736
39.00M
14

R

Rackspace Technology, Inc.

RXT

+21.23%
1.770
1.785
1.470
6.16M
21.58%
-1.8710
437.04M
15

S

SOUNDHOUND AI INC

SOUN

+20.10%
9.56
9.60
8.06
68.47M
19.35%
-277.1014
4.07B
16

R

Rimini Street

RMNI

+18.77%
4.050
4.135
3.700
1.73M
12.76%
10.3158
371.24M
17

M

Myseum.AI, Inc

MYSE

+18.09%
2.220
2.339
1.950
578.48K
20.69%
-3.5732
9.60M
18

T

Trident Digital Tech Holdings Ltd

TDTH

+17.79%
2.450
2.539
2.000
83.74K
25.93%
-0.0188
9.40M
19

W

Weave Communications Inc

WEAV

+17.11%
5.75
5.91
5.25
5.15M
13.54%
-15.6420
457.49M
20

R

Ryvyl

RVYL

+16.47%
7.07
7.60
5.96
101.03K
27.02%
-0.2410
9.05M
21

H

Health Catalyst

HCAT

+16.00%
1.450
1.475
1.270
385.46K
16.40%
-0.5695
106.70M
22

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+15.56%
1.040
1.079
0.9000
104.59K
19.84%
-2.1434
6.07M
23

H

HEARTCORE ENTERPRISES INC

HTCR

+15.40%
3.560
3.691
2.920
292.02K
24.93%
0.7206
4.53M
24

C

Crexendo Inc

CXDO

+15.29%
7.54
7.80
6.62
1.14M
17.98%
47.0368
234.89M
25

M

Mobile-health Network Solutions

MNDR

+15.17%
0.9500
0.9500
0.8096
347.67K
16.97%
-1.8591
4.86M
26

S

SOLUNA HOLDINGS INC

SLNHP

+14.06%
9.41
9.41
8.50
19.23K
11.03%
-5.1177
28.81M
27

C

Climb Global

CLMB

+13.25%
18.89
19.01
16.74
452.78K
13.61%
16.2775
348.86M
28

R

REDDIT INC

RDDT

+13.07%
166.48
173.00
156.49
14.25M
11.21%
47.6488
32.03B
29

A

Airship AI

AISPW

+12.88%
0.7000
0.7400
0.6400
26.52K
16.13%
0.9235
--
30

F

Fubotv Inc.

FUBO

+12.18%
13.82
13.82
12.72
2.12M
8.93%
-12.0341
1.50B
31

R

RingCentral

RNG

+12.08%
45.08
46.11
42.98
2.84M
7.78%
94.7656
3.79B
32

P

PSQ Holdings

PSQH

+12.04%
0.7563
0.7656
0.6800
245.54K
12.68%
-0.9407
39.28M
33

S

Similarweb Ltd

SMWB

+11.74%
3.140
3.165
2.880
688.37K
9.51%
-8.0865
273.07M
34

M

Meridian Holdings Inc

MRDN

+11.22%
11.00
11.49
9.31
84.71K
22.08%
-1.5333
139.36M
35

F

Fastly

FSLY

+11.15%
28.07
28.42
25.63
8.90M
11.05%
-33.8887
4.39B
36

B

Bed Bath & Beyond Inc

BBBY

+11.02%
5.44
5.58
4.955
5.88M
12.57%
-5.7197
402.23M
37

C

Commerce.com, Inc.

CMRC

+10.95%
3.140
3.140
2.805
887.85K
11.84%
-13.0345
258.47M
38

N

Nice Ltd

NICE

+10.66%
112.90
113.16
105.30
910.53K
7.70%
11.6798
6.60B
39

A

Asana Inc

ASAN

+10.60%
6.99
7.08
6.57
12.03M
7.91%
-8.7572
1.66B
40

G

GLOO HOLDINGS INC

GLOO

+10.53%
7.03
7.27
6.18
194.93K
17.06%
-3.1084
568.52M
41

P

Pagerduty

PD

+10.53%
7.35
7.43
6.85
2.40M
8.72%
3.9315
624.60M
42

K

Klaviyo, Inc.

KVYO

+10.50%
22.20
22.27
20.75
6.06M
7.47%
-203.2967
6.69B
43

M

Monday.Com Ltd.

MNDY

+10.43%
72.74
73.01
68.34
1.99M
7.07%
32.5211
3.72B
44

E

Expensify, Inc.

EXFY

+9.80%
1.120
1.130
1.010
442.21K
11.76%
-4.8318
113.15M
45

S

Silvaco Group

SVCO

+9.70%
11.20
11.21
10.13
445.42K
10.28%
-8.0837
352.14M
46

A

Amplitude Inc

AMPL

+9.56%
7.79
7.82
7.34
1.45M
6.75%
-11.6113
1.03B
47

A

Airship AI Holdings Inc

AISP

+8.93%
2.440
2.445
2.230
484.33K
9.19%
3.2190
83.87M
48

W

WHITEFIBER INC

WYFI

+8.75%
16.65
17.09
15.54
613.84K
10.06%
-21.3052
638.78M
49

G

Gitlab Inc.

GTLB

+8.63%
24.05
24.26
22.84
9.89M
6.41%
-71.6841
4.09B
50

A

Arrive AI Inc

ARAI

+8.58%
0.7597
0.7700
0.6800
2.52M
12.86%
-1.9069
36.26M