สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

RYDE GROUP LTD

RYDE

+94.47%
0.4500
0.4864
0.2300
93.09K
107.26%
-0.7004
54.74M
2

S

Strata Critical Medical Inc

SRTAW

+50.00%
0.0600
0.0600
0.0377
61.88K
55.75%
0.1245
--
3

B

Banzai International

BNZIW

+41.22%
0.0209
0.0212
0.0147
106.33K
41.89%
-0.0009
--
4

S

Sabre Corp

SABR

+36.44%
1.610
1.620
1.300
247.59K
27.12%
1.2021
636.22M
5

U

Upexi Inc

UPXI

+32.71%
0.8800
0.8999
0.6400
191.00K
38.44%
-0.1663
61.39M
6

D

Digital Brands Group Inc

DBGI

+29.27%
3.710
3.730
2.580
1.70K
40.07%
-0.2968
30.38M
7

I

Inuvo

INUV

+25.10%
3.190
3.375
2.500
26.33K
34.31%
-10.5734
46.59M
8

K

Katapult Holdings Inc

KPLTW

+17.65%
0.0040
0.0041
0.0037
800
5.88%
-0.0007
--
9

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+17.56%
29.72
31.16
25.01
23.61K
24.33%
35.8418
6.32B
10

R

Robo.ai Inc

AIIO

+17.38%
0.1675
0.1750
0.1365
315.07K
26.98%
-21.7532
62.03M
11

G

Global Interactive Technologies Inc

GITS

+17.15%
2.800
2.870
2.100
1.76K
32.22%
-0.0891
10.29M
12

G

GridAI Tech

GRDX

+16.09%
2.670
2.750
2.250
155.59K
21.74%
-0.2642
8.98M
13

G

Goodrx Holdings, Inc.

GDRX

+16.04%
2.170
2.220
1.770
8.20K
24.06%
25.4396
743.39M
14

T

TON Strategy

TONX

+15.98%
2.250
2.260
1.884
2.53K
19.38%
-0.3994
132.95M
15

G

Gorilla Technology Group Inc

GRRRW

+15.32%
0.3200
0.3400
0.2849
20.42K
19.82%
-0.7426
--
16

T

The Beachbody Company Inc

BODI

+15.09%
8.01
8.42
6.77
2.16K
23.71%
-1.2884
56.78M
17

B

BIGBEAR AI HLDGS INC

BBAI-WS

+14.49%
0.7900
0.7900
0.7200
132.16K
9.75%
-0.5141
--
18

F

FiEE Inc

FIEE

+13.95%
6.37
6.75
5.49
1.21K
17.29%
-27.5400
40.11M
19

R

Rackspace Technology, Inc.

RXT

+13.85%
2.220
2.230
1.740
888.99K
25.13%
-2.0912
544.57M
20

B

Braiin Limited

BRAI

+11.98%
16.36
18.50
12.56
16
40.66%
0
1.12B
21

1

1Stdibs.Com, Inc.

DIBS

+10.81%
5.33
5.49
4.660
735
17.26%
-14.0782
192.90M
22

F

Fastly

FSLY

+10.72%
21.17
21.23
18.61
210.32K
13.65%
-25.5584
3.21B
23

V

VEEA INC

VEEA

+10.43%
0.5600
0.5630
0.4370
45.89K
24.79%
-0.9078
28.09M
24

G

Gen Digital Inc.

GENVR

+10.37%
1.490
1.500
1.230
15.76K
20.00%
1.5372
--
25

M

Meridian Hldg

MRDN

+9.86%
0.6372
0.6900
0.5610
804.86K
22.24%
-1.3756
8.05M
26

C

Crexendo Inc

CXDO

+9.76%
6.41
6.49
5.85
1.02K
10.96%
46.0489
196.99M
27

P

PALLADYNE AI CORP

PDYNW

+9.48%
0.0762
0.0949
0.0700
48.50K
35.78%
-0.0488
--
28

D

Domo Inc

DOMO

+9.47%
3.930
4.000
3.450
726
15.32%
-2.2859
164.27M
29

C

C3.Ai, Inc.

AI

+8.81%
8.65
8.68
7.72
42.70K
11.95%
-2.7412
1.22B
30

S

SOLUNA HOLDINGS INC

SLNH

+8.63%
0.9443
0.9674
0.8262
41.94K
15.54%
-0.1536
93.08M
31

C

Cs Disco Inc

LAW

+8.31%
3.520
3.555
3.061
2.76K
15.21%
-4.8964
222.92M
32

M

Mobilicom

MOB

+8.24%
5.91
6.04
5.57
1.49K
8.65%
-5.9830
70.69M
33

C

Cheetah Mobile Inc

CMCM

+8.13%
6.65
6.65
5.91
1.72K
9.35%
-3.5402
204.09M
34

O

Odysight.ai

ODYS

+8.08%
5.35
5.75
4.900
49.58K
16.69%
-4.8876
87.50M
35

I

Ipower Inc

IPW

+8.07%
2.075
2.120
1.760
3.92K
18.75%
-0.4510
2.74M
36

A

Acorn Energy Inc

ACFN

+8.02%
22.76
23.75
21.67
3
9.90%
8.6474
57.01M
37

C

Ciso Global

CISO

+7.98%
0.4061
0.4275
0.3700
1.54K
15.32%
-0.4693
17.89M
38

S

Safe Pro Group Inc.

SPAI

+7.83%
5.51
5.75
5.01
1.27K
14.31%
-7.0022
115.56M
39

A

Allot Ltd

ALLT

+7.73%
6.83
6.88
6.34
3.20K
8.44%
85.1621
330.75M
40

I

Infobird Co Ltd

IFBD

+7.31%
1.020
1.020
0.9150
11
11.05%
-1.0009
8.35M
41

S

Sportradar Group Ag

SRAD

+7.23%
19.58
19.67
18.06
36.61K
8.82%
56.2644
19.60B
42

P

Perfect

PERF

+6.67%
1.440
1.500
1.350
1.07K
10.51%
28.8000
146.66M
43

S

SoundThinking Inc

SSTI

+6.58%
7.78
7.82
7.03
100
10.77%
-9.1864
98.79M
44

R

Rezolve Ai

RZLV

+6.44%
2.480
2.520
2.190
302.91K
14.16%
-10.0121
989.09M
45

S

Strategy Inc

MSTR

+6.29%
137.65
140.14
128.94
236.79K
8.60%
-9.0365
45.94B
46

P

PALLADYNE AI CORP

PDYN

+6.26%
7.47
7.64
6.94
19.99K
10.03%
-4.7872
333.98M
47

D

Douyu International Holdings

DOYU

+6.25%
5.61
5.74
5.13
50.57K
11.36%
-5.9190
169.30M
48

Y

Yimutian Inc

YMT

+6.13%
0.5873
0.6000
0.5534
500
7.90%
-19.1928
67.17M
49

C

Cognyte Software

CGNT

+5.92%
7.51
7.54
7.00
55
7.62%
-96.6538
548.52M
50

P

Palantir Technologies Inc

PLTR

+5.82%
145.17
147.14
140.52
709.53K
4.83%
229.1555
347.20B