สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Global Interactive Technologies Inc

GITS

+97.97%
1.700
2.990
0.9100
78.84M
242.23%
-0.7950
6.25M
2

B

Brand Engagement

BNAI

+41.46%
8.70
11.38
7.81
48.53M
58.05%
-1.4128
39.05M
3

M

Mobile-health Network Solutions

MNDR

+38.58%
1.760
1.930
1.220
7.04M
55.91%
-0.0921
4.68M
4

B

Brand Engagement Network Inc

BNAIW

+38.46%
0.0900
0.1095
0.0734
961.24K
55.54%
-0.0146
--
5

A

Amaze Holdings, Inc.

AMZE

+32.74%
0.5632
0.6990
0.4330
98.29M
62.62%
-0.0785
11.23M
6

B

Banzai International

BNZIW

+21.15%
0.0189
0.0190
0.0156
64.04K
14.10%
-0.0008
--
7

G

GDEV Inc.

GDEV

+18.14%
18.30
18.75
15.44
10.60K
21.24%
7.8659
331.78M
8

F

FiEE Inc

FIEE

+15.71%
4.200
4.200
3.620
76.53K
15.98%
-18.1582
26.44M
9

T

Truecar Inc

TRUE

+14.93%
2.540
2.540
2.530
14.77M
0.45%
-11.8858
225.91M
10

S

So-Young Intl

SY

+14.55%
3.070
3.140
2.700
1.27M
16.42%
-3.0172
305.89M
11

A

Alpha Modus

AMOD

+14.30%
0.9200
0.9479
0.8045
3.19M
17.82%
-6.7847
38.60M
12

H

HUB CYBER SECURITY LTD

HUBCW

+11.33%
0.0167
0.0168
0.0130
35.79K
25.33%
-0.0003
--
13

P

Progress Soft

PRGS

+10.62%
42.70
47.25
42.05
3.42M
13.47%
38.8500
1.80B
14

M

MicroCloud Hologram Inc

HOLOW

+10.53%
0.1050
0.1137
0.1050
6.13K
9.16%
0.0170
--
15

G

Golden Matrix

GMGI

+9.78%
0.6587
0.6699
0.6028
162.27K
11.20%
-17.0648
93.03M
16

M

Mobilicom

MOB

+9.75%
8.67
8.87
7.50
728.05K
17.34%
-8.7771
103.71M
17

U

Urgent.ly

ULY

+9.30%
2.350
2.400
2.120
38.96K
11.63%
-0.1141
5.15M
18

T

Teads Holding

TEAD

+9.25%
0.6883
0.6899
0.6289
412.55K
9.68%
-0.6460
65.71M
19

O

OLB Group Inc

OLB

+8.90%
0.7950
0.8637
0.7142
248.41K
20.48%
-0.2301
6.98M
20

Y

Yimutian Inc

YMT

+8.88%
2.036
2.050
1.856
168.41K
13.37%
-66.5359
204.96M
21

R

Rumble Inc

RUMBW

+8.51%
1.856
1.856
1.735
3.62K
7.05%
-1.3825
--
22

F

Fingermotion Inc

FNGR

+8.26%
1.180
1.190
1.110
203.56K
7.34%
-13.0676
72.31M
23

B

Baidu Inc

BIDU

+8.17%
162.28
163.68
158.02
5.76M
3.77%
48.3826
55.79B
24

m

mF International Ltd

MFI

+7.77%
16.36
19.00
15.40
36.72K
23.72%
-7.5029
820.89M
25

R

Rumble Inc

RUM

+7.65%
6.19
6.29
5.76
2.34M
9.13%
-4.6118
2.69B
26

F

Fiscalnote Hldg

NOTE

+7.64%
1.690
1.720
1.500
320.25K
11.47%
-0.4044
26.55M
27

B

Banzai International Inc.

BNZI

+7.38%
1.310
1.380
1.285
992.84K
7.79%
-0.0586
14.11M
28

T

TON Strategy

TONX

+7.36%
2.770
2.800
2.560
286.68K
8.91%
-0.4918
163.68M
29

B

Brag House Holdings Inc.

TBH

+7.25%
0.4350
0.4375
0.4000
147.07K
9.25%
-1.9121
9.11M
30

S

Sound Group Inc.

SOGP

+7.09%
13.29
13.83
12.25
63.48K
12.73%
15.3075
55.29M
31

R

RYDE GROUP LTD

RYDE

+7.03%
0.3500
0.3500
0.3141
32.60K
10.98%
-0.5447
42.57M
32

V

VNET GROUP INC

VNET

+6.75%
10.12
10.20
9.82
5.54M
4.01%
-34.0741
2.72B
33

D

Domo Inc

DOMO

+6.69%
6.06
6.17
5.57
1.89M
10.48%
-3.5249
253.30M
34

z

zSpace Inc

ZSPC

+6.48%
0.5111
0.5386
0.4800
290.19K
12.21%
-0.5476
14.85M
35

C

CI&T Inc

CINT

+6.32%
4.710
4.735
4.480
239.28K
4.63%
17.1210
633.87M
36

G

Globant S A

GLOB

+6.30%
66.81
67.08
62.97
1.43M
6.55%
29.4902
2.94B
37

N

Nerdy Inc

NRDY

+6.13%
1.040
1.045
0.9323
1.34M
11.50%
-3.0338
194.83M
38

S

SAVERONE 2014 LTD

SVRE

+6.08%
1.570
1.670
1.420
541.42K
16.89%
-0.0047
1.42M
39

G

Gds Holdings Limited

GDS

+6.07%
40.87
41.00
40.02
1.19M
2.54%
10.2942
7.97B
40

V

Vestand Inc

VSTD

+6.03%
0.3498
0.3500
0.3150
69.85K
10.55%
-0.6142
4.98M
41

V

Via Transportation, Inc.

VIA

+6.02%
26.23
26.49
24.62
748.92K
7.38%
-37.4607
2.12B
42

W

WHITEFIBER INC

WYFI

+6.00%
20.32
20.77
18.25
955.74K
13.16%
-30.5794
777.44M
43

N

Nixxy, Inc.

NIXX

+5.82%
0.9400
0.9500
0.8650
413.37K
9.57%
-0.8120
23.38M
44

M

Myseum

MYSE

+5.81%
1.820
1.850
1.720
37.89K
6.97%
-1.4977
7.76M
45

S

Silvaco Group

SVCO

+5.67%
4.660
4.850
4.405
167.94K
10.09%
-4.5521
142.78M
46

T

T Stamp

IDAI

+5.66%
4.110
4.150
3.820
121.17K
8.48%
-0.7162
21.55M
47

B

Bilibili

BILI

+5.65%
31.98
32.57
31.19
3.90M
4.56%
131.6591
13.24B
48

D

Datadog, Inc.

DDOG

+5.52%
123.46
127.00
118.75
9.73M
6.90%
362.5844
43.29B
49

S

Scienjoy Holding Corp

SJ

+5.45%
1.160
1.200
1.100
237.31K
9.08%
20.0345
49.11M
50

V

Viant Technology Inc.

DSP

+5.41%
12.46
12.59
11.95
207.94K
5.41%
224.9097
777.92M