สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

3

3 E Network Technology Group Limited

MASK

+83.06%
2.270
3.320
1.610
124.76M
137.90%
1.2580
2.62M
2

W

WeShop Holdings Ltd

WSHP

+46.27%
7.46
8.35
5.04
3.98M
64.90%
-43.7280
173.71M
3

G

Gorilla Technology Group Inc

GRRRW

+42.18%
0.3000
0.3025
0.2110
29.82K
43.36%
-0.5919
--
4

A

Aurora Innovation Inc

AUROW

+31.70%
0.1990
0.2300
0.1801
29.18K
33.02%
-0.4485
--
5

C

CXApp

CXAIW

+27.49%
0.0320
0.0331
0.0251
23.61K
31.87%
-0.0536
--
6

V

Vistas Media Acquisition Co In

ANGHW

+26.53%
0.0124
0.0124
0.0090
200
34.69%
-0.0022
--
7

F

FatPipe Inc.

FATN

+24.49%
2.440
2.530
1.880
366.94K
33.16%
51.9149
33.98M
8

B

Btq Technologies Corp

BTQ

+23.61%
2.670
2.690
2.270
3.83M
19.21%
-35.0394
377.30M
9

R

Robo.ai Inc

AIIO

+23.52%
0.1066
0.1066
0.0767
37.72M
33.95%
-13.8442
39.48M
10

9

9F Inc.

JFU

+22.64%
3.900
3.900
3.160
18.93K
22.64%
1.2872
45.92M
11

S

SOUNDHOUND AI INC

SOUNW

+21.11%
2.180
2.300
1.900
35.58K
22.23%
-63.1884
--
12

G

Grab Holdings Limited

GRABW

+20.12%
0.0812
0.0898
0.0675
117.65K
32.99%
1.2747
--
13

G

Giftify

GIFT

+19.01%
1.000
1.030
0.8403
138.51K
22.58%
-2.8450
33.64M
14

R

Rumble Inc

RUMBW

+18.92%
1.070
1.080
0.8999
32.08K
15.19%
-3.3313
--
15

X

Xiao-I Corporation

AIXI

+18.23%
0.1174
0.1205
0.0920
8.12M
28.60%
-0.0467
1.58M
16

A

Airship AI

AISPW

+18.22%
0.7093
0.7193
0.5900
33.10K
21.55%
0.9358
--
17

O

Our Bond, Inc.

OBAI

+17.74%
1.460
1.600
1.250
816.59K
28.23%
-3.5618
20.24M
18

H

HUB CYBER SECURITY LTD

HUBCZ

+17.14%
0.0082
0.0084
0.0041
78.95K
61.43%
-0.0001
--
19

R

RYDE GROUP LTD

RYDE

+16.97%
0.5460
0.5460
0.4561
244.59K
16.37%
-0.8498
66.42M
20

C

Cardlytics

CDLX

+16.74%
1.050
1.080
0.9345
1.90M
16.16%
-0.5389
57.81M
21

S

SOLUNA HOLDINGS INC

SLNH

+16.40%
0.7068
0.7296
0.6150
2.53M
18.87%
-0.1150
78.72M
22

C

Cycurion Inc.

CYCU

+16.35%
1.010
1.010
0.8650
95.07K
16.70%
-0.0446
4.23M
23

V

Veritone

VERI

+15.88%
1.970
2.020
1.710
3.70M
18.24%
-3.5995
180.86M
24

R

REPUBLIC PWR GROUP LTD

RPGL

+15.86%
0.5100
0.6145
0.3971
1.02M
49.39%
1.7103
442.43K
25

B

BIGBEAR AI HLDGS INC

BBAI

+15.79%
3.520
3.560
3.140
34.07M
13.82%
-4.2969
1.68B
26

I

Ionq Inc

IONQ-WS

+15.26%
17.30
17.89
15.92
14.75K
11.73%
-9.5029
--
27

B

Blaize Holdings

BZAI

+15.19%
1.820
1.880
1.520
6.83M
22.78%
-0.8225
223.40M
28

G

Gen Digital Inc.

GENVR

+14.88%
0.4710
0.5299
0.4510
28.32K
22.93%
0.4859
--
29

S

Snap Inc

SNAP

+14.43%
4.600
4.640
4.050
119.24M
14.68%
-16.9304
7.77B
30

F

Freecast Inc

CAST

+14.36%
4.460
4.565
3.750
86.15K
20.64%
-209.3897
182.22M
31

S

SOUNDHOUND AI INC

SOUN

+13.93%
6.87
6.94
6.14
26.48M
13.27%
-199.1304
2.90B
32

F

Fastly

FSLY

+13.87%
29.06
29.17
25.90
12.95M
12.79%
-35.0839
4.41B
33

W

WeRide Inc.

WRD

+13.78%
8.09
8.30
7.50
12.16M
11.25%
-10.5352
2.77B
34

V

VEEA INC

VEEA

+13.72%
0.5322
0.5615
0.4680
341.05K
19.98%
-0.8627
26.70M
35

S

Skillz Inc

SKLZ

+13.60%
2.590
2.590
2.310
74.62K
12.25%
-0.5431
39.13M
36

A

Algorhythm Holdings Inc

RIME

+13.26%
1.090
1.120
1.015
850.09K
10.78%
-0.0099
6.28M
37

M

MoneyHero Limited

MNYWW

+13.18%
0.0850
0.0850
0.0850
333
0.00%
-0.0991
--
38

P

PALLADYNE AI CORP

PDYN

+12.83%
6.07
6.12
5.52
1.48M
10.97%
25.4721
282.22M
39

R

Ryvyl

RVYL

+12.75%
5.04
5.06
4.250
78.55K
18.12%
-0.0020
6.38M
40

C

Cyngn Inc

CYN

+12.16%
1.660
1.710
1.490
471.81K
14.86%
-0.0035
22.59M
41

I

Innodata

INOD

+12.10%
38.62
39.15
34.43
1.48M
13.72%
42.0331
1.26B
42

3

36Kr Holdings Inc.

KRKR

+12.05%
4.290
4.290
3.910
1.59K
10.97%
113.7931
8.45M
43

C

CoreWeave, Inc.

CRWV

+12.03%
77.47
77.59
72.42
27.92M
7.48%
-28.1771
40.73B
44

m

mF International Ltd

MFI

+12.02%
11.00
12.02
10.20
10.05K
20.57%
-5.0447
551.94M
45

D

Datavault AI Inc

DVLT

+11.41%
0.6183
0.6390
0.5590
31.69M
14.41%
-1.1943
379.83M
46

A

Arqit Quantum Inc

ARQQ

+11.34%
13.25
13.32
12.01
254.99K
10.84%
-5.1691
207.39M
47

M

MicroAlgo Inc

MLGO

+11.18%
3.480
3.550
3.220
155.77K
10.54%
2.6142
43.28M
48

D

D Wave Quantum

QBTS

+11.17%
14.43
14.49
13.13
25.03M
10.48%
-13.0541
5.29B
49

B

Brand Engagement

BNAI

+10.82%
37.90
38.79
34.89
694.52K
11.40%
-6.1545
221.11M
50

M

MicroCloud Hologram Inc

HOLO

+10.81%
2.050
2.078
1.830
1.56M
13.24%
0.3320
46.97M