สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Y

Youxin Technology Ltd

YAAS

+59.51%
1.483
1.770
1.280
119.08M
52.72%
-1.4311
6.05M
2

F

Freecast Inc

CAST

+26.32%
2.691
2.900
2.000
2.55M
42.25%
-8.9750
109.94M
3

R

Rumble Inc

RUMBW

+19.55%
1.650
1.650
1.440
27.00K
15.22%
-5.1367
--
4

D

DARKIRIS INC.

DKI

+15.40%
0.5349
0.6041
0.5050
22.29M
21.38%
-1.0229
10.76M
5

K

KALTURA INC

KLTR

+15.23%
1.475
1.550
1.400
1.29M
11.72%
-18.6946
219.38M
6

W

Widepoint

WYY

+15.09%
5.49
5.49
4.900
53.46K
12.37%
-19.2970
54.20M
7

V

Versus Systems Inc

VS

+14.22%
1.325
1.750
1.120
1.82M
54.30%
-3.6242
6.49M
8

R

ReposiTrak

TRAK

+12.68%
9.15
9.77
8.75
311.36K
12.52%
24.9932
166.56M
9

A

AKSO HEALTH GROUP

AHG

+11.55%
2.270
2.295
2.120
212.26K
8.60%
-5.6736
1.94B
10

S

SAGTEC GLOBAL LTD

SAGT

+11.25%
1.907
1.948
1.790
28.56K
9.23%
15.2203
24.32M
11

E

EVERFORTH INC

EFOR

+10.60%
20.98
21.57
19.88
1.24M
8.91%
9.2795
866.47M
12

T

The GrowHub Limited

TGHL

+9.47%
0.3514
0.3733
0.3300
15.77K
13.49%
-6.1326
8.89M
13

C

Cs Disco Inc

LAW

+8.96%
4.500
5.06
4.490
552.95K
13.75%
-6.2596
284.98M
14

C

Coursera Inc

COUR

+8.90%
5.75
5.78
5.32
2.99M
8.71%
-15.0602
973.55M
15

O

OLB Group Inc

OLB

+8.40%
0.5304
0.5364
0.4900
402.90K
9.48%
-0.3050
6.63M
16

S

Snap Inc

SNAP

+8.23%
6.12
6.15
5.76
23.75M
6.99%
-22.5064
10.33B
17

R

Rumble Inc

RUM

+8.21%
7.06
7.25
6.46
2.52M
12.12%
-21.9645
3.07B
18

F

FiEE Inc

FIEE

+8.01%
7.15
7.15
6.75
3.89K
6.04%
74.3243
56.73M
19

U

Udemy, Inc.

UDMY

+7.65%
4.575
4.590
4.190
506.45K
9.41%
180.1181
667.66M
20

O

Our Bond, Inc.

OBAI

+7.40%
0.5415
0.5825
0.4924
768.03K
17.87%
-0.6790
11.19M
21

B

BIGBEAR AI HLDGS INC

BBAI-WS

+7.27%
0.5900
0.5900
0.5700
27.07K
3.64%
-0.7202
--
22

W

WEBTOON ENTERTAINMENT INC.

WBTN

+7.22%
11.93
12.13
11.38
223.47K
6.74%
-4.4883
1.61B
23

M

Meridian Holdings Inc

MRDN

+7.10%
6.94
6.94
6.30
19.56K
9.88%
-0.8947
87.73M
24

W

WeShop Holdings Ltd

WSHP

+6.89%
10.55
10.71
9.92
108.78K
8.00%
-61.8406
245.66M
25

G

Gigamedia Ltd

GIGM

+6.80%
1.570
1.570
1.468
3.19K
6.94%
-11.4599
17.35M
26

Y

Yunji

YJ

+6.29%
1.860
1.860
1.700
1.60K
9.14%
-0.4807
9.16M
27

A

Abits Group Inc.

ABTS

+5.78%
1.190
1.190
1.120
3.17K
6.22%
-2.2555
3.76M
28

S

SAVERONE 2014 LTD

SVRE

+5.70%
4.080
4.150
3.820
13.44K
8.55%
-0.0410
2.83M
29

Z

ZeroStack Corp

ZSTK

+5.54%
7.05
7.05
6.73
436
4.79%
-0.1621
17.14M
30

B

Banzai International

BNZIW

+5.26%
0.0100
0.0109
0.0100
4.03K
9.47%
-0.0017
--
31

T

The Arena Group Holdings

AREN

+5.23%
2.315
2.320
2.105
31.64K
9.77%
0.8838
110.20M
32

V

Vestand Inc

VSTD

+4.98%
0.4596
0.4600
0.4422
52.43K
4.07%
-0.8070
6.54M
33

M

Mobilicom

MOB

+4.94%
6.16
6.83
5.76
229.18K
18.15%
-0.0084
77.82M
34

A

Arqit Quantum Inc

ARQQW

+4.53%
0.1200
0.1200
0.1200
5.54K
0.00%
-0.0468
--
35

R

Roadzen Inc

RDZN

+4.48%
1.400
1.420
1.364
71.65K
4.18%
-7.0105
111.57M
36

M

Mediaalpha Inc

MAX

+4.38%
10.02
10.14
9.57
200.60K
5.94%
26.1142
635.85M
37

Z

Zedge

ZDGE

+4.15%
3.260
3.290
3.130
48.42K
5.11%
-22.3288
42.52M
38

C

Carecloud Inc

CCLD

+4.10%
3.175
3.200
3.020
139.39K
5.90%
30.9756
134.92M
39

H

Health Catalyst

HCAT

+3.99%
1.435
1.465
1.300
311.85K
11.96%
-0.5636
105.60M
40

R

REDDIT INC

RDDT

+3.97%
161.04
163.09
154.10
1.41M
5.80%
61.4422
30.99B
41

S

Sprinklr Inc

CXM

+3.88%
5.22
5.26
4.975
1.25M
5.58%
58.7275
1.30B
42

Z

Zeta Global Holdings Corp

ZETA

+3.79%
18.20
18.35
17.39
3.64M
5.45%
-127.4160
4.54B
43

I

Ihuman Inc

IH

+3.78%
1.770
1.770
1.740
7.04K
1.76%
1.3889
90.46M
44

M

My Size

MYSZ

+3.53%
0.6548
0.6548
0.6400
1.78K
2.34%
-0.3510
3.15M
45

S

Sentinelone Inc

S

+3.48%
14.74
14.80
14.20
2.02M
4.21%
-10.7917
5.01B
46

I

Identiv

INVE

+3.43%
4.520
4.650
4.340
589.16K
7.09%
-5.7100
108.25M
47

T

Trump Media & Technology

DJT

+3.37%
9.67
9.68
9.29
1.20M
4.17%
-3.4549
2.67B
48

D

Digital Turbine Inc

APPS

+3.03%
3.565
3.600
3.420
575.11K
5.20%
-7.6733
427.44M
49

E

Expensify, Inc.

EXFY

+2.92%
0.9509
0.9678
0.8806
226.06K
9.44%
-4.1022
96.06M
50

S

System1, Inc.

SST

+2.09%
3.982
4.350
3.660
1.11M
17.69%
-0.4786
39.41M