สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Airship AI

AISPW

+50.68%
0.5283
0.6850
0.3900
150.34K
84.14%
0.8061
--
2

V

VEEA INC

VEEA

+49.54%
3.245
3.930
2.920
66.09M
46.54%
-13.6402
10.09M
3

A

Airship AI Holdings Inc

AISP

+27.69%
2.375
2.860
2.000
37.88M
46.24%
3.6237
81.79M
4

B

Brand Engagement Network Inc

BNAIW

+27.00%
0.0635
0.0635
0.0635
893
0.00%
-0.0280
--
5

A

Advasa Holdings, Inc

ADBT

+22.98%
0.1509
0.1580
0.1220
61.28M
29.34%
0
73.50M
6

T

Teads Holding

TEAD

+18.40%
0.6050
0.6299
0.5079
452.54K
23.87%
-0.1096
59.33M
7

A

Accenture Plc Ireland

ACN

+18.05%
216.47
227.58
214.50
19.10M
7.13%
17.2924
144.56B
8

S

Smartbird Inc

BIRD

+14.08%
2.977
2.980
2.510
1.03M
18.01%
-0.3312
35.16M
9

T

Ttec Hldgs Inc

TTEC

+13.46%
1.475
1.495
1.310
785.44K
14.23%
-0.3430
72.71M
10

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+12.94%
1.920
1.920
1.650
9.07K
15.88%
-3.2956
--
11

E

EVERFORTH INC

EFOR

+12.78%
37.11
37.19
34.70
536.01K
7.58%
19.1135
1.52B
12

B

BUZZFEED INC

BZFDW

+12.00%
0.0084
0.0104
0.0084
87.32K
26.67%
-0.0055
--
13

D

Digital Brands Group Inc

DBGI

+11.70%
5.35
5.80
4.840
232.14K
20.04%
-0.0433
4.99M
14

F

Fair Isaac Corp

FICO

+11.50%
660.59
666.99
620.00
1.61M
7.93%
19.0842
14.27B
15

D

Digimarc Corporation

DMRC

+11.34%
6.48
6.55
5.74
207.34K
13.92%
-4.5350
145.64M
16

R

REPUBLIC PWR GROUP LTD

RPGL

+11.09%
18.21
20.00
16.40
121.61K
21.96%
-0.0308
18.38M
17

B

BIGBEAR AI HLDGS INC

BBAI-WS

+10.57%
0.0879
0.0895
0.0788
69.34K
13.46%
-0.4867
--
18

S

Synopsys Inc

SNPS

+10.40%
480.18
493.30
462.00
3.54M
7.20%
84.9425
92.02B
19

G

Globant S A

GLOB

+9.78%
38.05
38.71
37.00
895.43K
4.93%
14.8430
1.64B
20

E

Endava Plc

DAVA

+8.38%
1.940
1.960
1.830
311.80K
7.26%
-0.1876
105.40M
21

G

Guidewire Software Inc

GWRE

+8.23%
154.32
154.75
146.85
699.42K
5.54%
94.6195
12.65B
22

B

Brightline Interactive Inc

BTLN

+7.92%
5.45
5.81
4.780
61.61K
20.30%
-0.9569
14.78M
23

G

Grid Dynamics Hldgs Inc

GDYN

+7.74%
8.49
8.72
8.23
629.94K
6.22%
248.2456
688.77M
24

S

Silvaco Group

SVCO

+7.59%
9.43
9.72
8.75
377.03K
11.07%
-13.2990
319.37M
25

M

Micware Co., Ltd.

MWC

+7.19%
1.790
1.990
1.710
272.50K
16.77%
10.5294
106.36M
26

E

Epam Sys Inc

EPAM

+7.17%
116.11
121.90
114.48
668.90K
6.85%
15.7260
5.99B
27

A

AKSO HEALTH GROUP

AHG

+6.76%
0.9608
0.9608
0.7800
139.57K
20.09%
-37.2403
823.12M
28

W

Wipro

WIT

+6.65%
1.765
1.850
1.740
13.71M
6.65%
13.2111
17.46B
29

D

Dxc Technology

DXC

+6.59%
11.55
11.86
11.25
1.30M
5.63%
16.3434
1.84B
30

C

Cognizant Technology Solutions

CTSH

+6.51%
61.18
64.74
60.43
7.69M
7.50%
13.1378
27.56B
31

A

AUTHID INC

AUID

+6.47%
0.4050
0.4050
0.3724
65.77K
8.57%
-0.3294
6.77M
32

K

Kyndryl Hldgs Inc

KD

+6.43%
11.97
12.13
11.60
2.79M
4.71%
33.3473
2.61B
33

A

AIB Data Centers Inc.

AIB

+6.39%
1.415
1.445
1.240
4.01M
15.41%
-13.8184
107.51M
34

A

Appian

APPN

+6.35%
37.51
37.67
36.35
315.02K
3.73%
-255.1701
2.69B
35

S

SOUNDHOUND AI INC

SOUNW

+6.00%
0.6148
0.6349
0.5455
36.49K
15.41%
-1.8761
--
36

K

Katapult Holdings Inc

KPLT

+5.95%
4.630
4.640
4.270
144.36K
8.47%
4.4277
392.85M
37

I

Infosys

INFY

+5.90%
11.40
11.88
11.34
28.26M
4.97%
14.5233
46.15B
38

E

Evercommerce Inc.

EVCM

+5.66%
9.15
9.18
8.75
68.01K
4.97%
48.7220
1.62B
39

A

AIAI Holdings Corporation

AIAI

+5.61%
3.390
3.593
3.180
180.18K
12.88%
0
239.55M
40

V

Versus Systems Inc

VS

+5.61%
1.130
1.130
1.030
4.13K
9.35%
-3.2230
7.02M
41

G

Gigamedia Ltd

GIGM

+5.49%
1.440
1.440
1.350
5.10K
6.59%
-9.0737
15.92M
42

N

Ncino, Inc.

NCNO

+5.41%
19.11
19.16
18.46
689.53K
3.89%
63.5306
2.02B
43

U

Unity Software Inc

U

+5.40%
43.14
43.19
41.16
4.19M
4.95%
-31.6856
18.99B
44

A

Asana Inc

ASAN

+5.40%
8.89
8.93
8.65
2.36M
3.26%
-13.6023
2.03B
45

I

Innodata

INOD

+5.31%
69.25
69.62
65.20
617.43K
6.72%
52.4065
2.38B
46

F

Focus Unvl Inc

FCUV

+5.30%
4.370
4.720
4.370
26.30K
8.43%
-0.2021
4.29M
47

C

CTW

CTW

+5.29%
1.990
2.080
1.990
599
4.76%
-106.9892
124.18M
48

S

Sprinklr Inc

CXM

+5.15%
5.21
5.21
5.02
1.88M
3.84%
55.1962
1.21B
49

A

Atlassian Corp Plc

TEAM

+4.90%
188.07
188.79
182.57
910.32K
3.47%
-908.9899
47.61B
50

G

Gartner Inc

IT

+4.90%
195.66
204.29
192.67
370.40K
6.23%
17.5576
12.36B