สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Auddia Inc

AUUD

+53.26%
1.260
1.540
1.070
133.12M
57.16%
-0.0279
6.76M
2

H

HUB CYBER SECURITY LTD

HUBCZ

+50.00%
0.0090
0.0197
0.0090
41.20K
178.33%
0.0000
--
3

G

GDEV Inc.

GDEVW

+28.57%
0.0036
0.0076
0.0036
2.56K
142.86%
0.0010
--
4

G

Global Interactive Technologies Inc

GITS

+27.57%
2.730
2.830
2.190
549.93K
29.91%
-1.9341
10.03M
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+24.23%
7.64
7.75
5.65
374.76K
34.21%
-0.0013
6.55M
6

T

The GrowHub Limited

TGHL

+23.73%
1.010
1.050
0.8010
1.08M
30.50%
-1.7250
25.55M
7

F

Fastly

FSLY

+21.45%
27.89
27.97
22.42
11.74M
24.17%
-52.1605
4.44B
8

D

DARKIRIS INC.

DKI

+20.43%
4.420
5.32
3.900
11.80M
38.69%
-0.5283
9.27M
9

F

Focus Unvl Inc

FCUV

+17.88%
6.13
6.44
5.18
201.44K
24.23%
-0.2276
4.31M
10

B

BENDING SPOONS SPA

BSP

+17.57%
52.26
58.18
44.36
5.98M
31.10%
1,209.7222
33.20B
11

A

Alpha Technology Group Limited

ATGL

+15.57%
9.65
10.21
8.02
65.35K
26.17%
-17.5550
158.86M
12

D

Digital Brands Group Inc

DBGI

+15.52%
17.73
17.84
14.00
101.49K
25.01%
-0.1245
10.20M
13

E

EXYN TECHNOLOGIES INC

EXYN

+15.46%
2.240
2.240
1.950
577.86K
14.97%
-5.3308
17.82M
14

A

Antelope Enterprise Hldgs Ltd

AEHL

+15.41%
5.61
8.92
5.05
570.90K
79.62%
-0.0018
6.36M
15

T

The Arena Group Holdings

AREN

+15.34%
2.030
2.340
1.771
877.36K
32.32%
0.8186
96.63M
16

N

Next Technology

NXTT

+13.64%
6.83
6.89
5.22
147.02K
27.79%
-0.0012
10.06M
17

D

Diginex Limited

DGNX

+12.50%
1.710
1.765
1.545
1.12M
14.47%
-7.0486
49.76M
18

B

Banzai International

PARAW

+12.50%
0.0099
0.0100
0.0070
56.20K
34.09%
-0.0001
--
19

N

Newegg Commerce Inc

NEGG

+11.62%
19.11
19.50
16.43
126.80K
17.93%
67.0526
400.80M
20

G

GETTY IMAGES HOLDINGS INC

GETY

+11.13%
0.4854
0.4900
0.4501
6.04M
9.13%
-1.8749
203.36M
21

G

GridAI Tech

GRDX

+10.58%
3.030
3.060
2.690
34.10K
13.50%
-0.7353
21.46M
22

D

Datadog, Inc.

DDOG

+10.58%
258.69
259.36
229.76
5.90M
12.65%
489.9337
92.89B
23

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+10.45%
2.220
2.450
2.020
1.06M
21.39%
-0.4103
14.16M
24

R

Rubrik Inc

RBRK

+9.92%
99.01
99.95
90.00
4.42M
11.05%
-68.1665
20.38B
25

V

Veritone

VERI

+9.92%
1.440
1.500
1.335
3.59M
12.60%
-0.8869
133.85M
26

B

Brand Engagement Network Inc

BNAIW

+9.42%
0.1313
0.1450
0.1287
882
13.58%
-0.0843
--
27

M

Motorsport Games Inc

MSGM

+9.02%
4.470
4.630
4.240
35.20K
9.51%
3.1233
18.66M
28

A

Amplitude Inc

AMPL

+8.53%
12.22
12.23
11.05
2.31M
10.44%
-16.1962
1.53B
29

M

Micware Co., Ltd.

MWC

+8.51%
1.530
1.650
1.420
387.33K
16.31%
9.0000
90.91M
30

F

Figma

FIG

+8.50%
25.27
25.46
22.80
19.50M
11.42%
-6.9290
13.47B
31

M

Maase Inc.

MAAS

+8.43%
20.33
20.50
18.33
190.63K
11.60%
-0.0273
8.99B
32

R

Robo.ai Inc

AIIO

+8.22%
3.225
3.319
2.950
942.11K
12.39%
-0.3044
538.40M
33

S

SRX GLOBAL INC

SRXH

+8.18%
1.720
1.790
1.590
1.50M
12.58%
-0.0180
33.57M
34

G

Glimpse Group Inc (The)

GGRP

+8.00%
0.9301
0.9590
0.8599
86.82K
11.51%
-1.3061
20.18M
35

C

Cycurion Inc.

CYCU

+7.97%
0.6595
0.6595
0.5410
5.59M
19.40%
-0.0804
7.57M
36

V

Viant Technology Inc.

DSP

+7.70%
14.26
14.65
13.58
698.83K
8.12%
34.0741
934.51M
37

B

Braze, Inc.

BRZE

+7.57%
28.55
28.55
26.14
1.70M
9.08%
-25.4524
3.22B
38

K

Klaviyo, Inc.

KVYO

+7.55%
17.88
17.88
16.25
5.37M
9.81%
827.5463
5.09B
39

r

reAlpha Tech

AIRE

+7.53%
1.570
1.612
1.450
38.85K
11.08%
-0.2832
8.42M
40

F

FiEE Inc

FIEE

+7.38%
3.565
4.100
3.270
128.05K
25.00%
648.1818
30.40M
41

A

ARB IOT Group Ltd

ARBB

+7.32%
4.400
4.400
4.200
229
4.88%
-2.1476
7.77M
42

S

SharonAI

SHAZ

+6.97%
53.26
54.20
49.03
733.61K
10.38%
-8.0343
1.91B
43

A

Akamai Technologies Inc

AKAM

+6.96%
118.24
120.14
107.32
4.73M
11.60%
42.6502
16.99B
44

M

Mogu Inc

MOGU

+6.95%
2.000
2.000
1.880
2.80K
6.42%
66.0066
16.37M
45

F

Foresight Autonomous Hldgs Ltd

FRSX

+6.56%
1.300
1.390
1.210
71.99K
14.75%
-10.8243
3.87M
46

B

Bandwidth Inc

BAND

+6.14%
53.03
53.40
49.18
595.63K
8.45%
870.7718
1.71B
47

D

Docebo

DCBO

+5.79%
23.59
23.88
22.30
141.42K
7.06%
18.8665
587.24M
48

A

A10 Networks Inc

ATEN

+5.74%
28.38
28.98
27.04
1.01M
7.23%
46.0565
2.06B
49

H

Helport AI Ltd

HPAI

+5.72%
0.4990
0.5200
0.4701
88.81K
10.57%
-11.1633
18.79M
50

N

Nextdoor Holdings Inc

NXDR

+5.69%
2.695
2.700
2.542
2.60M
6.20%
-34.2875
1.04B