สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Real Messenger Corp

RMSG

+66.36%
1.830
3.900
1.710
199.98M
199.09%
-6.8694
20.05M
2

B

Brand Engagement Network Inc

BNAIW

+37.81%
0.1764
0.2400
0.1237
177.40K
90.78%
-0.1133
--
3

B

Brand Engagement

BNAI

+35.68%
22.17
30.90
15.51
9.37M
94.19%
-14.2371
144.28M
4

P

Playstudios Inc

MYPS

+17.26%
0.6100
0.6402
0.5290
2.33M
21.38%
-2.1181
78.52M
5

P

PSQ Holdings Equity Warrants

PSQH-WS

+14.31%
0.0575
0.0575
0.0575
1.62K
10.93%
-0.0709
--
6

D

Digital Brands Group Inc

DBGI

+13.76%
0.8600
0.8690
0.7000
7.53M
22.35%
-0.2818
19.77M
7

V

Vivid Seats Inc

SEATW

+11.31%
0.0620
0.0620
0.0620
2.10K
0.00%
-0.0012
--
8

B

BUZZFEED INC

BZFDW

+11.20%
0.0288
0.0290
0.0227
9.27K
24.32%
-0.0180
--
9

M

Mixed Martial

MMA

+10.45%
0.5740
0.5740
0.4900
328.73K
13.43%
-0.4379
15.20M
10

P

Playstudios Inc

MYPSW

+7.14%
0.0015
0.0040
0.0013
48.28K
185.71%
-0.0052
--
11

Y

Yunji

YJ

+6.60%
1.610
1.610
1.490
4.89K
9.27%
-0.4160
7.93M
12

T

Teads Holding

TEAD

+6.09%
1.220
1.245
1.120
212.13K
10.87%
-0.2329
118.33M
13

3

3 E Network Technology Group Limited

MASK

+5.96%
3.825
4.805
3.650
13.44M
31.99%
2.1197
7.99M
14

M

Mediaalpha Inc

MAX

+4.86%
9.07
9.25
8.68
703.08K
6.19%
20.0265
565.52M
15

G

GridAI Tech

GRDX

+4.79%
6.35
6.45
5.59
121.42K
13.86%
-1.5409
42.25M
16

A

ARB IOT Group Ltd

ARBB

+4.26%
5.61
5.61
5.36
12.71K
4.65%
-2.7382
9.90M
17

S

Servicetitan

TTAN

+4.13%
77.40
84.09
75.55
4.70M
11.49%
-53.0537
7.38B
18

C

Climb Global

CLMB

+4.11%
23.82
23.89
22.81
147.78K
4.72%
20.8764
442.99M
19

K

Katapult Holdings Inc

KPLT

+3.97%
6.15
6.25
6.15
26.71K
1.52%
7.4708
29.31M
20

C

Ciso Global

CISO

+3.87%
0.3490
0.3698
0.3011
255.20K
19.94%
-2.6162
15.81M
21

E

EXYN TECHNOLOGIES INC

EXYN

+3.66%
6.52
7.20
6.37
444.34K
13.04%
0
49.80M
22

T

Trivago N V

TRVG

+3.37%
4.290
4.350
3.600
113.22K
18.07%
24.4027
303.31M
23

H

Healthequity Inc

HQY

+3.07%
88.67
89.15
86.05
778.64K
3.48%
33.1898
7.41B
24

X

Xiao-I Corporation

AIXI

+3.03%
8.85
9.98
7.94
221.80K
23.75%
-0.0605
5.95M
25

M

MoneyHero Limited

MNY

+3.00%
1.339
1.360
1.270
277.06K
6.92%
-11.1583
59.50M
26

M

Motorsport Games Inc

MSGM

+2.96%
4.180
4.279
3.960
55.00K
7.85%
2.9206
17.45M
27

N

Next Technology

NXTT

+2.55%
1.610
1.690
1.420
216.35K
17.20%
-1.2818
122.79M
28

M

Metalpha Tech

MATH

+2.18%
0.8890
0.9329
0.8410
151.56K
10.56%
4.8686
41.88M
29

S

Simpple Ltd

SPPL

+2.16%
3.780
3.950
3.620
2.87M
8.92%
-6.7236
36.99M
30

B

Banzai International

BNZIW

+2.06%
0.0099
0.0125
0.0068
111.66K
60.82%
-0.0001
--
31

N

NFT LIMITED

MI

+2.04%
14.82
14.82
12.90
11.51K
8.27%
-1.1779
3.42M
32

A

Appfolio

APPF

+2.01%
166.94
168.87
161.85
393.03K
4.29%
39.6645
5.90B
33

R

Relx Plc

RELX

+2.00%
35.15
35.62
34.90
2.26M
2.06%
23.3229
62.15B
34

M

Mastercard Incorporated

MA

+1.93%
491.08
494.00
484.00
4.23M
2.06%
28.4124
433.91B
35

Q

Q2 Hldgs Inc

QTWO

+1.92%
45.71
46.16
44.49
818.88K
3.72%
41.8820
2.86B
36

G

Grindr Inc

GRND

+1.87%
10.90
11.03
10.72
2.03M
2.85%
21.9714
1.94B
37

C

CTW

CTW

+1.81%
2.250
2.285
2.010
35.47K
12.44%
-120.9677
140.40M
38

E

Eplus

PLUS

+1.76%
82.32
83.08
80.90
184.50K
2.69%
16.3671
2.15B
39

S

Scienjoy Holding Corp

SJ

+1.75%
1.160
1.230
1.080
26.64K
13.15%
-0.5913
49.26M
40

P

PodcastOne Inc

PODC

+1.69%
4.220
4.484
4.100
170.82K
7.23%
-26.4743
116.00M
41

A

Accelerant Holdings

ARX

+1.63%
14.99
15.16
14.53
884.46K
4.27%
-2.1506
3.27B
42

W

Wipro

WIT

+1.45%
2.100
2.110
2.020
7.30M
3.86%
15.6250
22.03B
43

Z

Zhihu Inc

ZH

+1.29%
3.130
3.150
3.020
231.36K
4.05%
-9.0804
277.90M
44

T

Tyler Technologies

TYL

+1.27%
312.07
316.01
305.17
658.14K
3.52%
43.1286
13.16B
45

1

111

YI

+1.27%
4.780
5.15
4.720
19.65K
9.11%
-4.3809
42.05M
46

I

Infobird Co Ltd

IFBD

+1.19%
0.9200
0.9200
0.8600
13.75K
6.60%
-0.1290
7.53M
47

D

Dropbox

DBX

+1.18%
27.52
27.74
26.93
2.90M
2.98%
12.2262
6.42B
48

W

Wise

WSE

+1.18%
11.19
11.25
11.00
1.44M
2.22%
22.4879
11.47B
49

H

Hinge Health, Inc.

HNGE

+1.02%
63.62
66.55
63.00
2.41M
5.64%
-5.1674
4.92B
50

H

HUB CYBER SECURITY LTD

HUBCW

+0.96%
0.0210
0.0279
0.0190
880.21K
42.79%
-0.0000
--