สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Focus Unvl Inc

FCUV

+517.02%
11.60
17.59
8.42
103.15M
487.77%
-0.4307
8.15M
2

T

Tucows Inc

TCX

+59.18%
15.44
16.09
11.10
672.65K
51.44%
-2.1736
172.14M
3

T

The GrowHub Limited

TGHL

+53.57%
1.130
1.350
0.8428
15.75M
68.93%
-1.9300
28.59M
4

F

FatPipe Inc.

FATN

+18.75%
6.08
6.20
4.100
360.36K
41.02%
17.1364
85.90M
5

B

Banzai International

BNZIW

+16.33%
0.0114
0.0124
0.0102
109.66K
23.47%
-0.0001
--
6

F

Fingermotion Inc

FNGR

+13.92%
0.2700
0.2800
0.2254
13.18M
23.04%
-2.3458
16.55M
7

D

Dolby Laboratories Inc

DLB

+13.58%
58.81
59.45
54.61
1.79M
9.35%
24.9639
5.56B
8

S

SAVERONE 2014 LTD

SVREW

+12.77%
0.0106
0.0107
0.0106
200
1.06%
-4.6087
--
9

N

NFT LIMITED

MI

+12.52%
8.45
8.96
7.25
29.82K
22.77%
-0.6718
1.95M
10

S

Sps Commerce

SPSC

+11.48%
73.39
75.69
69.00
1.41M
10.15%
35.4199
2.69B
11

C

CYABRA INC

CYAB

+11.19%
0.3100
0.3100
0.2652
263.68K
16.07%
-0.0818
4.36M
12

A

AUTHID INC

AUID

+10.23%
0.7250
0.7344
0.6616
93.60K
11.07%
-0.5695
11.70M
13

K

Kingsoft Cloud Holdings Ltd

KC

+9.96%
11.15
11.20
10.79
2.40M
3.99%
-67.9464
3.37B
14

A

A2Z Cust2Mate Solutions Corp

AZ

+9.43%
6.15
6.17
5.48
202.67K
12.28%
-6.2659
273.95M
15

J

Jet.AI Inc.

JTAI

+9.33%
2.110
2.110
1.930
181.08K
9.33%
-0.0082
3.00M
16

V

VSee Health, Inc.

VSEE

+9.31%
0.0787
0.0833
0.0691
99.85M
19.72%
-0.1633
4.38M
17

M

Mobile-health Network Solutions

MNDR

+9.30%
1.880
1.915
1.600
236.28K
18.02%
-0.6132
2.25M
18

A

AIB Data Centers Inc.

AIB

+9.04%
1.930
2.000
1.830
1.61M
9.60%
-68.6833
146.64M
19

S

SOLUNA HOLDINGS INC

SLNHP

+9.00%
11.50
11.50
10.12
37.44K
13.08%
-6.3967
56.58M
20

D

Digital Brands Group Inc

DBGI

+8.88%
15.45
16.85
12.21
89.14K
32.70%
-0.1085
8.88M
21

B

Backblaze, Inc.

BLZE

+8.63%
13.72
14.71
13.40
2.42M
10.37%
-35.1165
823.20M
22

G

Gigamedia Ltd

GIGM

+8.39%
1.420
1.420
1.375
16.98K
3.31%
-8.9477
15.69M
23

G

GIBO Holdings Limited

GIBO

+7.90%
29.10
33.00
27.76
39.34K
19.43%
-3.6407
75.80M
24

L

LOBO

LOBO

+7.79%
0.7330
0.7500
0.7330
43.55K
2.50%
-1.3967
10.15M
25

N

N-Able Inc

NABL

+7.34%
4.680
4.690
4.272
1.60M
9.59%
-83.5714
881.61M
26

G

GD CULTURE GROUP LTD

GDC

+7.01%
1.680
1.890
1.570
396.62K
20.38%
-0.0013
6.99M
27

A

Alphabet Inc

GOOG

+6.88%
356.65
358.88
339.16
30.51M
5.91%
17.9178
4.36T
28

B

Blackbaud Inc

BLKB

+6.79%
42.80
43.13
38.74
919.98K
10.95%
13.3600
1.97B
29

C

Currenc Group Inc

CURR

+6.77%
3.470
3.500
3.180
235.23K
9.85%
-11.5744
389.62M
30

A

Alphabet Inc

GOOGL

+6.73%
356.13
358.58
340.00
46.50M
5.56%
17.8917
4.36T
31

K

KBR

KBR

+6.52%
36.61
36.87
33.70
3.84M
9.22%
10.9660
4.64B
32

H

HEARTCORE ENTERPRISES INC

HTCR

+6.51%
2.290
2.399
2.150
25.83K
11.59%
0.4140
3.30M
33

E

EXYN TECHNOLOGIES INC

EXYN

+6.36%
2.340
2.410
2.190
85.89K
8.55%
-5.5688
18.61M
34

D

Dingdong Cayman Ltd

DDL

+6.20%
2.570
2.590
2.400
549.69K
7.64%
10.3504
563.19M
35

A

Accelerant Holdings

ARX

+6.07%
11.88
12.00
10.77
6.47M
11.00%
-1.7044
2.59B
36

A

Aurora Mobile Limited

JG

+6.06%
5.60
5.62
5.45
5.86K
6.25%
59.0095
33.39M
37

F

Firefly Neuroscience Inc.

AIFF

+5.94%
1.070
1.080
1.010
66.47K
6.93%
-1.5994
16.70M
38

Y

Yunji

YJ

+5.93%
1.250
1.295
1.180
5.05K
6.78%
-0.3231
6.16M
39

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+5.88%
1.620
1.665
1.520
27.47K
9.50%
-0.2994
10.33M
40

D

Duos Technologies Group Inc

DUOT

+5.77%
8.61
9.34
8.50
1.66M
10.32%
-13.0178
270.47M
41

M

Marti Technologies

MRT

+5.71%
1.850
1.850
1.740
29.19K
5.71%
-21.4368
159.24M
42

G

Grab Holdings Limited

GRABW

+5.48%
0.0231
0.0232
0.0218
9.85K
6.39%
0.2613
--
43

A

Alpha Modus

AMOD

+5.35%
3.940
4.000
3.710
16.24K
7.75%
-0.2342
19.21M
44

A

Aurora Innovation Inc

AUROW

+5.26%
0.2000
0.2100
0.1601
35.82K
26.26%
-0.4311
--
45

F

Fastly

FSLY

+5.15%
22.66
22.81
21.28
5.45M
7.12%
-32.6890
3.55B
46

A

Alibaba Group Hldg Ltd

BABA

+5.10%
122.25
122.59
119.22
17.03M
2.89%
19.1545
293.04B
47

C

CXApp

CXAIW

+5.06%
0.0498
0.0516
0.0355
48.13K
32.91%
-0.0885
--
48

R

Radware Ltd

RDWR

+5.05%
26.19
26.25
24.37
260.00K
7.56%
69.1759
1.10B
49

F

Fortinet

FTNT

+4.99%
161.95
162.57
153.61
6.09M
5.81%
57.0588
118.65B
50

A

ALPHABET INC

GOOGN

+4.82%
50.20
50.51
48.13
4.03M
4.97%
2.5220
9.66B