สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aurora Innovation Inc

AUROW

+131.54%
0.3010
0.3720
0.1495
639.88K
171.15%
-0.6784
--
2

B

Bandwidth Inc

BAND

+46.06%
35.35
36.06
30.88
2.77M
21.43%
-82.1250
1.13B
3

R

REPUBLIC PWR GROUP LTD

RPGL

+37.76%
1.970
2.280
1.480
10.98M
55.94%
6.6063
84.92M
4

I

Ispecimen Inc.

ISPC

+32.32%
5.65
5.75
4.180
428.01K
36.77%
-0.0620
4.19M
5

R

Roadzen Inc

RDZN

+26.64%
2.178
2.230
1.690
1.21M
31.40%
-10.9074
173.59M
6

M

Meridian Holdings Inc

MRDN

+22.36%
9.96
10.69
8.44
125.86K
27.64%
-1.2840
125.90M
7

A

Abits Group Inc.

ABTS

+19.55%
1.327
1.520
1.210
19.14M
27.93%
-2.5152
4.20M
8

A

Aurora Innovation Inc

AUR

+19.45%
6.08
6.33
5.13
37.52M
23.58%
-13.7030
11.92B
9

S

SOLUNA HOLDINGS INC

SLNH

+18.36%
1.515
1.570
1.280
27.15M
22.66%
-0.8240
171.47M
10

F

FatPipe Inc.

FATN

+18.33%
2.935
3.670
2.820
46.56M
34.27%
62.4404
40.86M
11

9

9F Inc.

JFU

+18.15%
3.710
3.825
3.570
15.72K
8.12%
1.2245
43.68M
12

S

Skillz Inc

SKLZ

+17.47%
6.79
7.77
5.62
4.57M
37.20%
-1.5049
105.93M
13

C

Cycurion Inc.

CYCU

+16.89%
1.070
1.075
0.9000
1.12M
19.12%
-0.0783
5.90M
14

B

Banzai International Inc.

BNZI

+16.36%
0.3549
0.3699
0.2929
1.40M
25.25%
-0.0597
6.91M
15

S

Sound Group Inc.

SOGP

+15.89%
16.92
18.17
14.52
81.97K
25.00%
19.4886
70.37M
16

P

PodcastOne Inc

PODC

+15.89%
3.465
3.520
2.939
249.05K
19.44%
-21.7378
95.25M
17

F

Firefly Neuroscience Inc.

AIFF

+14.90%
2.275
2.300
1.970
335.88K
16.67%
-1.1540
33.65M
18

B

Banzai International

BNZIW

+14.68%
0.0125
0.0128
0.0118
3.41K
9.17%
-0.0021
--
19

G

GD CULTURE GROUP LTD

GDC

+14.45%
3.880
3.880
3.300
13.47K
17.11%
-0.7489
235.75M
20

R

ReposiTrak

TRAK

+13.70%
10.09
10.29
9.61
284.87K
7.72%
27.5471
183.58M
21

R

Rumble Inc

RUMBW

+13.51%
1.680
1.680
1.461
10.66K
14.78%
-5.2301
--
22

R

Rumble Inc

RUM

+13.29%
7.55
7.58
6.68
2.52M
13.51%
-23.4900
3.28B
23

A

Allied Esports Entertainment, Inc.

AGAE

+12.51%
0.5605
0.5700
0.5219
2.00M
9.65%
-1.0281
21.13M
24

G

GridAI Tech

GRDX

+12.15%
2.400
2.471
2.140
60.12K
15.47%
-0.2375
8.07M
25

X

Xometry, Inc.

XMTR

+12.14%
50.79
50.85
47.35
340.20K
7.73%
-41.7990
2.63B
26

N

Nixxy, Inc.

NIXX

+11.15%
0.6232
0.6232
0.5588
234.00K
11.49%
-0.8495
16.76M
27

S

SAVERONE 2014 LTD

SVRE

+10.98%
4.750
4.900
4.503
47.28K
9.27%
-0.0477
3.29M
28

L

Lianhe Sowell International Group Ltd

LHSW

+10.79%
0.2321
0.2392
0.2030
372.17K
17.28%
-16.4610
12.77M
29

O

Oppfi Inc

OPFI-WS

+10.70%
0.1893
0.1893
0.1866
12.53K
1.58%
0.1906
--
30

A

Alphabet Inc

GOOGL

+9.51%
383.21
384.30
365.82
46.79M
5.28%
35.4594
4.64T
31

S

Smith Micro Software Inc

SMSI

+9.48%
0.8950
0.8999
0.8210
361.88K
9.65%
-0.6128
22.92M
32

A

Alphabet Inc

GOOG

+9.40%
379.97
381.00
363.09
28.33M
5.16%
35.1596
4.60T
33

T

Tss Inc Del

TSSI

+8.74%
15.43
15.55
14.28
684.42K
8.95%
27.7718
445.32M
34

D

D Wave Quantum

QBTS

+8.73%
19.87
19.88
18.23
17.73M
9.03%
-17.9709
7.30B
35

J

Jet.AI Inc.

JTAI

+8.56%
6.85
6.85
6.31
43.35K
8.56%
0.1027
4.43M
36

A

Arteris, Inc.

AIP

+8.55%
29.34
29.46
27.11
631.73K
8.69%
-35.7108
1.35B
37

B

Big Digital Energy Inc

BGDE

+8.30%
4.765
4.909
4.300
100.38K
13.84%
-0.2370
26.14M
38

G

GDEV Inc.

GDEV

+8.07%
16.39
16.39
16.39
635
0.01%
4.3494
297.49M
39

A

Alpha Compute Corp

ALP

+7.95%
0.2430
0.2472
0.2277
1.79M
8.66%
-0.0588
5.69M
40

S

SOUNDHOUND AI INC

SOUNW

+7.76%
2.640
2.640
2.490
5.68K
6.12%
-76.5217
--
41

A

Arqit Quantum Inc

ARQQ

+7.72%
14.24
14.33
13.12
195.87K
9.15%
-5.5553
222.88M
42

F

Focus Unvl Inc

FCUV

+7.69%
1.260
1.260
1.050
87.19K
17.95%
-0.1784
2.04M
43

G

Glimpse Group Inc (The)

GGRP

+7.59%
0.5487
0.5750
0.5141
40.89K
11.94%
-3.0182
11.56M
44

Q

Quantum Computing Inc

QUBT

+7.55%
8.91
8.94
8.19
6.38M
9.06%
-78.4582
2.00B
45

R

Robo.ai Inc

AIIO

+7.43%
0.6336
0.6400
0.5401
160.64K
16.94%
-4.1412
12.42M
46

A

Airship AI

AISPW

+7.18%
0.6700
0.6700
0.6700
2.12K
0.00%
0.8839
--
47

S

SOLUNA HOLDINGS INC

SLNHP

+7.03%
8.30
8.75
7.70
12.02K
13.55%
-4.5113
25.39M
48

S

Supercom

SPCB

+7.00%
9.63
9.63
8.83
67.00K
8.89%
6.6889
45.10M
49

I

Innodata

INOD

+6.83%
42.68
42.90
40.00
599.18K
7.26%
46.4519
1.39B
50

A

Amesite Inc

AMST

+6.60%
1.130
1.210
1.060
804.89K
14.15%
-1.6954
5.17M