สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VSee Health, Inc.

VSEE

+79.77%
1.110
2.520
1.080
275.96M
233.20%
-0.2569
18.90M
2

V

Versus Systems

VSSYW

+40.48%
0.0649
0.0650
0.0499
4.23K
32.68%
-0.1469
--
3

H

Hyperscale Data Inc.

GPUS

+27.03%
0.6325
0.6849
0.5522
614.75M
26.65%
-0.0210
122.66M
4

V

Vivid Seats Inc

SEATW

+21.80%
0.1123
0.1123
0.0920
400
22.02%
-0.0052
--
5

A

Agilysys

AGYS

+21.44%
139.83
144.82
125.25
947.83K
17.00%
282.3137
3.92B
6

I

Ipower Inc

IPW

+17.72%
26.64
26.93
22.75
35.80K
18.46%
-5.6196
27.97M
7

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+16.08%
1.300
1.345
1.100
195.08K
21.88%
-71.0437
43.88M
8

H

Helport AI Ltd

HPAI

+14.29%
3.280
3.376
2.520
27.43K
29.83%
114.2857
121.80M
9

P

Pony AI Inc.

PONY

+13.41%
22.32
22.36
20.72
9.51M
8.33%
-29.5339
7.93B
10

G

Grove Collaborative Holdings Inc

GROV

+12.59%
1.385
1.410
1.310
204.70K
8.14%
-2.3447
56.79M
11

1

1Stdibs.Com, Inc.

DIBS

+12.39%
3.855
4.100
3.430
318.10K
19.53%
-6.9610
139.73M
12

R

REPUBLIC PWR GROUP LTD

RPGL

+12.36%
1.483
1.580
1.280
800.56K
22.77%
-27.0146
25.73M
13

H

Healthcare Triangle Inc

HCTI

+8.71%
2.859
2.880
2.630
656.32K
9.51%
-0.0182
16.79M
14

C

Castellum Inc

CTM

+8.01%
1.080
1.100
0.9930
3.73M
10.70%
-11.9085
100.45M
15

C

Confluent, Inc.

CFLT

+7.95%
23.84
25.35
23.57
17.25M
8.06%
-25.4267
8.22B
16

W

WeRide Inc.

WRD

+7.84%
12.03
12.10
11.20
10.45M
8.02%
-9.9568
3.76B
17

C

Check Point Software Tech Ltd

CHKP

+7.68%
206.44
210.66
198.00
1.60M
6.60%
26.8519
22.16B
18

F

Fingermotion Inc

FNGR

+7.24%
1.630
1.700
1.535
437.89K
10.86%
-17.3774
99.39M
19

C

CXApp

CXAIW

+6.92%
0.1020
0.1066
0.0849
4.54K
22.75%
-0.1306
--
20

X

X3 Holdings

XTKG

+6.88%
1.710
1.710
1.570
47.95K
8.75%
-0.0487
166.31M
21

T

T Stamp

IDAI

+6.78%
4.570
4.720
4.232
141.61K
11.40%
-0.7513
19.23M
22

E

Egain Corp

EGAN

+6.22%
14.85
14.91
13.87
95.62K
7.43%
13.1906
401.24M
23

G

Grab Holdings Limited

GRABW

+6.22%
0.4780
0.5055
0.4500
9.99K
12.33%
18.0377
--
24

L

Luxexperience BV

LUXE

+5.91%
10.03
10.16
9.19
908.16K
10.24%
1.5376
1.37B
25

T

The Arena Group Holdings

AREN

+5.87%
5.69
5.95
5.32
199.08K
11.73%
2.1743
269.84M
26

B

Bilibili

BILI

+5.59%
31.66
31.66
30.61
2.59M
3.49%
449.0071
13.08B
27

S

SOLUNA HOLDINGS INC

SLNH

+5.52%
3.060
3.250
2.662
7.39M
20.28%
-0.4945
196.15M
28

W

Wm Technology Inc

MAPSW

+5.48%
0.0231
0.0327
0.0230
64.01K
44.29%
0.2664
--
29

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+5.47%
44.04
44.98
41.77
1.36M
7.69%
315.2112
9.32B
30

M

Motorsport Games Inc

MSGM

+5.04%
2.447
2.447
2.210
5.52K
10.19%
-49.5425
14.14M
31

T

Thredup Inc.

TDUP

+4.91%
9.41
9.45
8.91
797.51K
6.02%
-18.9527
1.16B
32

O

Ohmyhome Limited

OMH

+4.84%
1.300
1.310
1.170
72.76K
11.29%
-0.9212
30.03M
33

P

Perfect

PERF

+4.82%
2.065
2.100
2.000
248.47K
5.07%
34.1887
210.32M
34

K

KALTURA INC

KLTR

+4.72%
1.665
1.670
1.580
109.37K
5.66%
-13.2248
257.23M
35

V

VNET GROUP INC

VNET

+4.59%
10.48
10.49
9.91
2.03M
5.79%
609.3023
2.82B
36

H

Helport AI

HPAIW

+3.85%
0.1350
0.1350
0.1299
17.45K
3.92%
4.7038
--
37

M

Mobile-health Network Solutions

MNDR

+3.81%
3.000
3.125
2.920
19.64K
7.09%
-7.8105
3.40M
38

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+3.69%
9.56
10.46
9.16
415.19K
14.10%
191.2000
335.56M
39

A

ARB IOT Group Ltd

ARBB

+3.66%
5.67
5.68
5.32
16.09K
6.57%
-1.6232
10.01M
40

S

Supercom

SPCB

+3.63%
11.42
11.55
10.99
56.73K
5.06%
7.9322
53.49M
41

G

GDEV Inc.

GDEV

+3.61%
25.24
25.76
23.64
1.65K
8.70%
10.8490
457.61M
42

B

Backblaze, Inc.

BLZE

+3.61%
10.78
10.86
10.31
324.60K
5.27%
-12.0904
608.79M
43

M

MMTEC INC

MTC

+3.48%
0.8299
0.8562
0.7845
245.18K
8.94%
-0.1910
20.90M
44

G

Global-E Online Ltd.

GLBE

+3.19%
35.92
36.05
34.75
627.62K
3.74%
-209.6906
6.10B
45

G

Golden Matrix

GMGI

+2.95%
1.010
1.020
0.9814
34.61K
3.93%
-14.3059
141.73M
46

K

Kodiak AI, Inc.

KDK

+2.93%
8.96
9.11
8.51
451.54K
6.84%
34.2710
1.62B
47

C

Crowdstrike Holdings

CRWD

+2.91%
545.10
553.64
536.00
2.28M
3.33%
-455.5407
136.80B
48

J

Jamf Holding Corp.

JAMF

+2.87%
11.13
11.23
10.93
812.22K
2.84%
-29.5069
1.48B
49

R

Roblox Corp

RBLX

+2.82%
132.11
134.34
131.07
5.09M
2.54%
-92.6095
91.58B
50

A

Audioeye Inc

AEYE

+2.77%
14.66
14.99
13.96
80.68K
7.22%
-42.9280
181.89M