สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

REPUBLIC PWR GROUP LTD

RPGL

+59.21%
0.7163
0.9290
0.4600
71.44K
104.25%
2.4021
30.88M
2

F

Firefly Neuroscience Inc.

AIFF

+20.77%
2.210
2.360
1.850
7.14K
27.87%
-1.1210
32.69M
3

M

Mobilicom

MOB

+18.98%
6.08
6.20
5.33
645
16.63%
-0.0082
76.81M
4

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+18.01%
0.5000
0.5015
0.3870
14.97K
26.67%
11.0375
17.55M
5

J

Jet.AI Inc.

JTAI

+16.14%
8.06
8.38
7.11
1.33K
18.01%
0.1209
5.21M
6

H

Helport AI

HPAIW

+15.60%
0.0867
0.0867
0.0863
11.90K
0.53%
1.7445
--
7

M

Mixed Martial

MMA

+13.48%
0.6230
0.6230
0.5500
2.56K
13.30%
-0.4752
16.50M
8

S

SWARMER INC

SWMR

+13.15%
42.95
43.59
36.50
2.25K
18.68%
-62.1833
530.37M
9

G

Grab Holdings Limited

GRABW

+12.91%
0.0997
0.0997
0.0940
3.44K
7.47%
1.5651
--
10

T

The Beachbody Company Inc

BODI

+12.57%
14.06
14.33
12.47
2
14.89%
-34.2676
100.95M
11

F

FUSEMACHINES

FUSE

+11.93%
1.970
2.010
1.720
1.95K
16.48%
-0.5080
57.01M
12

K

KNOREX LTD.

KNRX

+10.57%
1.360
1.360
1.250
21.90K
5.68%
-8.9592
41.38M
13

I

Ispecimen Inc.

ISPC

+9.16%
0.1454
0.1496
0.1260
172.18K
17.64%
-0.0638
4.31M
14

R

Rapid7

RPD

+8.75%
6.34
6.69
5.86
305
14.24%
17.6258
417.76M
15

D

Datasea Intelligent Technology Ltd

DTSS

+8.74%
1.120
1.120
0.9813
58.99K
13.47%
-3.2046
11.70M
16

B

Beamr Imaging Ltd

BMR

+7.85%
2.060
2.200
1.990
7.69K
10.47%
-5.3120
31.99M
17

S

SAVERONE 2014 LTD

SVRE

+7.85%
4.605
4.854
4.400
139
13.68%
-0.0035
3.19M
18

A

AUTHID INC

AUID

+7.63%
1.270
1.280
1.180
349
8.47%
-0.9212
20.49M
19

T

Taboola.Com Ltd

TBLAW

+7.25%
0.0074
0.0074
0.0069
8.48K
1.45%
0.0558
--
20

C

Creative Realities Inc

CREX

+7.23%
4.150
4.422
4.010
956
10.65%
-5.1190
43.85M
21

S

SharonAI

SHAZ

+7.13%
38.98
39.25
34.70
1
12.51%
-1.2559
628.95M
22

T

The Arena Group Holdings

AREN

+6.84%
2.030
2.060
1.890
115.49K
8.42%
0.7750
96.63M
23

S

Strata Critical Medical Inc

SRTAW

+6.78%
0.0126
0.0126
0.0114
19.37K
10.17%
0.0250
--
24

G

Gamehaus Holdings Inc

GMHS

+6.63%
0.9863
1.002
0.9000
861
11.07%
11.0945
56.53M
25

B

Brag House Holdings Inc.

TBH

+6.24%
0.6895
0.8100
0.6614
6.62K
22.90%
-0.5281
16.20M
26

V

Vestand Inc

VSTD

+6.18%
0.4244
0.4244
0.3730
57.32K
12.86%
-0.7452
6.04M
27

V

Viewbix

VBIX

+6.13%
2.770
2.840
2.540
136
11.11%
-1.2172
36.94M
28

S

Strata Critical Medical Inc

SRTA

+5.97%
4.790
4.940
4.495
1.26M
9.51%
9.5096
414.08M
29

B

Blockchain Digital

AIB

+5.92%
1.610
1.610
1.495
26.27K
7.24%
-36.2613
60.58M
30

T

Techtarget

TTGT

+5.75%
5.15
5.43
4.863
3
11.55%
-0.3664
372.31M
31

D

Digitalocean Hldgs Inc

DOCN

+5.74%
94.71
97.87
90.03
1.77K
8.76%
37.6551
9.69B
32

D

Docebo

DCBO

+5.38%
18.21
19.32
17.98
375.38K
7.67%
14.2589
470.18M
33

Q

Qualys Inc

QLYS

+5.22%
86.28
88.05
82.34
989.27K
6.96%
15.8591
3.08B
34

F

Focus Unvl Inc

FCUV

+5.15%
2.040
2.180
1.940
96
12.37%
-0.2889
2.09M
35

H

Health Catalyst

HCAT

+4.76%
1.320
1.385
1.240
754
11.51%
-0.5184
97.13M
36

N

Nixxy, Inc.

NIXX

+4.74%
0.6720
0.6868
0.6365
33
7.84%
-0.5805
18.07M
37

S

Stubhub Holdings

STUB

+4.64%
7.22
7.36
6.81
16
7.97%
-1.2068
2.58B
38

R

Radware Ltd

RDWR

+4.61%
26.78
27.12
25.43
1
6.09%
59.0909
1.13B
39

F

Fastly

FSLY

+4.53%
26.56
27.34
24.85
13.20K
9.80%
-32.0657
4.03B
40

P

Powerfleet, Inc.

AIOT

+4.37%
3.580
3.690
3.440
550
6.85%
-15.7155
480.25M
41

A

Arteris, Inc.

AIP

+4.20%
23.58
24.10
22.85
310
5.52%
-28.7001
1.07B
42

Y

Yunji

YJ

+4.05%
1.800
1.910
1.730
9.78K
9.82%
-0.4652
8.87M
43

B

Bridgeline

BLIN

+4.00%
0.8900
0.8920
0.8530
18.27K
4.56%
-4.3521
11.21M
44

G

GETTY IMAGES HOLDINGS INC

GETY

+4.00%
0.9474
0.9920
0.9146
827
8.50%
-1.9043
395.79M
45

A

ARB IOT Group Ltd

ARBB

+3.95%
4.480
4.500
4.320
3.84K
6.50%
-0.4668
7.91M
46

O

Odysight.ai

ODYS

+3.89%
5.61
5.95
5.27
17.07K
12.59%
-5.2361
91.78M
47

C

Crowdstrike Holdings

CRWD

+3.80%
449.61
459.15
436.50
2.41K
5.22%
-693.3076
114.03B
48

T

Ttec Hldgs Inc

TTEC

+3.72%
3.350
3.475
3.200
426.74K
8.51%
-0.8391
162.85M
49

S

Scienjoy Holding Corp

SJ

+3.57%
1.160
1.550
1.110
492.90K
39.29%
20.0345
49.11M
50

Z

Zscaler

ZS

+3.57%
139.61
144.72
135.58
14.28K
6.78%
-326.9555
22.45B