สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

FUSEMACHINES

FUSE

+115.29%
1.830
2.010
0.9800
126.89M
121.18%
-0.4719
52.96M
2

R

Rackspace Technology, Inc.

RXT

+49.39%
1.320
1.330
0.9005
20.69M
48.61%
-1.3953
325.93M
3

S

Strata Critical Medical Inc

SRTAW

+36.37%
0.0169
0.0200
0.0100
119.51K
80.69%
0.0336
--
4

X

Xiao-I Corporation

AIXI

+23.07%
1.220
1.600
1.130
141.93M
47.41%
-0.4856
16.41M
5

B

Brag House Holdings Inc.

TBH

+22.99%
0.4600
0.4757
0.3823
1.14M
24.97%
-0.3523
10.81M
6

R

REALLOYS INC

ALOY

+19.33%
11.79
12.48
9.75
4.08M
27.63%
-10.1124
705.40M
7

m

mF International Ltd

MFI

+18.75%
14.25
14.25
11.13
39.45K
26.00%
-6.5352
715.01M
8

B

Blockchain Digital

AIB

+15.00%
1.610
1.700
1.400
1.39M
20.71%
0
60.58M
9

G

GAMESQUARE HLDGS INC

GAME

+14.66%
0.3700
0.3785
0.2897
24.24M
27.55%
-0.3557
36.40M
10

A

Alight Inc.

ALIT

+12.13%
0.5785
0.5785
0.5150
19.49M
10.74%
-0.0985
309.21M
11

M

MoneyHero Limited

MNYWW

+11.73%
0.0800
0.0807
0.0800
686
0.98%
-0.0933
--
12

F

Focus Unvl Inc

FCUV

+11.23%
3.070
3.370
2.608
263.33K
27.62%
-0.4347
3.15M
13

C

CoreWeave, Inc.

CRWV

+10.87%
102.00
105.90
93.20
83.42M
13.79%
-37.0990
53.62B
14

D

Digital Brands Group Inc

DBGI

+10.86%
1.940
1.940
1.750
374.41K
10.86%
-0.1552
15.89M
15

G

Gorilla Technology Group Inc

GRRRW

+10.68%
0.3099
0.3099
0.3000
5.60K
1.79%
-0.6115
--
16

C

Commvault Sys Inc

CVLT

+10.25%
88.87
91.71
76.24
5.66M
19.19%
46.0753
3.91B
17

M

Mogu Inc

MOGU

+9.65%
2.500
2.500
2.220
9.32K
11.19%
10.9314
20.43M
18

R

Real Messenger Corp

RMSG

+9.54%
0.4695
0.4700
0.4272
3.73M
9.87%
-1.7624
5.15M
19

T

The Arena Group Holdings

AREN

+8.94%
1.950
1.980
1.850
170.22K
6.98%
0.7444
92.83M
20

F

FatPipe Inc.

FATN

+8.00%
2.160
2.200
2.020
89.38K
8.97%
45.9574
30.08M
21

T

The GrowHub Limited

TGHL

+7.61%
0.3591
0.3696
0.3500
24.56K
5.87%
-6.2670
9.09M
22

I

Izea Worldwide Inc

IZEA

+7.42%
3.910
3.990
3.681
130.61K
9.34%
1,700.0000
67.78M
23

C

Cars.Com

CARS

+7.26%
9.75
9.88
9.23
1.71M
6.52%
30.7571
571.71M
24

O

Our Bond, Inc.

OBAI

+7.14%
1.200
1.250
1.050
686.76K
17.86%
-1.5047
16.63M
25

B

Beamr Imaging Ltd

BMR

+6.90%
1.550
1.560
1.450
131.49K
7.59%
-3.9969
24.07M
26

C

Ctw Cayman

CTW

+6.85%
2.340
2.490
2.260
47.80K
8.68%
38.4868
146.02M
27

W

WHITEFIBER INC

WYFI

+6.77%
14.50
15.40
13.90
1.28M
11.04%
-18.5541
556.30M
28

A

AUTHID INC

AUID

+5.78%
1.030
1.060
0.9341
253.87K
12.93%
-0.7471
16.62M
29

M

Mixed Martial

MMA

+5.66%
0.4460
0.4460
0.4148
229.66K
6.35%
-0.3402
11.81M
30

Z

ZeroStack Corp

ZSTK

+5.28%
5.18
5.19
4.760
6.00K
12.20%
-0.1191
12.59M
31

I

Ionq Inc

IONQ-WS

+5.01%
17.40
17.57
16.68
2.47K
3.50%
-9.5578
--
32

G

Gorilla Technology Group Ord Shs

GRRR

+4.58%
10.97
11.07
10.67
349.68K
3.79%
-21.6456
248.68M
33

A

Anghami

ANGH

+4.17%
4.000
4.064
3.990
3.74K
7.12%
-0.7218
41.63M
34

Q

Quantum Computing Inc

QUBT

+4.13%
7.06
7.28
6.87
7.92M
5.90%
-62.2026
1.59B
35

Z

Zedge

ZDGE

+4.12%
3.030
3.100
2.910
67.72K
6.19%
-20.7534
39.52M
36

Y

Yimutian Inc

YMT

+3.97%
0.2200
0.2400
0.1900
7.16M
23.63%
-7.1895
25.16M
37

S

SAVERONE 2014 LTD

SVRE

+3.86%
3.770
3.770
3.650
16.49K
3.58%
-0.0029
2.61M
38

3

36Kr Holdings Inc.

KRKR

+3.69%
3.930
3.930
3.700
1.69K
6.07%
104.2440
7.75M
39

F

Fingermotion Inc

FNGR

+3.67%
0.8511
0.8988
0.8400
114.14K
7.16%
-9.4252
52.16M
40

L

Luxexperience BV

LUXE

+3.30%
8.76
8.78
8.42
106.33K
4.25%
2.1907
1.20B
41

B

Bridgeline

BLIN

+3.24%
0.8507
0.8788
0.8507
8.90K
3.41%
-4.1599
10.72M
42

A

Applovin Corp

APP

+3.23%
391.38
391.94
364.64
4.85M
7.20%
40.1527
132.00B
43

G

GCL Global Holdings Ltd

GCL

+3.18%
0.6041
0.6200
0.5710
12.82K
8.37%
-14.4522
74.14M
44

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+3.15%
34.08
34.50
33.12
2.57M
4.18%
77.9150
7.37B
45

R

Rekor Systems Inc

REKR

+3.08%
0.7588
0.7629
0.7325
2.28M
4.13%
-2.8863
103.64M
46

A

Aurora Innovation Inc

AUR

+2.98%
4.150
4.165
4.000
14.23M
4.09%
-9.3532
8.13B
47

A

Alkami Technology, Inc.

ALKT

+2.94%
16.13
16.18
15.40
1.32M
4.91%
-35.1646
1.73B
48

G

Gaia Inc

GAIA

+2.90%
2.840
2.840
2.720
34.20K
4.35%
-15.7080
70.94M
49

9

9F Inc.

JFU

+2.88%
3.004
3.004
2.700
2.02K
4.79%
0.9915
35.37M
50

D

D Wave Quantum

QBTS

+2.74%
14.25
14.78
14.04
13.80M
5.30%
-12.8913
5.23B