สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Software & IT Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

N

Next Technology

NXTT

+661.29%
2.360
2.830
0.2824
217.84M
821.81%
0.6325
1.03B
2

A

Abits Group Inc.

ABTS

+260.94%
8.41
9.40
2.400
5.99M
300.43%
-2.1916
19.93M
3

W

Webuy Global

WBUY

+59.21%
11.32
28.85
9.77
23.02M
268.34%
-0.8832
8.84M
4

T

Ttec Hldgs Inc

TTEC

+32.50%
5.30
5.39
4.301
1.58M
27.10%
-0.7862
253.36M
5

D

Definitive Healthcare Corp.

DH

+31.32%
3.690
4.339
3.525
4.24M
27.46%
-1.0418
542.28M
6

R

Rumble Inc

RUMBW

+30.22%
3.490
3.880
2.500
109.19K
49.63%
-2.1052
--
7

L

Lyft Inc

LYFT

+28.08%
16.65
16.78
14.63
107.49M
16.38%
127.6840
6.96B
8

I

Infobird Co Ltd

IFBD

+25.83%
1.510
1.690
1.210
1.31M
39.99%
-1.4356
12.36M
9

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+21.04%
9.47
9.75
7.62
761.17K
27.24%
-517.2131
319.44M
10

R

Rumble Inc

RUM

+19.54%
9.30
10.29
7.88
10.42M
30.98%
-5.6098
4.04B
11

I

Ibex Ltd

IBEX

+19.06%
30.55
32.08
27.66
759.16K
17.23%
14.3880
403.01M
12

T

The Trade Desk

TTD

+18.60%
71.04
75.77
68.98
48.90M
11.34%
90.7164
34.92B
13

A

Avepoint Inc

AVPTW

+16.15%
7.55
8.55
7.28
185.65K
19.54%
-47.6943
--
14

I

Information Svrs

III

+16.00%
4.640
4.680
4.070
568.66K
15.25%
81.8342
223.90M
15

V

Vivid Seats Inc

SEATW

+15.76%
0.2402
0.2669
0.2402
548
0.00%
-12.4456
--
16

T

The Arena Group Holdings

AREN

+15.61%
7.11
7.61
5.80
457.50K
28.68%
-2.4996
338.16M
17

J

Jumia

JMIA

+14.98%
3.300
3.300
2.982
7.03M
11.09%
-3.6630
404.13M
18

I

Izea Worldwide Inc

IZEA

+14.93%
2.310
2.460
2.050
70.83K
19.40%
-2.0914
39.07M
19

D

Diginex Limited

DGNX

+14.12%
65.63
71.95
58.32
41.68K
23.70%
-1,279.3372
1.48B
20

C

Curiositystream

CURIW

+13.88%
0.0796
0.1000
0.0622
96.48K
54.08%
-0.5760
--
21

S

Serve Robotics

SERV

+13.72%
7.46
8.26
6.60
13.38M
24.85%
-6.9778
426.14M
22

m

mF International Ltd

MFI

+13.11%
0.6900
0.6999
0.5479
334.81K
24.57%
31.9444
9.14M
23

S

SAGTEC GLOBAL LTD

SAGT

+12.94%
4.450
4.520
3.900
60.53K
15.48%
36.0616
55.85M
24

G

Global Interactive Technologies Inc

GITS

+12.44%
1.510
1.555
1.345
30.84K
15.64%
-38.0353
3.99M
25

C

Curiositystream Inc

CURI

+11.63%
4.990
5.18
4.510
1.44M
14.99%
-36.1071
287.55M
26

T

Toast Inc

TOST

+11.43%
40.84
42.64
39.75
24.00M
7.86%
1,272.2741
23.60B
27

C

Cargurus

CARG

+11.20%
31.08
32.05
30.53
2.89M
5.46%
157.4468
3.07B
28

M

Mogu Inc

MOGU

+11.12%
2.410
2.410
2.100
40.78K
14.29%
-3.0732
19.80M
29

J

Jfrog Ltd

FROG

+10.61%
39.00
39.19
36.50
3.23M
7.63%
-61.7871
4.47B
30

M

Mitek Sys Inc

MITK

+10.56%
9.74
11.39
9.68
1.48M
19.47%
119.8032
440.67M
31

L

Locafy Ltd

LCFY

+10.36%
4.845
5.38
4.330
155.66K
23.92%
-4.1122
6.70M
32

L

LeddarTech Holdings Inc

LDTC

+10.06%
0.5338
0.5390
0.4700
184.12K
13.63%
-0.1828
20.07M
33

V

Versus Systems

VSSYW

+9.82%
0.0548
0.0548
0.0499
898
0.00%
-0.0356
--
34

S

SOLUNA HOLDINGS INC

SLNH

+9.63%
0.8924
0.9685
0.8000
381.93K
20.70%
-0.0885
12.11M
35

G

Gamehaus Holdings Inc

GMHS

+9.63%
1.480
1.480
1.331
25.89K
10.28%
5.1857
79.28M
36

R

Research Solutions Inc

RSSS

+9.61%
3.080
3.170
2.836
52.21K
9.21%
-22.6971
100.55M
37

S

Sprout Social Inc

SPT

+9.58%
23.90
24.74
22.96
1.53M
8.16%
-22.9543
1.39B
38

C

Crexendo Inc

CXDO

+9.51%
5.64
5.71
5.18
222.87K
10.29%
100.8945
163.73M
39

G

Gen Digital Inc.

GENVR

+9.08%
8.17
8.29
7.27
83.42K
13.62%
7.9290
--
40

Y

Yelp Inc

YELP

+9.07%
38.98
40.25
36.24
1.42M
11.22%
18.8418
2.51B
41

W

Widepoint

WYY

+8.96%
5.47
5.50
5.05
222.85K
8.96%
-26.3487
53.52M
42

F

Fingermotion Inc

FNGR

+8.70%
3.500
3.520
3.220
860.49K
9.32%
-34.1797
199.99M
43

A

Avepoint Inc.

AVPT

+8.33%
18.85
19.73
18.55
3.73M
6.78%
-119.0777
3.82B
44

O

Ohmyhome Limited

OMH

+8.16%
3.050
3.200
2.860
62.16K
12.06%
-2.1613
7.20M
45

S

System1, Inc.

SST

+8.13%
0.4400
0.5500
0.4001
268.54K
36.84%
-0.3893
41.31M
46

K

Katapult Holdings Inc

KPLTW

+7.84%
0.0055
0.0055
0.0055
20.68K
0.00%
-0.0009
--
47

G

GDEV Inc.

GDEVW

+7.84%
0.0289
0.0295
0.0253
1.31K
5.22%
0.0209
--
48

P

PSQ Holdings

PSQH

+7.73%
2.090
2.295
1.800
1.62M
25.52%
-1.1601
95.18M
49

S

Silvaco Group

SVCO

+7.72%
4.395
4.668
4.080
216.30K
14.40%
-2.8634
129.15M
50

P

Playstudios Inc

MYPS

+7.64%
1.550
1.610
1.440
386.79K
11.81%
-6.2728
194.52M