สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BENDING SPOONS SPA

BSP

+39.66%
40.50
43.98
30.70
232
45.79%
810.0000
13.16B
2

O

Oppfi Inc

OPFI-WS

+33.33%
0.0400
0.0440
0.0200
21.95K
79.67%
0.0632
--
3

W

Wellchange Holdings

WCT

+29.23%
1.210
1.390
0.9300
5.77K
49.13%
-0.2556
3.71M
4

G

Gen Digital Inc.

GENVR

+26.48%
1.600
1.890
1.060
20.26K
65.61%
1.0179
--
5

G

GIBO Holdings Limited

GIBO

+23.35%
28.00
30.99
22.60
38.77K
31.01%
0.0298
72.93M
6

A

Alight Inc.

ALIT

+22.59%
13.73
14.75
11.31
809
28.30%
-0.1168
368.82M
7

P

PSQ Holdings Equity Warrants

PSQH-WS

+21.95%
0.0489
0.0508
0.0344
67.61K
33.92%
-0.0603
--
8

A

Aurora Innovation Inc

AUROW

+21.93%
0.3903
0.4545
0.3601
64.11K
22.74%
-0.8872
--
9

M

Maase Inc.

MAAS

+20.15%
15.62
15.80
13.00
101
20.92%
-0.0478
6.91B
10

H

Helport AI Ltd

HPAI

+19.85%
0.7041
0.7900
0.5800
2.30K
35.74%
14.1670
26.51M
11

N

Next Technology

NXTT

+19.82%
1.330
1.480
1.150
7
29.73%
-1.0589
101.43M
12

C

CI&T Inc

CINT

+16.77%
3.900
3.900
3.330
372.56K
15.12%
12.5201
524.86M
13

P

Progress Soft

PRGS

+16.62%
39.16
40.50
33.07
15
22.13%
20.0000
1.65B
14

I

Intellinetics

INLX

+15.45%
6.35
6.55
5.62
9.07K
14.55%
-11.9070
28.54M
15

D

Datavault AI Inc

DVLT

+15.40%
0.4039
0.4442
0.3784
13.57K
18.74%
-0.4202
345.56M
16

S

Scienjoy Holding Corp

SJ

+14.73%
0.8949
0.9888
0.8000
64.99K
22.74%
-0.4561
38.00M
17

P

Powerfleet, Inc.

AIOT

+14.36%
4.380
4.490
4.060
58
11.23%
-28.5156
587.71M
18

T

TON Strategy

TONX

+14.12%
2.910
3.470
2.820
940
25.49%
-0.5946
164.50M
19

R

REDDIT INC

RDDT

+13.93%
197.76
201.16
175.01
2.76K
14.85%
56.6015
38.07B
20

Z

Z Squared Inc.

ZSQR

+13.61%
12.02
12.19
10.14
463.35K
18.86%
-4.8615
618.21M
21

E

EXYN TECHNOLOGIES INC

EXYN

+13.56%
5.91
6.47
5.15
213.12K
25.38%
-3.7331
45.10M
22

W

Where Food Comes From Inc

WFCF

+13.14%
14.72
20.00
12.75
160.38K
55.73%
48.6772
74.18M
23

T

Techtarget

TTGT

+13.06%
4.070
4.140
3.620
486.87K
14.44%
-0.5247
294.26M
24

P

PSQ Holdings

PSQH

+12.64%
0.4537
0.4690
0.4053
1
15.81%
-0.5592
22.66M
25

A

Alpha Modus

AMOD

+12.21%
4.780
4.810
4.060
347
17.61%
-0.2841
19.70M
26

N

Nixxy, Inc.

NIXX

+12.00%
1.680
1.750
1.480
524
17.97%
-3.6657
48.93M
27

A

Amplitude Inc

AMPL

+11.76%
8.55
9.18
8.09
202
14.25%
-12.6723
1.13B
28

E

Endava Plc

DAVA

+11.31%
3.150
3.230
2.870
691.16K
12.72%
-0.3046
171.13M
29

T

Trident Digital Tech Holdings Ltd

TDTH

+10.96%
1.620
1.625
1.380
20.35K
16.78%
-0.2124
7.64M
30

R

Rapid7

RPD

+10.74%
8.97
9.17
8.35
8
10.12%
26.0908
599.47M
31

M

Marti Technologies

MRT

+10.69%
1.450
1.450
1.280
69.98K
10.61%
-16.8019
124.76M
32

K

Katapult Holdings Inc

KPLT

+10.44%
7.30
7.54
6.61
36.78K
12.71%
8.8678
34.78M
33

G

GD CULTURE GROUP LTD

GDC

+10.24%
2.260
2.430
1.850
9.93K
28.29%
-0.0017
9.41M
34

S

System1, Inc.

SST

+9.96%
2.540
2.600
2.360
56.61K
9.96%
-0.2114
25.39M
35

W

WeShop Holdings Ltd

WSHP

+9.88%
8.56
9.10
7.60
162
19.21%
-0.4371
200.85M
36

G

Grid Dynamics Hldgs Inc

GDYN

+9.86%
6.24
6.42
5.76
4
11.71%
102.6316
521.83M
37

C

Cheetah Mobile Inc

CMCM

+9.60%
3.310
3.335
3.030
7.56K
4.14%
-2.6385
101.59M
38

A

Applovin Corp

APP

+9.58%
564.61
574.75
521.93
1.23K
10.25%
48.4777
189.68B
39

V

VNET GROUP INC

VNET

+9.58%
8.81
9.12
8.11
120
12.50%
-7.4096
2.51B
40

F

Fubotv Inc.

FUBO

+9.57%
10.08
10.57
9.30
1
13.37%
-10.7831
1.09B
41

A

Accelerant Holdings

ARX

+9.56%
12.84
13.04
11.91
1.69M
9.39%
-1.8422
2.80B
42

D

Domo Inc

DOMO

+9.27%
3.420
3.525
3.150
30
11.98%
-2.5703
154.41M
43

G

Grindr Inc

GRND

+9.19%
15.69
16.36
15.28
4.33M
7.52%
31.6267
2.79B
44

A

Audioeye Inc

AEYE

+9.12%
6.34
6.41
5.92
184.84K
8.43%
-21.1828
79.21M
45

G

Glimpse Group Inc (The)

GGRP

+9.09%
0.8399
0.8400
0.7700
1
9.08%
-1.1795
18.22M
46

V

Vertex, Inc.

VERX

+9.06%
12.52
12.65
11.93
1
6.27%
-308.3744
2.03B
47

F

Five9

FIVN

+9.01%
23.24
23.27
21.88
239
6.52%
35.2388
1.78B
48

K

Kodiak AI, Inc.

KDK

+8.86%
5.53
5.57
5.05
23
10.24%
-2.2911
1.10B
49

M

Meta Platforms Inc

META

+8.81%
612.91
628.28
595.10
17.79K
5.89%
22.2739
1.56T
50

H

Hyperscale Data Inc.

GPUS

+8.74%
0.1530
0.1615
0.1440
10.91K
12.37%
-0.0471
70.63M