สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Sound Group Inc.

SOGP

+78.42%
6.78
6.89
4.530
23.68M
62.11%
-3.6512
33.46M
2

H

HUB CYBER SECURITY LTD

HUBCZ

+74.62%
0.0179
0.0200
0.0104
58.18K
93.65%
-0.0012
--
3

W

Wm Technology Inc

MAPSW

+45.64%
0.0351
0.0351
0.0349
8.69K
0.83%
0.4048
--
4

S

Snowflake Inc

SNOW

+19.57%
239.60
240.53
218.09
15.45M
11.20%
-56.9527
79.94B
5

C

Connexa Sports Technologies Inc

YYAI

+14.91%
3.700
3.700
3.230
40.26K
14.60%
13.6683
53.88M
6

C

Curiositystream

CURIW

+12.73%
0.0363
0.0363
0.0363
1.00K
0.00%
-0.4187
--
7

B

BILL HOLDINGS, INC

BILL

+12.12%
46.68
46.77
44.60
4.40M
5.21%
203.8210
4.81B
8

M

MicroCloud Hologram Inc

HOLOW

+10.42%
0.1229
0.1230
0.1000
25.93K
20.66%
-0.0045
--
9

V

VNET GROUP INC

VNET

+8.84%
8.49
8.53
7.88
1.98M
8.27%
493.5988
2.28B
10

M

MoneyHero Limited

MNYWW

+7.92%
0.1349
0.1800
0.1090
68.11K
56.80%
-0.1394
--
11

G

Grab Holdings Limited

GRABW

+7.83%
0.4075
0.4200
0.3700
2.70K
13.23%
15.3774
--
12

A

Algorhythm Holdings Inc

RIME

+7.80%
2.210
2.280
2.030
8.81M
12.20%
-0.0266
5.56M
13

C

CoreWeave, Inc.

CRWV

+6.54%
103.27
105.50
99.90
21.89M
5.78%
-45.3255
48.89B
14

G

Glimpse Group Inc (The)

VRAR

+6.47%
1.459
1.459
1.360
38.27K
7.23%
-4.2107
30.71M
15

S

Similarweb Ltd

SMWB

+6.45%
10.40
10.40
9.81
156.44K
6.04%
-29.7143
882.62M
16

M

Mobilicom

MOB

+6.29%
6.25
6.30
5.90
308.61K
6.80%
-4.7406
46.85M
17

A

Antelope Enterprise Hldgs Ltd

AEHL

+6.23%
3.410
3.433
3.060
4.89K
11.61%
-0.1072
17.64M
18

T

Truecar Inc

TRUE

+6.10%
2.249
2.310
2.130
83.89K
8.49%
-6.7244
198.93M
19

C

Carecloud Inc

CCLD

+6.06%
3.935
4.010
3.714
554.77K
7.98%
-97.1605
166.54M
20

D

Datadog, Inc.

DDOG

+5.75%
139.30
139.58
134.12
2.51M
4.14%
354.0025
48.58B
21

T

THUMZUP MEDIA CORPORATION

TZUP

+5.75%
5.18
5.25
4.900
149.65K
7.14%
-7.2644
84.33M
22

R

Rubrik Inc

RBRK

+5.61%
92.44
92.52
87.45
615.75K
5.79%
-32.5482
17.89B
23

S

Sui Group Holdings Limited

SUIG

+5.48%
6.54
6.89
6.21
202.20K
10.97%
27.2955
536.53M
24

K

Kingsoft Cloud Holdings Ltd

KC

+5.45%
14.89
15.18
14.75
778.28K
3.08%
-13.1544
4.16B
25

X

Xunlei Ltd

XNET

+5.39%
7.04
7.37
6.98
785.33K
5.91%
0.6183
440.41M
26

C

Cardlytics

CDLX

+5.34%
1.085
1.110
1.049
107.61K
5.90%
-0.2981
57.76M
27

G

Gds Holdings Limited

GDS

+5.08%
35.38
35.41
33.43
923.74K
5.88%
10.4427
7.27B
28

N

Nixxy, Inc.

NIXX

+5.03%
1.670
1.670
1.630
43.46K
2.52%
-0.4491
34.79M
29

T

Trident Digital Tech Holdings Ltd

TDTH

+4.95%
0.7563
0.7800
0.7508
162.70K
4.05%
-5.8902
58.18M
30

B

Blackboxstocks Inc

BLBX

+4.92%
5.99
5.99
5.69
3.00K
5.27%
-5.5819
22.70M
31

G

Giftify

GIFT

+4.90%
1.070
1.070
1.070
3.19K
0.00%
-2.1243
32.68M
32

I

Iqiyi

IQ

+4.87%
2.475
2.510
2.355
9.99M
6.57%
198.0000
2.38B
33

A

Aware

AWRE

+4.86%
2.338
2.338
2.210
2.95K
5.76%
-8.6800
49.84M
34

M

Mongodb

MDB

+4.86%
310.07
311.47
297.00
2.91M
4.89%
-318.6087
25.28B
35

B

Baozun Inc

BZUN

+4.77%
2.965
3.030
2.720
335.82K
10.95%
-6.9946
171.51M
36

r

reAlpha Tech

AIRE

+4.72%
0.3614
0.3680
0.3526
1.85M
4.46%
-0.5572
30.27M
37

G

Gitlab Inc.

GTLB

+4.70%
49.48
49.74
47.99
1.46M
3.70%
688.1780
8.17B
38

R

Rackspace Technology, Inc.

RXT

+4.55%
1.265
1.280
1.233
253.19K
3.91%
-0.7873
302.79M
39

A

Aurora Mobile Limited

JG

+4.52%
10.63
10.63
10.23
3.30K
3.92%
-64.2678
64.59M
40

A

Asset Entities Inc.

ASST

+4.40%
6.17
6.30
5.96
936.32K
5.75%
-5.9562
102.57M
41

L

Lianhe Sowell International Group Ltd

LHSW

+4.35%
2.400
2.400
2.200
1.53K
8.70%
38.4000
124.80M
42

D

D-WAVE QUANTUM

QBTS-WS

+4.26%
11.26
11.84
11.25
36.08K
5.45%
-10.6821
--
43

O

Oppfi Inc

OPFI-WS

+4.12%
1.999
1.999
1.975
686
1.27%
-1.5239
--
44

C

Confluent, Inc.

CFLT

+4.08%
19.62
20.04
19.01
3.90M
5.46%
-20.9302
6.76B
45

D

Digimarc Corp

DMRC

+3.97%
8.78
8.93
8.46
41.62K
5.57%
-4.7959
190.25M
46

O

Odysight.ai

ODYS

+3.94%
3.960
3.960
3.852
534
2.83%
-3.7426
64.67M
47

R

REDDIT INC

RDDT

+3.92%
219.38
220.32
212.48
1.50M
3.71%
193.7130
41.06B
48

F

Foresight Autonomous Hldgs Ltd

FRSX

+3.85%
2.482
2.558
2.410
9.39K
6.20%
-14.9614
8.42M
49

I

Inspired Entmt Inc

INSE

+3.77%
9.49
9.53
9.21
50.67K
3.50%
4.9150
255.34M
50

T

Tuya Inc

TUYA

+3.73%
2.780
2.855
2.750
1.17M
3.92%
61.0989
1.69B