สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

Oppfi Inc

OPFI-WS

+80.73%
0.0197
0.0198
0.0100
3.54K
40.37%
0.0311
--
2

C

CXApp

CXAI

+60.36%
0.2553
0.3347
0.2544
519.36M
50.44%
-0.4536
24.72M
3

C

CXApp

CXAIW

+47.20%
0.0736
0.0790
0.0557
526.09K
38.40%
-0.1308
--
4

H

Health Catalyst

HCAT

+45.86%
1.940
2.070
1.710
27.77M
27.07%
-0.5221
143.35M
5

K

Katapult Holdings Inc

KPLTW

+25.00%
0.0010
0.0010
0.0007
316.91K
37.50%
0.0012
--
6

R

Real Messenger Corp

RMSG

+23.53%
1.100
1.170
0.8700
10.34M
33.69%
-4.1291
12.05M
7

B

Brand Engagement

BNAI

+18.84%
16.34
17.78
13.63
508.65K
30.18%
-10.4932
106.34M
8

N

Nixxy, Inc.

NIXX

+15.31%
0.8534
0.8799
0.7300
947.58K
20.25%
-1.8621
24.44M
9

G

GD CULTURE GROUP LTD

GDC

+14.39%
0.1200
0.1333
0.0997
43.32M
32.03%
-0.0232
7.29M
10

G

Gen Digital Inc.

GENVR

+14.17%
2.820
2.830
1.750
18.45K
43.72%
1.7940
--
11

B

Btq Technologies Corp

BTQ

+13.92%
4.830
5.13
4.420
5.57M
16.75%
-21.9745
682.77M
12

R

Robo.ai Inc

AIIO

+13.48%
3.200
3.290
2.700
4.00M
20.39%
-0.3020
63.31M
13

C

Currenc Group Inc

CURR

+12.86%
3.510
3.780
3.100
245.43K
21.00%
-11.7078
394.11M
14

I

Innodata

INOD

+12.22%
121.50
125.14
104.01
2.98M
19.52%
109.3216
3.97B
15

H

HEARTCORE ENTERPRISES INC

HTCR

+12.13%
3.790
3.891
3.160
131.81K
20.95%
0.6851
5.46M
16

B

Bandwidth Inc

BAND

+11.57%
73.19
73.73
63.84
1.60M
15.08%
-410.2578
2.34B
17

P

Powerfleet, Inc.

AIOT

+11.02%
4.230
4.280
3.795
2.41M
12.73%
-18.5689
567.44M
18

G

Grove Collaborative Holdings Inc

GROV

+8.77%
1.240
1.240
1.130
78.49K
7.46%
-4.5672
52.11M
19

O

Optimizerx Corp

OPRX

+8.69%
5.38
5.61
4.960
475.80K
13.03%
14.9694
100.96M
20

R

REDDIT INC

RDDT

+8.51%
183.91
187.34
169.81
7.34M
10.34%
52.6375
35.40B
21

A

AUTHID INC

AUID

+8.33%
1.300
1.370
1.160
194.61K
17.50%
-1.0211
20.97M
22

B

Blend Labs Inc

BLND

+8.18%
1.720
1.760
1.603
3.38M
9.88%
-18.2203
416.44M
23

A

Auddia Inc

AUUD

+8.03%
1.480
1.800
1.380
17.70M
30.50%
-0.0328
7.94M
24

G

Genius Sports Limited

GENI

+7.98%
6.36
6.54
5.94
7.27M
9.85%
-10.4245
1.70B
25

Z

Ziff Davis Inc

ZD

+7.66%
47.95
48.03
45.04
641.53K
6.72%
42.6867
1.77B
26

D

Digital Turbine Inc

APPS

+7.50%
9.32
9.46
8.39
9.15M
12.22%
-27.8958
1.12B
27

A

Arqit Quantum Inc

ARQQW

+7.48%
0.0647
0.0647
0.0561
34.10K
14.29%
-0.0201
--
28

F

Foresight Autonomous Hldgs Ltd

FRSX

+7.41%
2.030
2.120
1.851
780.12K
14.25%
-16.9026
4.87M
29

H

Hinge Health, Inc.

HNGE

+7.36%
62.98
64.30
58.16
2.10M
10.48%
-5.1154
4.87B
30

Y

Yelp Inc

YELP

+7.31%
23.63
23.68
22.11
1.39M
6.31%
10.7855
1.30B
31

G

GLOO HOLDINGS INC

GLOO

+7.30%
5.44
5.65
5.15
81.75K
9.86%
-2.4054
448.30M
32

R

Rackspace Technology, Inc.

RXT

+7.29%
5.59
5.74
4.840
12.43M
17.08%
-9.1835
1.39B
33

A

AMC ROBOTICS

AMCI

+7.20%
5.21
5.71
4.800
332.47K
18.72%
-8.5818
117.75M
34

A

Angi Inc

ANGI

+7.13%
6.46
6.56
6.05
1.23M
8.46%
15.7753
261.29M
35

G

Gaia Inc

GAIA

+7.08%
2.420
2.455
2.280
165.16K
7.52%
-12.7907
61.26M
36

E

Everquote

EVER

+7.02%
19.22
19.49
18.25
851.47K
6.89%
6.5638
679.87M
37

S

Stitch Fix

SFIX

+7.00%
3.670
3.700
3.500
1.43M
5.83%
-19.3770
501.04M
38

M

Mind Cti

MNDO

+6.73%
0.9798
0.9979
0.9178
101.82K
8.73%
6.7759
19.78M
39

A

Aware

AWRE

+6.67%
1.440
1.480
1.310
30.14K
12.44%
-3.9834
31.17M
40

N

Nextdoor Holdings Inc

NXDR

+6.44%
2.150
2.240
2.000
4.94M
11.88%
-19.0097
819.98M
41

C

CI&T Inc

CINT

+6.17%
4.130
4.130
3.860
140.93K
5.66%
13.2584
555.81M
42

S

Schrodinger, Inc.

SDGR

+6.16%
15.85
16.47
14.85
2.47M
10.85%
-11.2932
1.18B
43

S

SuperX AI Technology Limited

SUPX

+6.14%
10.37
10.55
9.55
268.97K
10.24%
-7.3661
448.45M
44

C

Creative Realities Inc

CREX

+6.05%
4.030
4.130
3.750
29.48K
9.74%
-2.1261
42.59M
45

A

Algorhythm Holdings Inc

RIME

+6.03%
0.7327
0.7500
0.7000
209.64K
7.24%
-0.2451
10.74M
46

I

Ispecimen Inc.

ISPC

+6.00%
3.180
3.250
2.958
76.71K
9.74%
-0.0465
4.57M
47

S

Snap Inc

SNAP

+5.93%
6.07
6.19
5.76
59.20M
7.50%
-24.8669
10.06B
48

N

Nerdy Inc

NRDY

+5.92%
0.8300
0.8400
0.7877
427.00K
6.67%
-3.0226
157.79M
49

C

Curiositystream Inc

CURI

+5.90%
3.230
3.280
3.060
520.42K
7.21%
-23.3550
191.50M
50

V

Venhub Global Inc

VHUB

+5.85%
1.990
2.030
1.850
299.38K
9.10%
-1.8259
169.27M