สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GETTY IMAGES HOLDINGS INC

GETY

+90.05%
1.150
1.480
1.030
217.88M
74.37%
-4.4419
481.80M
2

S

SAGTEC GLOBAL LTD

SAGT

+32.32%
1.310
1.610
1.240
41.27M
37.37%
14.7357
26.00M
3

F

Freecast Inc

CAST

+21.93%
9.84
9.89
6.40
7.81M
43.25%
-29.9909
406.80M
4

R

RTB Digital, Inc.

RTB

+21.56%
12.46
19.80
10.18
2.28M
93.90%
-0.3351
71.95M
5

N

Nixxy, Inc.

NIXX

+21.37%
1.420
1.620
1.175
29.75M
38.03%
-3.0984
41.35M
6

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+19.97%
38.39
45.00
33.00
2.35M
37.30%
-110.4430
1.98B
7

S

Shutterstock Inc

SSTK

+18.84%
15.71
16.47
15.00
1.48M
11.04%
-25.9498
577.15M
8

V

Venhub Global Inc

VHUB

+17.39%
1.350
1.375
1.230
159.27K
12.61%
-1.2386
114.83M
9

A

Arqit Quantum Inc

ARQQW

+17.04%
0.0632
0.0799
0.0550
88.95K
45.74%
-0.0197
--
10

L

Lianhe Sowell International Group Ltd

LHSW

+16.63%
2.090
2.170
1.870
698.89K
15.63%
-9.2642
7.18M
11

W

WHITEFIBER INC

WYFI

+16.32%
44.77
46.87
38.99
5.77M
20.45%
-42.1206
1.73B
12

B

Blaize Holdings

BZAI

+15.60%
1.630
1.710
1.430
8.46M
19.15%
-2.1742
231.95M
13

M

MoneyHero Limited

MNYWW

+14.77%
0.0575
0.0575
0.0575
300
0.00%
-0.4792
--
14

Y

Yimutian Inc

YMT

+14.45%
0.5149
0.5179
0.4250
180.95K
20.65%
-0.2760
3.93M
15

A

Abits Group Inc.

ABTS

+13.64%
1.250
1.310
1.100
531.71K
16.36%
-1.0324
3.70M
16

G

GD CULTURE GROUP LTD

GDC

+12.15%
0.0203
0.0223
0.0183
1.11B
21.55%
-0.0039
1.23M
17

A

Alpha Compute Corp

ALP

+12.10%
0.2789
0.3000
0.2500
9.24M
20.10%
-0.0675
6.54M
18

R

REALLOYS INC

ALOY

+10.80%
19.70
19.76
18.10
2.56M
9.30%
-6.7957
1.21B
19

I

Ionq Inc

IONQ-WS

+9.60%
47.40
50.35
45.93
7.56K
6.02%
808.8737
--
20

T

The Arena Group Holdings

AREN

+8.57%
1.140
1.200
1.070
118.06K
11.28%
0.4597
54.27M
21

M

Micware Co., Ltd.

MWC

+8.51%
4.080
4.200
3.760
98.59K
11.17%
24.0000
242.43M
22

O

Our Bond, Inc.

OBAI

+8.37%
0.8948
0.9191
0.7520
6.76M
20.24%
-1.0783
21.89M
23

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+8.26%
0.1613
0.1792
0.1550
74.81M
16.24%
-0.0027
14.68M
24

S

SWARMER INC

SWMR

+8.02%
45.14
46.50
41.13
457.80K
12.85%
-162.6081
506.03M
25

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+7.87%
1.370
1.450
1.249
775.87K
15.79%
-2.3017
8.00M
26

Q

Quantum X Labs Inc

QXL

+7.87%
6.85
7.70
6.03
1.47M
26.30%
-3.3578
91.35M
27

B

Big Digital Energy Inc

BGDE

+7.78%
11.50
11.68
10.51
247.77K
10.92%
-0.6891
63.49M
28

R

Robo.ai Inc

AIIO

+7.72%
3.210
3.470
2.830
4.06M
21.48%
-0.3030
63.51M
29

D

Digital Turbine Inc

APPS

+7.43%
9.25
9.30
8.42
4.84M
10.21%
-27.6863
1.12B
30

F

FatPipe Inc.

FATN

+7.37%
5.68
5.80
5.25
136.61K
10.40%
16.0090
79.66M
31

A

Amaze Holdings, Inc.

AMZE

+6.45%
0.1551
0.1650
0.1435
10.72M
14.76%
-0.0240
9.12M
32

H

Helport AI Ltd

HPAI

+5.79%
0.6580
0.7499
0.6301
169.36K
19.28%
13.2394
24.63M
33

E

Expensify, Inc.

EXFY

+5.13%
1.640
1.760
1.540
6.07M
14.10%
-7.3940
158.16M
34

V

Verifyme Inc

VRME

+5.12%
0.6307
0.6400
0.6059
61.59K
5.68%
-1.6089
8.27M
35

A

ACCESS Newswire Inc

ACCS

+5.00%
6.09
6.15
5.80
17.17K
5.52%
-13.7720
23.64M
36

M

Myseum.AI, Inc

MYSE

+5.00%
2.310
2.500
2.160
704.41K
15.45%
-2.4551
11.72M
37

B

Blackberry

BB

+4.89%
8.79
9.18
8.36
33.25M
9.79%
98.7640
5.15B
38

N

Nerdy Inc

NRDY

+4.70%
0.8958
0.9171
0.8752
341.84K
4.44%
-3.2622
170.30M
39

G

Giftify

GIFT

+4.49%
0.9300
0.9930
0.8633
48.64K
14.22%
-2.9135
31.72M
40

B

Blockchain Digital

AIB

+4.46%
2.340
2.340
2.010
1.40M
14.73%
-83.2740
166.09M
41

A

Aurora Innovation Inc

AUR

+4.46%
6.56
6.70
6.15
24.78M
8.11%
-14.9125
12.87B
42

V

VSee Health, Inc.

VSEE

+4.41%
0.1207
0.1274
0.1165
2.58M
9.43%
-0.2505
5.87M
43

S

Scienjoy Holding Corp

SJ

+4.30%
0.8400
1.170
0.7800
574.06K
48.42%
-0.4282
35.67M
44

G

Gigamedia Ltd

GIGM

+4.29%
1.460
1.480
1.400
17.04K
5.71%
-9.1997
16.14M
45

C

Cycurion Inc.

CYCU

+4.21%
0.6690
0.7327
0.6531
395.46K
12.40%
-0.0815
7.16M
46

K

Kodiak AI, Inc.

KDK

+4.15%
6.28
6.28
5.92
2.27M
5.97%
-2.6018
1.25B
47

S

Smith Micro Software Inc

SMSI

+3.75%
3.040
3.090
2.890
61.65K
6.82%
-0.4435
15.46M
48

Y

Yext

YEXT

+3.68%
3.940
4.005
3.810
1.84M
5.13%
12.7922
394.98M
49

K

Katapult Holdings Inc

KPLT

+3.66%
6.52
6.69
6.01
19.95K
10.81%
7.9203
31.07M
50

D

Diginex Limited

DGNX

+3.50%
0.9315
0.9883
0.9100
465.01K
8.70%
-3.8397
27.11M