สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

Global Mofy AI Ltd

GMM

+37.11%
3.510
4.420
2.510
26.51M
74.61%
-0.0589
6.84M
2

S

SOLUNA HOLDINGS INC

SLNH

+20.35%
1.360
1.420
1.180
24.09M
21.24%
-0.7565
214.54M
3

M

Marti Technologies

MRT

+16.88%
1.870
1.906
1.570
83.43K
18.33%
-21.6686
160.96M
4

D

DSC Holdings Ltd

DSC

+16.42%
5.60
5.83
4.870
121.40K
19.85%
-0.0530
280.41M
5

V

Virnetx Holding

VHC

+15.71%
13.70
14.25
11.98
24.95K
18.96%
-2.6478
57.35M
6

A

Arqit Quantum Inc

ARQQW

+14.29%
0.0448
0.0493
0.0400
19.79K
23.72%
-0.0139
--
7

M

Myseum.AI, Inc

MYSEW

+13.97%
0.0457
0.0521
0.0401
809
15.96%
-0.0486
--
8

N

Next Technology

NXTT

+13.41%
0.9168
1.040
0.8101
425.82K
28.44%
-0.7299
69.92M
9

A

Airship AI

AISPW

+13.31%
0.5099
0.5099
0.4450
6.42K
14.42%
-25.3682
--
10

H

HUB CYBER SECURITY LTD

HUBCW

+12.14%
0.0157
0.0157
0.0136
60.04K
15.00%
0.0000
--
11

G

GAMESQUARE HLDGS INC

GAME

+10.74%
0.3877
0.4058
0.3501
1.40M
15.91%
-0.6639
39.69M
12

P

PSQ Holdings

PSQH

+10.63%
3.330
3.590
3.070
58.71K
17.11%
-0.2736
11.09M
13

I

Ispecimen Inc.

ISPC

+10.48%
2.320
2.350
2.090
106.44K
12.38%
-0.0339
3.53M
14

A

Alpha Compute Corp

ALP

+9.37%
0.2195
0.2285
0.2050
4.03M
11.61%
-0.0531
5.15M
15

Y

Yimutian Inc

YMT

+9.01%
0.4743
0.4959
0.4300
267.04K
15.15%
-0.2542
3.62M
16

D

Diginex Limited

DGNX

+8.85%
1.230
1.250
1.100
817.03K
13.27%
-5.0701
35.79M
17

h

hyperscale data Inc

GPUS-PRD

+8.14%
21.00
21.00
19.41
3.19K
6.44%
-6.4701
12.30M
18

R

Rekor Systems Inc

REKR

+8.05%
0.6120
0.6390
0.5460
2.52M
16.42%
-2.5932
84.22M
19

W

WHITEFIBER INC

WYFI

+7.87%
27.13
28.65
26.30
2.19M
9.34%
-25.5245
1.05B
20

G

Genius Sports Limited

GENI

+7.14%
6.75
6.93
6.32
6.79M
9.67%
-11.0638
1.81B
21

C

Core AI Holdings Inc

CHAI

+7.12%
0.4500
0.4800
0.4100
260.15K
16.66%
-0.1014
9.85M
22

S

SWARMER INC

SWMR

+6.95%
39.08
39.30
35.76
311.44K
9.69%
-140.7781
438.10M
23

N

NAVAN INC

NAVN

+6.82%
27.73
27.93
25.59
2.90M
9.00%
-19.3348
7.05B
24

J

Jet.AI Inc.

JTAI

+6.02%
2.290
2.460
2.000
1.27M
21.29%
-0.0089
3.26M
25

S

Simpple Ltd

SPPL

+5.96%
3.380
3.390
3.192
9.69K
6.21%
-6.0121
33.08M
26

T

TON Strategy

TONX

+5.83%
3.450
3.530
3.160
314.84K
11.35%
-0.7050
195.03M
27

D

Datavault AI Inc

DVLT

+5.68%
0.3907
0.4050
0.3681
10.69M
9.87%
-0.4064
334.27M
28

L

Locafy Ltd

LCFY

+5.53%
2.670
2.741
2.570
1.84K
8.36%
-4.4323
4.80M
29

E

Everquote

EVER

+5.28%
27.54
27.70
25.77
1.04M
7.38%
9.4051
974.18M
30

K

Kingsoft Cloud Holdings Ltd

KC

+5.24%
10.04
10.27
9.94
862.82K
2.83%
-61.1822
3.03B
31

T

Techtarget

TTGT

+5.11%
3.910
4.150
3.690
397.98K
12.37%
-0.5041
282.69M
32

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+5.01%
30.42
30.70
28.20
2.81M
8.56%
40.5330
6.71B
33

G

Gorilla Technology Group Inc

GRRRW

+5.00%
0.1837
0.2300
0.1800
3.56K
0.00%
-0.1067
--
34

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+4.79%
1.750
1.780
1.610
3.25K
11.97%
-4.1677
--
35

A

Alibaba Group Hldg Ltd

BABA

+4.67%
120.34
121.86
117.87
14.67M
3.46%
18.8553
288.46B
36

A

AKSO HEALTH GROUP

AHG

+4.64%
1.580
1.580
1.500
12.29K
5.30%
-3.9490
1.35B
37

A

AiRWA Inc

YYAI

+4.59%
9.11
9.21
8.38
8.86K
9.53%
0.0750
9.60M
38

S

Servicetitan

TTAN

+4.55%
79.46
81.35
74.20
2.37M
9.39%
-54.4657
7.58B
39

m

mF International Ltd

MFI

+4.22%
8.65
8.65
8.36
1.68K
7.23%
4.9650
434.03M
40

G

Gitlab Inc.

GTLB

+4.13%
34.07
34.99
31.55
5.13M
10.49%
-227.8930
5.75B
41

F

Firy Inc

FIRY

+3.98%
8.63
8.71
8.05
117.81K
7.31%
-2.0773
134.69M
42

G

GLOO HOLDINGS INC

GLOO

+3.98%
3.400
3.530
3.300
262.45K
7.03%
-0.7600
236.82M
43

G

Grab Holdings Limited

GRABW

+3.90%
0.0293
0.0300
0.0266
115.91K
11.70%
0.3314
--
44

1

111

YI

+3.86%
3.770
4.010
3.715
10.37K
7.85%
-2.6534
33.16M
45

V

VNET GROUP INC

VNET

+3.86%
7.68
7.90
7.60
3.28M
3.99%
-6.4550
2.19B
46

W

Wix.com

WIX

+3.71%
53.36
53.81
49.80
1.02M
7.79%
-67.1111
2.23B
47

S

Sportradar Group Ag

SRAD

+3.69%
14.91
15.08
14.38
2.56M
4.87%
59.5210
16.77B
48

S

Shutterstock Inc

SSTK

+3.64%
7.68
7.82
7.27
1.16M
7.42%
-12.6858
282.15M
49

R

Rackspace Technology, Inc.

RXT

+3.61%
4.300
4.410
4.160
9.73M
6.02%
-7.0642
1.09B
50

Y

Youxin Technology Ltd

YAAS

+3.57%
0.7800
0.7899
0.7005
31.80K
11.87%
-0.7530
17.78M