สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Exascale Labs Holdings Inc

XLAB

+72.79%
2.350
3.840
1.750
171.62M
153.67%
11.1427
151.19M
2

L

Locafy Ltd

LCFYW

+68.46%
10.95
10.99
6.90
1.64K
23.38%
-18.1773
--
3

L

Lianhe Sowell International Group Ltd

LHSW

+46.66%
0.7000
0.7000
0.4464
27.47M
53.13%
-0.4024
9.45M
4

M

Mixed Martial

MMA

+23.91%
0.3410
0.4300
0.2340
47.66M
71.22%
-0.4113
12.98M
5

U

Upland Software

UPLD

+19.93%
3.370
3.540
2.750
197.35K
27.40%
-0.2323
9.97M
6

V

Vistas Media Acquisition Co In

ANGHW

+16.92%
0.0076
0.0100
0.0076
215.05K
35.38%
-0.0006
--
7

Q

Quantum X Labs Inc

QXL

+13.69%
4.410
4.540
4.120
162.66K
9.80%
-14.4590
96.22M
8

A

Aurora Mobile Limited

JG

+11.39%
8.80
9.59
7.70
42.26K
23.92%
61.8847
52.09M
9

A

Alpha Technology Group Limited

ATGL

+11.36%
4.900
5.50
4.400
13.75K
25.00%
-8.9140
80.67M
10

K

Katapult Holdings Inc

KPLT

+11.07%
6.42
6.53
5.80
340.15K
12.46%
6.1394
544.73M
11

S

Simpple Ltd

SPPL

+9.36%
1.870
1.890
1.750
26.22K
7.01%
-3.3262
18.30M
12

G

Gamehaus Holdings Inc

GMHS

+8.93%
0.6427
0.6470
0.6000
4.49K
7.97%
8.0137
36.51M
13

S

SOUNDHOUND AI INC

SOUNW

+6.28%
0.4250
0.4400
0.4200
4.99K
5.00%
-1.2969
--
14

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+6.06%
1.050
1.050
0.9116
106.60K
13.98%
-1.7641
6.13M
15

K

KNOREX LTD.

KNRX

+4.82%
0.1740
0.1838
0.1559
247.93K
16.75%
-0.4247
5.29M
16

G

GCL Global Holdings Ltd

GCL

+4.65%
0.8711
0.9000
0.8330
225.33K
8.05%
-4.2954
111.51M
17

W

Wipro

WIT

+4.28%
1.950
1.980
1.920
9.95M
3.23%
14.7170
19.29B
18

G

GDEV Inc.

GDEV

+4.05%
10.89
10.89
10.89
417
4.40%
3.4432
197.94M
19

R

Real Messenger Corp

RMSG

+4.03%
0.2632
0.2859
0.2555
1.32M
12.02%
-0.5729
4.26M
20

X

Xiao-I Corporation

AIXI

+3.91%
2.920
3.430
2.860
2.41M
20.28%
-0.0638
1.65M
21

C

Csp Inc

CSPI

+3.91%
7.70
7.78
7.39
14.77K
5.26%
-105.3352
77.62M
22

h

hyperscale data Inc

GPUS-PRD

+3.66%
18.67
18.99
17.55
5.69K
7.83%
-5.9417
10.93M
23

B

Banzai International Inc.

PARA

+3.59%
0.5400
0.5994
0.5200
125.39K
15.23%
-0.0091
2.43M
24

M

Micware Co., Ltd.

MWC

+3.50%
1.625
1.720
1.560
215.23K
7.64%
9.5588
96.56M
25

H

Hub Cyber Security Israel Ltd

HUBC

+3.26%
0.3990
0.5300
0.3601
3.56M
43.97%
0.0000
716.53K
26

M

Motorsport Games Inc

MSGM

+3.12%
5.62
5.65
5.38
86.27K
4.77%
13.0425
25.79M
27

T

Treasure Global Inc.

TGL

+3.00%
0.3090
0.3500
0.2746
57.55M
25.13%
-0.0019
1.59M
28

S

Snail, Inc.

SNAL

+2.99%
2.070
2.148
1.980
16.11K
7.87%
-1.6712
18.54M
29

V

Varonis Sys Inc

VRNS

+2.92%
48.72
48.76
48.60
36.26M
0.34%
-39.8691
5.60B
30

S

Smith Micro Software Inc

SMSI

+2.60%
2.370
2.380
2.298
6.29K
3.58%
-0.6770
13.25M
31

B

Bragg Gaming Group Inc

BRAG

+2.46%
1.250
1.250
1.199
2.59K
4.18%
-3.6274
38.83M
32

R

RTB Digital, Inc.

RTB

+2.38%
7.75
8.26
7.40
121.27K
11.36%
-0.7338
108.56M
33

C

CTW

CTW

+2.19%
1.870
2.100
1.870
8.80K
11.76%
-100.5376
116.93M
34

G

Global Interactive Technologies Inc

GITS

+2.17%
1.410
1.460
1.360
16.28K
7.25%
-0.9840
5.93M
35

A

Accenture Plc Ireland

ACN

+2.12%
229.68
231.36
223.96
7.49M
3.24%
16.9347
136.89B
36

V

Verisk Analytics

VRSK

+1.91%
190.90
192.00
186.60
1.47M
2.88%
29.3331
24.85B
37

A

Aware

AWRE

+1.85%
0.8970
0.9563
0.8745
23.79K
9.29%
-2.2594
19.57M
38

I

Ipower Inc

IPW

+1.80%
0.4008
0.4020
0.3400
829.98K
15.75%
-0.0012
506.04K
39

I

Ihuman Inc

IH

+1.75%
1.160
1.185
1.120
1.38K
3.06%
-8.4733
59.30M
40

S

Stubhub Holdings

STUB

+1.74%
5.86
5.90
5.74
4.34M
2.86%
-0.8683
2.24B
41

D

Diginex Limited

DGNX

+1.72%
1.180
1.190
1.130
140.54K
5.17%
-0.9791
59.15M
42

R

Relx Plc

RELX

+1.67%
39.06
39.56
38.77
3.22M
2.06%
23.6055
68.20B
43

G

Gigamedia Ltd

GIGM

+1.56%
1.300
1.300
1.300
481
3.13%
-8.1916
14.37M
44

A

Anghami

ANGH

+1.53%
3.320
3.710
3.320
2.59K
12.54%
-0.2523
30.10M
45

G

Gaia Inc

GAIA

+1.48%
1.370
1.380
1.320
56.03K
4.44%
-5.7442
34.83M
46

Z

Zedge

ZDGE

+1.46%
2.780
2.780
2.690
42.22K
2.55%
-31.0615
43.60M
47

B

Baozun Inc

BZUN

+1.36%
3.720
3.900
3.630
906.16K
7.36%
-10.7514
199.39M
48

G

Gorilla Technology Group Inc

GRRRW

+1.35%
0.0600
0.1142
0.0498
322.19K
84.80%
-0.0319
--
49

1

111

YI

+1.29%
3.130
3.230
3.090
11.79K
4.53%
-1.7713
27.53M
50

S

SAVERONE 2014 LTD

SVRE

+1.21%
1.670
1.890
1.548
122.80K
19.53%
-0.0168
4.17M