สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Airship AI

AISPW

+66.37%
0.5833
0.6850
0.3900
160.72K
84.14%
0.8900
--
2

V

VEEA INC

VEEA

+44.20%
3.129
3.930
2.920
67.89M
46.54%
-13.1530
9.73M
3

S

Smartbird Inc

BIRD

+36.01%
3.550
3.570
2.510
2.45M
40.61%
-0.3949
41.92M
4

A

Airship AI Holdings Inc

AISP

+30.38%
2.425
2.860
2.000
39.16M
46.24%
3.7000
83.52M
5

B

Brand Engagement Network Inc

BNAIW

+27.00%
0.0635
0.0635
0.0635
963
0.00%
-0.0280
--
6

W

Where Food Comes From Inc

WFCF

+25.34%
13.85
18.79
10.98
1.59M
70.68%
49.8022
68.97M
7

A

Advasa Holdings, Inc

ADBT

+23.06%
0.1510
0.1580
0.1220
66.39M
29.34%
0
73.55M
8

R

REPUBLIC PWR GROUP LTD

RPGL

+21.29%
19.88
20.00
16.40
123.45K
21.96%
-0.0336
20.06M
9

A

Accenture Plc Ireland

ACN

+17.38%
215.25
227.58
214.50
20.96M
7.13%
17.1946
143.74B
10

T

Teads Holding

TEAD

+15.21%
0.5887
0.6299
0.5079
498.50K
23.87%
-0.1066
57.73M
11

B

Brightline Interactive Inc

BTLN

+13.66%
5.74
6.57
4.780
110.29K
35.45%
-1.0078
15.57M
12

E

EVERFORTH INC

EFOR

+13.65%
37.39
37.66
34.70
630.20K
9.01%
19.2603
1.53B
13

E

Evercommerce Inc.

EVCM

+13.57%
9.84
9.96
8.75
163.47K
13.97%
52.3695
1.74B
14

D

Digimarc Corporation

DMRC

+13.57%
6.61
6.68
5.74
248.15K
16.15%
-4.6259
148.56M
15

T

Ttec Hldgs Inc

TTEC

+13.46%
1.475
1.500
1.310
872.14K
14.62%
-0.3430
72.71M
16

S

Synopsys Inc

SNPS

+13.28%
492.68
496.95
462.00
4.23M
8.04%
87.1537
94.42B
17

F

Fair Isaac Corp

FICO

+13.28%
671.14
671.99
620.00
2.03M
8.78%
19.3891
14.50B
18

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+12.94%
1.920
1.920
1.650
9.09K
15.88%
-3.2956
--
19

A

AIB Data Centers Inc.

AIB

+12.78%
1.500
1.570
1.240
5.18M
24.81%
-14.6484
113.97M
20

B

BUZZFEED INC

BZFDW

+12.00%
0.0084
0.0104
0.0084
87.32K
26.67%
-0.0055
--
21

I

Innodata

INOD

+10.64%
72.76
75.19
65.20
1.53M
15.19%
55.0628
2.50B
22

G

Globant S A

GLOB

+10.50%
38.30
38.79
37.00
1.11M
5.16%
14.9405
1.65B
23

G

Guidewire Software Inc

GWRE

+10.46%
157.50
157.50
146.85
886.10K
7.47%
96.5724
12.91B
24

E

Endava Plc

DAVA

+10.34%
1.975
1.975
1.830
399.39K
8.10%
-0.1910
107.30M
25

D

Dxc Technology

DXC

+10.05%
11.92
11.94
11.25
1.72M
6.37%
16.8743
1.90B
26

A

Asana Inc

ASAN

+10.02%
9.28
9.28
8.65
3.73M
7.41%
-14.1993
2.12B
27

K

Kyndryl Hldgs Inc

KD

+9.63%
12.33
12.53
11.60
5.60M
8.30%
34.3506
2.68B
28

D

Digital Brands Group Inc

DBGI

+9.19%
5.23
5.80
4.840
249.57K
20.04%
-0.0423
4.88M
29

G

Grid Dynamics Hldgs Inc

GDYN

+9.07%
8.60
8.72
8.23
747.73K
6.22%
251.3158
697.29M
30

E

Epam Sys Inc

EPAM

+8.19%
117.21
121.90
114.48
757.91K
6.85%
15.8750
6.05B
31

B

BIGBEAR AI HLDGS INC

BBAI-WS

+7.80%
0.0857
0.0895
0.0788
86.50K
13.46%
-0.4745
--
32

E

EXYN TECHNOLOGIES INC

EXYN

+7.73%
2.510
2.510
2.310
39.10K
8.58%
-1.2753
19.96M
33

A

Appian

APPN

+7.61%
37.96
38.04
36.35
481.47K
4.79%
-258.1973
2.72B
34

C

Cognizant Technology Solutions

CTSH

+7.52%
61.76
64.74
60.43
8.75M
7.50%
13.2623
27.82B
35

N

Ncino, Inc.

NCNO

+7.36%
19.47
19.56
18.46
872.81K
6.09%
64.7108
2.06B
36

W

Wipro

WIT

+7.25%
1.775
1.850
1.740
15.24M
6.65%
13.2859
17.56B
37

A

AIAI Holdings Corporation

AIAI

+7.01%
3.435
3.593
3.180
199.13K
12.88%
0
242.73M
38

I

Infosys

INFY

+6.78%
11.49
11.88
11.34
30.73M
4.97%
14.6444
46.54B
39

U

Upland Software

UPLD

+6.78%
3.780
3.780
3.480
33.31K
8.47%
-0.2606
11.18M
40

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+6.77%
1.057
1.058
0.8260
83.03K
23.45%
-1.7759
6.17M
41

A

AUTHID INC

AUID

+6.70%
0.4059
0.4150
0.3724
173.90K
11.20%
-0.3301
6.79M
42

S

Silvaco Group

SVCO

+6.62%
9.34
9.72
8.75
428.35K
11.07%
-13.1791
316.49M
43

V

Vertex, Inc.

VERX

+6.45%
12.54
12.55
12.02
980.32K
4.54%
585.9813
2.03B
44

A

Atlassian Corp Plc

TEAM

+6.36%
190.70
190.84
182.57
1.23M
4.61%
-921.7013
48.27B
45

S

Sprout Social Inc

SPT

+6.35%
10.39
10.39
9.88
352.33K
5.27%
-20.8760
629.55M
46

M

Monday.Com Ltd.

MNDY

+6.32%
83.42
83.50
79.79
496.61K
4.73%
35.5190
3.53B
47

G

Gartner Inc

IT

+6.25%
198.17
204.29
192.67
480.06K
6.23%
17.7833
12.51B
48

B

BIGBEAR AI HLDGS INC

BBAI

+6.23%
2.815
2.858
2.630
14.49M
8.60%
-15.5869
1.35B
49

H

Hubspot Inc

HUBS

+6.10%
217.49
218.95
208.41
625.94K
5.14%
78.4738
10.85B
50

M

Micware Co., Ltd.

MWC

+5.93%
1.769
1.990
1.710
281.27K
16.77%
10.4065
105.12M