สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Vivid Seats Inc

SEATW

+88.73%
0.0519
0.0694
0.0261
19.60K
157.45%
-0.0016
--
2

G

Gaxos.AI

GXAI

+45.89%
1.270
1.440
1.130
80.48M
35.61%
-2.0111
13.65M
3

H

Healthcare Triangle Inc

HCTI

+45.16%
1.800
2.300
1.265
43.03M
83.46%
-0.0179
26.36M
4

A

Accelerant Holdings

ARX

+43.06%
19.47
19.62
19.45
65.99M
1.25%
-2.7934
4.25B
5

C

Curiositystream Inc

CURI

+37.50%
3.850
4.310
3.570
19.47M
26.43%
-27.8380
228.26M
6

O

Optimizerx Corp

OPRX

+25.71%
8.85
8.90
6.58
1.05M
32.95%
24.6244
166.07M
7

F

FiEE Inc

FIEE

+22.83%
4.950
5.00
4.140
114.03K
21.34%
900.0000
42.22M
8

A

A2Z Cust2Mate Solutions Corp

AZ

+22.72%
7.94
7.97
6.85
2.61M
17.28%
-8.0897
349.57M
9

P

PSQ Holdings

PSQH

+22.35%
4.380
5.70
3.800
7.08M
53.07%
-0.4003
14.74M
10

U

Upland Software

UPLD

+20.65%
6.11
6.41
5.23
118.20K
23.32%
-0.8658
17.93M
11

M

MicroCloud Hologram Inc

HOLOW

+20.00%
0.0600
0.0797
0.0500
3.26K
59.40%
-0.1049
--
12

Q

Qumulusai Inc

QMLS

+18.44%
7.45
7.80
6.29
726.97K
24.08%
0
244.87M
13

W

Wix.com

WIX

+17.09%
80.50
80.66
69.14
3.62M
16.76%
-22.7414
3.37B
14

W

Workday Inc

WDAY

+16.94%
204.98
227.49
174.62
12.73M
30.16%
57.9105
50.63B
15

C

CYABRA INC

CYAB

+15.06%
0.3865
0.4017
0.3338
750.05K
20.21%
-0.1020
6.80M
16

H

Hubspot Inc

HUBS

+15.01%
241.66
241.99
209.94
2.59M
15.25%
87.1947
12.05B
17

T

The GrowHub Limited

TGHL

+14.31%
1.140
1.180
0.9980
487.88K
18.25%
-1.9471
28.84M
18

G

GridAI Tech

GRDX

+13.37%
3.730
4.100
3.275
383.76K
25.08%
-0.9051
26.41M
19

K

Klaviyo, Inc.

KVYO

+13.16%
19.52
19.56
17.00
7.02M
14.84%
903.7037
5.56B
20

F

Figma

FIG

+12.55%
26.73
26.76
23.37
19.63M
14.27%
-7.3293
14.25B
21

Z

Zoominfo Technologies Inc.

GTM

+12.45%
4.341
4.345
3.811
6.05M
13.83%
-2.3397
1.26B
22

S

Starz Entertainment Corporation

STRZ

+12.26%
28.08
29.79
24.67
458.37K
20.45%
-1.6762
480.76M
23

N

N-Able Inc

NABL

+12.04%
3.630
3.725
3.275
3.37M
13.89%
-142.9134
685.73M
24

C

CXApp

CXAI

+11.88%
0.1818
0.1890
0.1625
7.90M
16.31%
-0.3230
19.83M
25

Q

Quantum Cyber N.V.

QUCY

+11.88%
1.460
1.570
1.300
1.82M
20.68%
-3.3898
33.24M
26

R

Rapid7

RPD

+11.86%
13.73
13.74
12.18
1.44M
12.67%
45.1035
925.07M
27

B

Brand Engagement Network Inc

BNAIW

+11.73%
0.1229
0.1255
0.1050
9.82K
18.64%
-0.0789
--
28

B

Blackline Inc

BL

+11.58%
31.71
31.83
28.32
1.28M
12.35%
57.8228
1.84B
29

C

Cycurion Inc.

CYCU

+11.48%
0.6912
0.7199
0.6055
6.18M
18.45%
-0.0842
7.93M
30

H

HUB CYBER SECURITY LTD

HUBCW

+11.46%
0.0107
0.0109
0.0100
26.35K
9.38%
0.0000
--
31

A

Angi Inc

ANGI

+11.32%
4.820
4.820
4.340
1.14M
11.08%
-0.8731
195.48M
32

E

Elastic N.V.

ESTC

+11.18%
85.79
85.92
77.53
3.34M
10.87%
25.0117
8.92B
33

N

Nixxy, Inc.

NIXX

+10.75%
0.6900
0.7128
0.6154
1.27M
15.63%
-1.5056
20.09M
34

B

Brand Engagement

BNAI

+10.74%
16.25
16.37
14.82
108.84K
10.57%
-10.4322
105.72M
35

J

Jfrog Ltd

FROG

+10.62%
95.18
95.19
86.18
2.28M
10.47%
-256.4807
11.74B
36

A

Algorhythm Holdings Inc

RIME

+10.56%
0.4522
0.4700
0.4090
848.29K
14.91%
-0.1512
6.98M
37

M

Monday.Com Ltd.

MNDY

+10.20%
94.72
94.72
83.51
1.51M
13.04%
40.3304
4.00B
38

D

Docusign

DOCU

+10.10%
63.97
63.98
57.86
3.54M
10.54%
41.5363
12.21B
39

P

PALLADYNE AI CORP

PDYNW

+10.00%
0.0099
0.0099
0.0080
118.72K
21.11%
-0.0147
--
40

B

Blend Labs Inc

BLND

+9.64%
1.535
1.555
1.400
3.55M
11.07%
-19.5293
363.05M
41

A

Asana Inc

ASAN

+9.62%
9.86
9.86
8.75
5.61M
12.29%
-14.3220
2.27B
42

G

Grab Holdings Limited

GRABW

+9.52%
0.0230
0.0230
0.0202
15.36K
13.33%
0.1636
--
43

Q

Quantum X Labs Inc

QXL

+9.52%
4.600
4.700
4.210
42.74K
11.67%
-2.2549
61.35M
44

G

Godaddy Inc

GDDY

+9.51%
100.56
100.60
91.27
1.86M
10.16%
14.9178
12.74B
45

F

Freshworks Inc.

FRSH

+9.32%
12.73
12.80
11.64
6.89M
9.99%
20.1775
3.32B
46

V

Varonis Sys Inc

VRNS

+9.25%
45.81
45.81
41.86
830.90K
9.43%
-37.4877
5.26B
47

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+9.04%
16.28
17.44
13.65
301.81K
25.41%
-46.8354
878.67M
48

U

Uipath Inc

PATH

+8.88%
16.62
16.66
14.86
97.36M
11.79%
27.4130
8.61B
49

D

Duolingo, Inc.

DUOL

+8.86%
146.56
146.85
135.00
1.20M
8.80%
17.4689
6.86B
50

C

Creative Realities Inc

CREX

+8.33%
3.250
3.510
3.000
126.73K
17.00%
-1.7146
42.57M