สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

D

DARKIRIS INC.

DKI

+185.29%
0.9500
1.190
0.6202
210.70M
168.08%
18.3044
19.12M
2

F

FUSEMACHINES

FUSE

+70.89%
2.700
3.670
2.260
197.02M
88.92%
-0.6962
78.13M
3

R

REPUBLIC PWR GROUP LTD

RPGL

+59.09%
0.8400
1.030
0.6010
49.15M
81.25%
56.3758
14.57M
4

X

X3 Holdings

XTKG

+55.48%
0.3304
0.4072
0.2550
100.35M
71.62%
-0.0016
5.36M
5

H

Helport AI

HPAIW

+33.33%
0.1700
0.1700
0.1700
200
0.00%
3.4205
--
6

J

Jet.AI Inc.

JTAI

+28.03%
0.1900
0.2563
0.1445
183.93M
75.34%
-0.0265
8.64M
7

M

Myseum

MYSEW

+24.25%
0.0994
0.0995
0.0994
203
49.38%
-0.0818
--
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+18.80%
1.580
1.650
1.170
10.43M
36.09%
-0.3120
5.60M
9

A

AMC ROBOTICS

AMCI

+18.07%
6.01
7.35
5.02
707.09K
44.60%
-9.8995
135.80M
10

M

MMTEC INC

MTC

+17.91%
3.160
3.260
2.610
80.43K
24.25%
-0.7272
79.59M
11

A

Algorhythm Holdings Inc

RIME

+17.78%
1.060
1.170
0.9000
1.85M
29.97%
-0.0096
6.10M
12

Y

Yunji

YJ

+16.35%
1.850
2.330
1.620
8.81M
44.65%
-0.3024
9.11M
13

D

Digital Brands Group Inc

DBGI

+13.60%
8.27
8.84
7.35
506.63K
20.47%
-0.6616
67.72M
14

O

Opera Ltd.

OPRA

+13.53%
14.10
14.87
13.75
1.91M
9.02%
15.6806
1.26B
15

O

Ohmyhome Limited

OMH

+12.87%
1.140
1.300
1.030
187.00K
26.73%
-0.8040
26.34M
16

U

Urgent.ly

ULY

+12.14%
2.310
2.520
1.980
753.39K
26.21%
-0.1122
5.06M
17

I

Infobird Co Ltd

IFBD

+11.97%
0.8051
0.8320
0.6800
49.03K
21.14%
-0.7900
6.59M
18

M

Mixed Martial

MMA

+11.93%
0.8731
0.8999
0.7751
237.58K
13.76%
-0.6660
11.39M
19

F

Fingermotion Inc

FNGR

+11.81%
1.420
1.518
1.290
852.73K
17.95%
-15.7254
87.02M
20

Z

Zedge

ZDGE

+11.58%
3.470
3.470
3.100
152.71K
11.52%
-38.5128
45.15M
21

H

HUB CYBER SECURITY LTD

HUBCW

+10.96%
0.0253
0.0253
0.0180
42.61K
32.02%
-0.0004
--
22

m

mF International Ltd

MFI

+10.83%
17.39
17.39
15.70
8.73K
12.81%
-7.9752
872.57M
23

A

Arqit Quantum Inc

ARQQW

+10.71%
0.1799
0.1900
0.1600
19.75K
12.31%
-0.0702
--
24

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+10.69%
1.450
1.590
1.140
1.71M
34.35%
-2.9885
8.47M
25

N

Netsol Technologies Inc

NTWK

+9.27%
3.890
4.100
3.450
85.99K
18.26%
93.5096
45.89M
26

F

FiEE Inc

FIEE

+8.86%
5.16
6.15
4.860
1.75M
27.00%
-22.3087
32.49M
27

Y

Yimutian Inc

YMT

+8.68%
1.826
1.826
1.606
277.96K
13.11%
-59.6699
183.81M
28

W

WiMi Hologram Cloud Inc.

WIMI

+8.33%
2.210
2.300
2.060
185.73K
11.76%
0.7158
21.70M
29

D

Digitalocean Hldgs Inc

DOCN

+8.25%
59.81
60.33
54.27
4.40M
10.97%
24.5103
5.47B
30

T

The Beachbody Company Inc

BODI

+8.17%
12.31
12.66
11.38
120.45K
11.25%
-1.9800
87.25M
31

M

Mogu Inc

MOGU

+7.17%
2.540
2.540
2.145
31.13K
17.51%
-2.5816
20.76M
32

N

Nerdy Inc

NRDY

+7.14%
1.050
1.060
0.9780
423.50K
8.15%
-3.0630
196.70M
33

C

Cheetah Mobile Inc

CMCM

+7.02%
6.40
6.88
5.92
47.80K
15.05%
-3.4072
196.42M
34

D

Dingdong Cayman Ltd

DDL

+6.99%
3.060
3.190
2.932
3.25M
8.78%
17.2589
663.32M
35

H

Health Catalyst

HCAT

+6.98%
2.300
2.370
2.130
722.94K
10.93%
-1.4539
162.68M
36

W

Wipro

WIT

+6.75%
2.690
2.700
2.565
14.42M
5.36%
19.1869
28.18B
37

C

Conduent Inc

CNDT

+6.47%
1.480
1.535
1.410
2.34M
8.63%
-1.4916
226.28M
38

F

Focus Unvl Inc

FCUV

+6.32%
0.7761
0.8500
0.7490
214.56K
13.70%
-0.9768
6.37M
39

V

Vestand Inc

VSTD

+6.00%
0.3180
0.3180
0.2804
82.44K
12.53%
-0.5584
4.52M
40

D

Dxc Technology

DXC

+5.89%
15.28
15.50
14.20
2.98M
8.97%
6.5930
2.66B
41

A

Alight Inc

ALIT

+5.88%
1.620
1.640
1.520
20.80M
7.84%
-0.3962
863.78M
42

G

Global Interactive Technologies Inc

GITS

+5.84%
3.990
4.210
3.650
519.05K
14.06%
-1.8658
14.66M
43

R

RYDE GROUP LTD

RYDE

+5.76%
0.3120
0.3120
0.2861
56.06K
4.51%
-0.4856
37.95M
44

Y

Youxin Technology Ltd

YAAS

+5.47%
1.350
1.350
1.250
60.10K
7.81%
-0.3155
5.51M
45

z

zSpace Inc

ZSPC

+5.18%
0.4386
0.4410
0.3750
573.20K
15.80%
-0.4699
12.74M
46

P

PALLADYNE AI CORP

PDYN

+4.60%
6.82
7.01
6.35
3.30M
10.12%
-4.3707
304.92M
47

H

Huya Inc

HUYA

+4.48%
4.430
4.500
3.990
2.58M
11.98%
-43.4740
989.69M
48

C

Crexendo Inc

CXDO

+4.43%
7.31
7.47
6.93
127.93K
7.71%
52.5144
224.64M
49

I

Infosys

INFY

+4.32%
18.34
18.39
17.60
14.20M
4.47%
24.4827
74.20B
50

O

Okta Inc

OKTA

+4.32%
88.13
88.77
84.45
3.03M
5.07%
78.5122
15.62B