สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

BUZZFEED INC

BZFDW

+92.86%
0.0378
0.0700
0.0377
2.75M
164.29%
-0.0248
--
2

B

BUZZFEED INC

BZFD

+90.44%
1.390
1.800
1.350
131.37M
61.65%
-0.9111
52.32M
3

A

Antelope Enterprise Hldgs Ltd

AEHL

+47.55%
2.110
2.530
1.220
49.77M
91.61%
-0.0111
10.24M
4

R

Rackspace Technology, Inc.

RXT

+34.97%
6.33
6.34
4.750
61.33M
33.90%
-6.6913
1.58B
5

M

MicroCloud Hologram Inc

HOLOW

+32.67%
0.0800
0.0800
0.0600
7.27K
33.00%
-0.1398
--
6

A

Algorhythm Holdings Inc

RIME

+25.28%
0.7601
0.8000
0.5950
1.60M
33.79%
-0.1185
11.14M
7

P

PALLADYNE AI CORP

PDYNW

+20.04%
0.0563
0.0599
0.0450
82.94K
31.98%
-0.0930
--
8

S

Sobr Safe Inc

SOBR

+19.48%
1.840
2.350
1.620
8.28M
47.39%
-0.3302
5.16M
9

S

System1, Inc.

SST

+16.19%
4.450
5.20
3.810
1.53M
36.09%
-0.5349
44.04M
10

R

Ryvyl

RVYL

+16.05%
7.81
7.93
6.45
83.35K
21.97%
-0.2662
9.99M
11

Q

Quantum Computing Inc

QUBT

+15.72%
11.78
14.45
11.29
141.08M
31.04%
-103.7885
2.66B
12

A

Alpha Compute Corp

ALP

+15.46%
0.2749
0.3300
0.2340
105.75M
40.32%
-0.0665
6.44M
13

Z

ZeroStack Corp

ZSTK

+15.05%
5.35
5.86
4.280
55.96K
33.76%
-0.1842
13.00M
14

R

Robo.ai Inc

AIIO

+13.27%
1.280
1.490
1.200
20.28M
25.66%
-8.3660
25.32M
15

S

Sea

SE

+13.14%
96.02
98.10
90.25
15.00M
9.25%
38.0564
58.81B
16

B

Brand Engagement Network Inc

BNAIW

+12.46%
0.1801
0.1870
0.1720
10.27K
9.37%
-0.0914
--
17

A

Amaze Holdings, Inc.

AMZE

+10.54%
0.1531
0.1583
0.1248
9.49M
24.19%
-0.0187
6.89M
18

D

Datavault AI Inc

DVLT

+9.38%
0.5588
0.5738
0.5286
56.35M
8.85%
-1.0794
478.09M
19

Q

Quantum X Labs Inc

QXL

+9.21%
3.440
3.460
3.140
26.51K
10.16%
-1.5116
45.88M
20

S

Snail, Inc.

SNAL

+8.53%
0.5025
0.5500
0.4630
608.51K
18.79%
-0.6908
21.42M
21

1

1Stdibs.Com, Inc.

DIBS

+8.52%
4.460
4.550
4.090
367.80K
11.19%
-11.7802
157.59M
22

S

SWARMER INC

SWMR

+8.42%
36.04
38.06
32.50
1.16M
16.43%
-52.1789
445.04M
23

S

Supercom

SPCB

+8.16%
11.40
11.50
10.34
111.72K
11.01%
15.0993
63.03M
24

Y

Youxin Technology Ltd

YAAS

+7.86%
0.9083
0.9400
0.8421
73.97K
11.63%
-0.8768
3.71M
25

G

Gaia Inc

GAIA

+7.73%
2.510
2.555
2.300
138.41K
10.73%
-13.2664
63.54M
26

H

Health Catalyst

HCAT

+7.25%
1.480
1.590
1.421
520.56K
12.28%
-0.5812
108.91M
27

S

SuperX AI Technology Limited

SUPX

+6.77%
8.68
8.80
7.97
203.39K
10.27%
-6.1656
375.36M
28

N

NFT LIMITED

MI

+6.65%
0.2133
0.2140
0.1950
138.98K
9.45%
-1.3323
3.94M
29

K

KALTURA INC

KLTR

+6.62%
1.450
1.510
1.365
1.08M
10.66%
-18.3777
218.04M
30

A

Allot Ltd

ALLT

+6.62%
8.38
8.62
8.08
1.04M
6.81%
104.4888
409.98M
31

R

Real Messenger Corp

RMSG

+6.52%
1.470
1.500
1.291
227.36K
15.14%
-5.5180
16.11M
32

A

Auddia Inc

AUUD

+6.50%
1.310
1.340
1.160
1.16M
13.82%
-0.0304
2.69M
33

M

Mind Cti

MNDO

+6.38%
0.9600
0.9800
0.9200
54.89K
6.65%
7.6070
19.38M
34

J

Jumia

JMIA

+6.26%
7.98
8.05
7.29
4.99M
10.12%
-16.0080
988.34M
35

A

Agm Group Holdings Inc

AGMH

+6.25%
1.020
1.040
0.9119
134.73K
13.34%
0.0290
3.57M
36

A

Alpha Technology Group Limited

ATGL

+6.16%
17.40
18.50
15.01
2.95K
14.58%
-31.6536
286.45M
37

M

Materialise

MTLS

+6.03%
5.80
5.80
5.41
152.26K
7.13%
37.8096
342.59M
38

V

Venhub Global Inc

VHUB

+5.94%
1.070
1.160
0.9643
250.21K
19.38%
-0.6404
90.82M
39

K

Kodiak AI, Inc.

KDK

+5.87%
7.93
8.11
7.30
1.55M
10.81%
-1.2355
1.46B
40

G

Glimpse Group Inc (The)

GGRP

+5.87%
0.5356
0.5799
0.5028
48.45K
15.24%
-2.9461
11.29M
41

C

CYABRA INC

CYAB

+5.80%
0.5580
0.5622
0.5025
363.95K
11.22%
-0.6013
7.71M
42

A

ARB IOT Group Ltd

ARBB

+5.63%
4.690
4.690
4.320
15.58K
8.33%
-0.4886
8.28M
43

H

Helport AI Ltd

HPAI

+5.51%
1.340
1.580
1.160
3.14M
33.07%
26.9618
50.16M
44

V

Vestand Inc

VSTD

+5.50%
0.4140
0.4156
0.3573
78.40K
14.68%
-0.7270
5.89M
45

1

111

YI

+5.20%
6.07
6.07
5.83
11.56K
4.33%
-5.5632
53.40M
46

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+5.05%
1.009
1.063
0.9750
10.08K
9.15%
-85.4661
35.78M
47

G

Gamehaus Holdings Inc

GMHS

+5.05%
1.040
1.040
0.9298
5.61K
7.09%
11.6985
59.61M
48

G

GridAI Tech

GRDX

+5.02%
3.350
3.560
3.260
93.64K
8.78%
-0.3315
20.77M
49

A

Abits Group Inc.

ABTS

+4.89%
0.9700
1.010
0.8507
99.13K
12.90%
-0.8011
2.87M
50

M

Mongodb

MDB

+4.78%
308.72
317.21
305.82
2.65M
3.87%
-352.5408
24.81B