สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

Taboola.Com Ltd

TBLAW

+83.67%
0.0090
0.0111
0.0020
389.03K
185.71%
0.0247
--
2

F

Freecast Inc

CAST

+56.70%
8.07
12.20
7.15
113.02M
98.06%
-24.5962
333.63M
3

M

Myseum.AI, Inc

MYSEW

+53.92%
0.0700
0.0977
0.0458
9.44K
113.02%
-0.0744
--
4

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+35.54%
32.00
39.25
23.00
8.69M
68.83%
-92.0598
1.65B
5

E

Expensify, Inc.

EXFY

+30.00%
1.560
1.600
1.230
12.53M
30.83%
-7.0334
150.44M
6

m

mF International Ltd

MFI

+25.64%
9.88
10.77
7.84
68.27K
37.28%
-4.5288
495.49M
7

A

Aurora Innovation Inc

AUROW

+25.50%
0.3829
0.3830
0.3169
18.57K
23.93%
-0.8704
--
8

D

Domo Inc

DOMO

+21.00%
2.420
2.530
2.000
6.14M
26.50%
-1.8187
109.26M
9

C

CXApp

CXAI

+19.15%
0.2551
0.2646
0.2146
37.53M
23.35%
-0.4533
24.70M
10

R

Rumble Inc

RUMBW

+19.00%
2.380
2.520
2.180
48.46K
19.00%
-5.6680
--
11

T

Trident Digital Tech Holdings Ltd

TDTH

+18.33%
2.130
2.250
1.740
444.89K
28.33%
-0.2793
10.05M
12

R

Robo.ai Inc

AIIO

+18.25%
2.980
3.120
2.560
6.50M
22.22%
-0.2813
58.95M
13

G

Gravity

GRVY

+15.23%
65.52
67.50
57.50
212.55K
17.39%
8.6931
455.29M
14

R

RTB Digital, Inc.

RTB

+15.17%
10.25
10.50
8.58
510.81K
21.63%
-0.2757
59.19M
15

W

WHITEFIBER INC

WYFI

+14.83%
38.49
40.74
33.68
4.05M
21.06%
-36.2123
1.49B
16

V

Vivid Seats Inc

SEATW

+14.46%
0.0673
0.0673
0.0489
3.30K
17.52%
-0.0013
--
17

Q

Quantum X Labs Inc

QXL

+12.99%
6.35
6.85
6.02
385.04K
14.15%
-3.1127
84.69M
18

T

Thredup Inc.

TDUP

+12.76%
6.01
6.12
5.43
4.31M
12.95%
-34.8810
775.54M
19

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+12.62%
2.410
2.650
2.150
336.82K
23.36%
-0.4847
15.37M
20

M

MoneyHero Limited

MNYWW

+12.33%
0.0501
0.0501
0.0454
80.60K
6.05%
-0.4175
--
21

N

Nixxy, Inc.

NIXX

+11.43%
1.170
1.250
1.030
6.25M
20.95%
-2.5529
34.07M
22

C

CXApp

CXAIW

+11.40%
0.0557
0.0558
0.0476
85.12K
16.40%
-0.0990
--
23

Q

Quantinuum Inc.

QNT

+11.24%
69.80
72.74
62.00
5.27M
16.97%
-129.7639
18.22B
24

Q

Quantum Computing Inc

QUBT

+10.13%
10.76
10.81
9.88
21.44M
9.52%
-40.0149
2.43B
25

B

Big Digital Energy Inc

BGDE

+10.00%
10.67
11.35
10.02
536.70K
13.43%
-0.6394
58.91M
26

G

GridAI Tech

GRDX

+9.09%
5.40
5.47
4.960
181.40K
9.49%
-1.3104
35.93M
27

S

SharonAI

SHAZ

+8.99%
92.70
95.36
82.16
1.70M
15.52%
-13.9838
1.54B
28

A

AKSO HEALTH GROUP

AHG

+8.94%
1.340
1.350
1.220
5.84K
10.57%
-3.3492
1.15B
29

A

Allbirds, Inc.

BIRD

+8.94%
5.97
6.59
5.77
13.52M
14.96%
-0.6547
52.57M
30

A

AIAI Holdings Corporation

AIAI

+8.41%
16.63
16.92
15.15
3.82M
11.15%
0
1.17B
31

F

Fiverr International Ltd

FVRR

+7.90%
10.38
10.87
9.86
3.42M
10.55%
13.3043
373.17M
32

E

EXYN TECHNOLOGIES INC

EXYN

+7.89%
6.84
6.99
6.24
194.05K
11.83%
-4.3242
52.24M
33

A

Arqit Quantum Inc

ARQQ

+7.88%
24.38
25.70
21.01
5.67M
20.75%
-7.5841
424.27M
34

D

Duos Technologies Group Inc

DUOT

+7.79%
13.15
13.40
12.00
1.36M
11.48%
-19.8821
385.60M
35

M

Meridian Holdings Inc

MRDN

+7.75%
14.32
14.38
13.41
81.86K
6.88%
-1.9960
181.43M
36

D

D Wave Quantum

QBTS

+7.72%
24.69
24.71
22.54
31.04M
9.46%
-21.8033
9.05B
37

C

Cerence Inc

CRNC

+7.70%
10.77
11.13
9.81
2.00M
13.20%
-23.8274
486.67M
38

H

HUB CYBER SECURITY LTD

HUBCZ

+7.69%
0.0140
0.0144
0.0130
11.16K
10.77%
0.0000
--
39

J

Jet.AI Inc.

JTAI

+7.57%
7.03
7.10
6.39
134.74K
10.86%
-0.0273
9.99M
40

Z

Z Squared Inc.

ZSQR

+7.31%
16.73
16.85
15.28
1.11M
10.07%
-6.7664
860.45M
41

R

Roblox Corp

RBLX

+7.31%
51.53
53.02
48.16
21.82M
10.03%
-32.8761
36.89B
42

R

REALLOYS INC

ALOY

+7.04%
17.78
17.95
16.14
6.91M
10.89%
-6.1334
1.09B
43

C

Compass Inc

COMP

+6.49%
10.01
10.12
9.62
23.10M
5.21%
715.0000
7.48B
44

H

Hub Cyber Security Israel Ltd

HUBC

+6.42%
1.990
2.160
1.760
2.53M
21.39%
-0.0000
6.63M
45

S

Skillz Inc

SKLZ

+6.25%
8.84
8.98
8.00
254.57K
11.78%
-2.1279
137.97M
46

G

Grab Holdings Limited

GRABW

+6.16%
0.0500
0.0510
0.0500
8.75K
2.12%
0.5656
--
47

T

The GrowHub Limited

TGHL

+6.13%
0.4850
0.6381
0.4450
1.21M
40.83%
-0.8284
12.27M
48

B

Brag House Holdings Inc.

TBH

+6.11%
4.340
4.610
3.910
65.15K
17.11%
-0.5763
14.69M
49

H

HUB CYBER SECURITY LTD

HUBCW

+5.79%
0.0201
0.0253
0.0170
255.22K
42.63%
0.0000
--
50

B

Banzai International Inc.

BNZI

+5.78%
3.480
3.820
3.400
396.98K
12.77%
-0.0252
7.47M