สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xiao-I Corporation

AIXI

+515.00%
0.8038
0.8623
0.2300
9.13M
483.78%
-0.3199
10.81M
2

S

Strata Critical Medical Inc

SRTAW

+164.15%
0.0140
0.0180
0.0080
154.37K
188.68%
0.0278
--
3

F

Focus Unvl Inc

FCUV

+71.86%
5.74
9.48
5.32
17.59K
124.55%
-0.7224
5.88M
4

M

Mawson Infrastructure Group In

MIGI

+51.82%
2.590
2.600
1.750
159.55K
49.82%
-0.1288
14.21M
5

P

Perfect

PERF-WS

+47.00%
0.0147
0.0148
0.0137
2.52K
10.00%
0.3224
--
6

G

Gorilla Technology Group Inc

GRRRW

+40.82%
0.3450
0.3450
0.2900
33.56K
12.24%
-0.6807
--
7

P

Playstudios Inc

MYPSW

+33.33%
0.0056
0.0057
0.0056
700
0.00%
-0.0246
--
8

B

Blockchain Digital

AIB

+27.59%
1.480
1.780
1.470
112.50K
26.72%
0
55.69M
9

A

Aurora Innovation Inc

AUROW

+24.57%
0.2099
0.2100
0.1609
17.07K
29.08%
-0.4731
--
10

F

Fubotv Inc.

FUBO

+23.54%
12.07
12.57
10.66
842
19.55%
-10.5103
1.31B
11

W

Wm Technology Inc

MAPSW

+22.58%
0.0038
0.0040
0.0022
272.64K
58.06%
0.2099
--
12

M

Myseum

MYSEW

+20.69%
0.0490
0.0490
0.0446
1.28K
13.30%
-0.0403
--
13

A

Amaze Holdings, Inc.

AMZE

+20.06%
0.1580
0.1758
0.1334
3.34K
32.22%
-0.0220
6.39M
14

O

Oppfi Inc

OPFI-WS

+18.75%
0.1425
0.1425
0.1296
3.23K
2.08%
0.1435
--
15

B

Banzai International

BNZIW

+17.85%
0.0165
0.0165
0.0165
2.95K
32.24%
-0.0007
--
16

W

Webuy Global

WBUY

+17.47%
1.110
1.530
0.9600
31.58K
60.32%
-0.1533
3.96M
17

W

Wellchange Holdings

WCT

+17.31%
3.060
3.060
2.750
5.42K
10.73%
-2.8797
9.38M
18

P

Playtika Holding Corp.

PLTK

+16.79%
3.200
3.210
2.920
2
10.40%
-5.8267
1.21B
19

K

Katapult Holdings Inc

KPLTW

+16.00%
0.0029
0.0029
0.0024
86.46K
20.00%
-0.0262
--
20

R

RYDE GROUP LTD

RYDE

+14.70%
0.7570
0.7798
0.6200
2.04K
24.21%
-1.1782
92.08M
21

H

HEARTCORE ENTERPRISES INC

HTCR

+14.48%
3.890
3.970
3.550
641
12.36%
-0.3627
4.95M
22

B

Brag House Holdings Inc.

TBH

+14.09%
0.4210
0.4377
0.3318
55.25K
28.70%
-1.8505
9.89M
23

M

MoneyHero Limited

MNYWW

+11.88%
0.0895
0.0990
0.0713
16.81K
23.88%
-0.1043
--
24

O

Odysight.ai

ODYS

+11.11%
7.30
7.53
6.60
26.62K
9.59%
-6.8135
119.42M
25

L

Locafy Ltd

LCFY

+10.87%
4.590
4.710
4.210
4
12.07%
-2.6559
8.26M
26

R

Rekor Systems Inc

REKR

+10.80%
0.8392
0.8616
0.7802
4.38K
10.75%
-3.1921
114.62M
27

G

Grab Holdings Limited

GRABW

+10.34%
0.0800
0.0800
0.0732
53.20K
9.38%
1.2559
--
28

P

Progress Soft

PRGS

+10.25%
28.40
28.53
25.66
1.74M
10.95%
14.5046
1.20B
29

T

Techtarget

TTGT

+10.19%
4.540
4.650
4.105
360.10K
13.23%
-0.3230
328.21M
30

P

Phreesia

PHR

+9.32%
9.15
9.20
8.36
3.31M
9.92%
244.0000
555.98M
31

T

Thredup Inc.

TDUP

+8.93%
3.660
3.775
3.470
4.05M
9.08%
-22.0349
464.95M
32

A

Anghami

ANGH

+8.34%
3.716
3.716
3.300
1.03K
12.54%
-0.6705
38.67M
33

m

mF International Ltd

MFI

+8.30%
12.40
13.40
11.51
8.19K
16.16%
-5.6868
622.19M
34

C

Ciso Global

CISO

+7.72%
0.3473
0.3584
0.3224
651.37K
9.71%
-1.1604
15.74M
35

R

Rapid7

RPD

+7.64%
5.78
5.84
5.37
1.95M
8.66%
16.0689
380.86M
36

B

BUZZFEED INC

BZFD

+7.57%
0.6398
0.6400
0.5830
191.50K
9.57%
-0.4193
24.08M
37

D

Digimarc Corp

DMRC

+7.56%
6.12
6.33
5.68
258.81K
11.25%
-4.1035
135.21M
38

I

Ispecimen Inc.

ISPC

+7.52%
0.1529
0.1670
0.1408
4.80M
18.42%
-0.0220
4.54M
39

T

Treasure Global Inc.

TGL

+7.49%
4.020
4.300
3.750
297
14.71%
-0.0284
6.74M
40

C

Cars.Com

CARS

+7.47%
8.92
8.97
8.41
50
6.81%
28.1388
523.04M
41

B

BIGBEAR AI HLDGS INC

BBAI-WS

+7.29%
0.5150
0.5500
0.4900
16.17K
12.50%
-0.6287
--
42

L

Liveperson Inc

LPSN

+6.95%
2.770
2.810
2.580
77.75K
8.49%
-0.3232
33.39M
43

C

Curiositystream Inc

CURI

+6.93%
3.240
3.290
3.040
308.18K
8.25%
-29.0583
191.08M
44

A

Alpha Technology Group Limited

ATGL

+6.88%
16.00
16.00
14.81
1.47K
7.95%
-29.1068
263.40M
45

A

Applovin Corp

APP

+6.81%
412.68
414.29
391.01
3.94K
6.03%
42.3379
139.19B
46

V

Vivid Seats Inc

SEAT

+6.78%
6.93
7.16
6.36
129.42K
12.33%
-0.1171
74.61M
47

G

Gen Digital Inc.

GENVR

+6.67%
0.4800
0.5200
0.3948
4.27K
27.00%
0.4952
--
48

S

Strategy Inc

MSTR

+6.56%
127.69
128.46
123.20
25.31K
4.38%
-8.3826
44.13B
49

V

Veritone

VERI

+6.56%
1.950
1.950
1.835
368
6.06%
-3.5629
179.02M
50

S

Starz Entertainment Corporation

STRZ

+6.52%
12.90
13.10
12.07
65.97K
8.51%
-0.2092
216.58M