สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Antelope Enterprise Hldgs Ltd

AEHL

+37.20%
7.45
8.30
6.55
21.88M
32.23%
-0.0024
8.45M
2

M

MicroCloud Hologram Inc

HOLOW

+34.01%
0.0532
0.0560
0.0398
28.36K
40.81%
-0.0930
--
3

H

HUB CYBER SECURITY LTD

HUBCZ

+33.04%
0.0149
0.0149
0.0148
1.29K
0.00%
0.0000
--
4

F

Focus Unvl Inc

FCUV

+29.88%
19.69
19.95
15.31
393.31K
30.24%
-0.9106
13.84M
5

S

System1, Inc.

SST

+24.92%
3.760
3.870
3.161
2.13M
23.54%
-0.3320
39.44M
6

G

GCL Global Holdings Ltd

GCL

+20.51%
0.5992
0.6444
0.4945
469.03K
28.10%
-2.9546
77.98M
7

A

AIB Data Centers Inc.

AIB

+18.87%
1.260
1.270
1.060
1.72M
18.87%
-12.3047
95.73M
8

C

Cycurion Inc.

CYCU

+18.48%
3.590
3.760
3.130
813.85K
20.79%
-0.1084
11.60M
9

K

Katapult Holdings Inc

KPLT

+17.85%
6.80
7.00
5.62
103.56K
24.00%
6.5028
576.89M
10

S

Strategy Inc

MSTR

+17.56%
144.82
144.92
127.58
45.25M
14.07%
-1.4903
55.64B
11

L

Lianhe Sowell International Group Ltd

LHSW

+17.52%
4.360
4.400
3.775
924.03K
16.85%
-19.3177
25.53M
12

S

Snowflake Inc

SNOW

+16.55%
356.47
384.56
355.47
21.84M
9.50%
-112.2952
123.55B
13

W

Wellchange Holdings

WCT

+14.17%
1.370
1.400
1.172
154.63K
17.31%
-0.2894
72.48M
14

A

AIAI Holdings Corporation

AIAI

+13.51%
4.200
4.230
3.580
384.32K
17.57%
0
296.78M
15

I

Infobird Co Ltd

IFBD

+13.51%
0.9989
1.000
0.8804
2.79K
13.58%
-0.1400
8.18M
16

A

Alarum Technologies American Depositary Share

ALAR

+11.86%
1.320
1.346
1.280
154.24K
5.61%
7.4703
9.70M
17

D

Digital Turbine Inc

APPS

+11.25%
10.88
10.94
9.95
3.13M
10.07%
-35.2332
1.32B
18

S

SOLUNA HOLDINGS INC

SLNH

+11.11%
1.200
1.260
1.110
13.65M
13.89%
-0.8200
296.04M
19

h

hyperscale data Inc

GPUS-PRD

+10.19%
20.00
20.00
18.25
5.48K
8.26%
-6.3650
11.71M
20

T

Trivago N V

TRVG

+9.40%
6.40
6.49
5.88
203.35K
10.43%
32.6198
451.57M
21

R

Rackspace Technology, Inc.

RXT

+9.30%
3.290
3.335
3.045
5.70M
9.63%
-5.0647
838.53M
22

N

Next Technology

NXTT

+9.21%
5.93
6.15
5.40
384.17K
13.81%
-0.0011
8.73M
23

W

Widepoint

WYY

+9.10%
11.39
11.39
10.54
145.77K
7.04%
-87.8180
113.88M
24

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+9.10%
36.21
36.96
33.00
5.31M
11.93%
37.6795
8.12B
25

T

TON Strategy

TONX

+8.92%
3.420
3.470
3.200
377.86K
8.60%
-1.9015
188.35M
26

W

WHITEFIBER INC

WYFI

+8.49%
18.78
18.99
17.08
2.49M
11.03%
-15.5515
729.57M
27

A

Aurora Innovation Inc

AUR

+8.03%
6.32
6.36
5.91
55.34M
7.69%
-13.6236
12.67B
28

P

Palantir Technologies Inc

PLTR

+7.71%
182.53
185.83
171.91
38.11M
8.20%
155.5432
438.63B
29

I

Intellicheck

IDN

+7.46%
2.880
3.000
2.720
826.64K
10.45%
19.1362
58.37M
30

Z

Zeta Global Holdings Corp

ZETA

+7.36%
32.68
32.75
30.90
10.66M
5.95%
-2,841.7391
8.20B
31

A

Amaze Holdings, Inc.

AMZE

+7.32%
0.1760
0.1950
0.1600
15.65M
21.34%
-0.0034
3.67M
32

E

Elastic N.V.

ESTC

+7.31%
96.13
96.47
92.00
3.88M
5.36%
28.8696
10.09B
33

S

SuperX AI Technology Limited

SUPX

+7.30%
8.97
9.32
8.05
1.41M
14.95%
-6.3716
387.90M
34

T

Teads Holding

TEAD

+7.27%
0.5267
0.5344
0.4939
182.67K
8.21%
-0.0954
51.65M
35

A

Aurora Mobile Limited

JG

+6.95%
6.46
6.48
6.06
7.16K
6.95%
45.4290
38.52M
36

R

Red Violet Inc

RDVT

+6.94%
76.43
77.36
72.43
338.24K
6.91%
67.3096
1.23B
37

Q

Qumulusai Inc

QMLS

+6.63%
5.79
5.88
5.40
179.84K
8.84%
-2.4600
193.72M
38

G

Gen Digital Inc.

GENVR

+6.61%
5.32
5.36
4.900
84.72K
9.22%
3.0907
--
39

S

Servicenow Inc

NOW

+6.49%
145.59
146.98
140.81
18.17M
4.47%
90.9028
150.52B
40

K

KIDZ AI INC

KIDZ

+6.38%
4.000
4.119
3.610
52.34K
13.53%
-0.0097
3.44M
41

A

Anghami

ANGH

+6.32%
3.700
3.776
3.470
85.66K
9.64%
-0.2812
33.54M
42

B

Big Digital Energy Inc

BGDE

+6.24%
6.64
6.86
6.34
31.77K
8.16%
-0.6583
37.61M
43

M

Metalpha Tech

MATH

+6.21%
0.8329
0.8643
0.7800
22.80K
10.75%
27.8562
39.24M
44

G

GD CULTURE GROUP LTD

GDC

+6.21%
1.540
1.580
1.430
431.24K
10.34%
-0.0012
6.41M
45

T

Twilio Inc

TWLO

+6.06%
240.48
241.01
229.20
1.62M
5.12%
33.4627
36.93B
46

S

SailPoint Parent, LP

SAIL

+5.90%
19.39
19.45
18.73
2.37M
3.95%
-69.2006
11.00B
47

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+5.86%
2.329
2.329
2.050
5.51K
12.68%
-3.9976
--
48

H

Helport AI Ltd

HPAI

+5.79%
0.4437
0.4437
0.4037
3.85K
9.54%
-9.9262
16.70M
49

A

Alpha Modus

AMOD

+5.77%
2.200
2.290
2.100
140.32K
9.13%
-0.2412
10.97M
50

R

Rubrik Inc

RBRK

+5.69%
92.14
93.00
88.90
3.91M
4.70%
-73.1328
19.10B