สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

HUB CYBER SECURITY LTD

HUBCW

+58.56%
0.0287
0.0287
0.0281
10.00K
2.21%
-0.0019
--
2

S

Society Pass Incorporated

SOPA

+58.26%
1.820
2.260
1.180
42.06M
93.91%
-0.7910
11.11M
3

B

BUZZFEED INC

BZFDW

+37.80%
0.0175
0.0175
0.0150
41.26K
11.02%
3.4314
--
4

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+37.34%
2.170
2.530
1.550
16.22M
62.03%
-0.4285
1.46M
5

M

Myseum

MYSEW

+31.57%
0.1317
0.1317
0.1317
100
0.00%
-0.1084
--
6

A

Auddia Inc

AUUDW

+20.43%
0.0283
0.0283
0.0233
3.00K
21.28%
-0.0012
--
7

I

Infobird Co Ltd

IFBD

+20.33%
1.095
1.120
0.9100
64.25K
23.08%
-1.0745
8.97M
8

G

GridAI Tech

GRDX

+16.86%
2.980
3.250
2.480
291.92K
30.20%
-0.2949
10.02M
9

T

Taboola.Com Ltd

TBLAW

+16.78%
0.0710
0.0777
0.0526
26.89K
41.28%
0.9543
--
10

B

BUZZFEED INC

BZFD

+12.03%
1.020
1.110
0.8900
1.95M
24.16%
200.0000
37.95M
11

D

DARKIRIS INC.

DKI

+10.89%
0.3513
0.4098
0.3046
481.48K
33.21%
6.7688
6.15M
12

H

Hub Cyber Security Israel Ltd

HUBC

+10.49%
0.4309
0.4528
0.3869
1.14M
16.90%
-0.0287
14.11M
13

M

Mixed Martial

MMA

+9.91%
1.220
1.270
1.110
151.46K
12.85%
-0.9307
15.91M
14

A

Alpha Modus

AMOD

+9.51%
0.5240
0.5468
0.4790
639.45K
14.06%
-3.8643
21.99M
15

S

Strata Critical Medical Inc

SRTAW

+9.23%
0.1550
0.1575
0.1291
23.41K
20.01%
0.3216
--
16

V

VEEA INC

VEEA

+9.09%
0.7211
0.7520
0.6607
408.57K
13.81%
-1.1689
36.13M
17

K

Katapult Holdings Inc

KPLTW

+8.82%
0.0037
0.0039
0.0032
21.49K
20.59%
-0.0006
--
18

Z

Zeta Global Holdings Corp

ZETA

+8.32%
20.70
20.71
18.86
10.19M
9.65%
-200.5814
4.98B
19

H

Helport AI

HPAIW

+6.94%
0.1711
0.1806
0.1560
30.79K
15.00%
3.4427
--
20

K

KNOREX LTD.

KNRX

+6.21%
1.540
1.540
1.420
13.14K
4.48%
-7.9628
46.85M
21

S

Scienjoy Holding Corp

SJ

+6.20%
0.6891
0.7200
0.6400
67.80K
12.33%
11.9016
29.17M
22

3

36Kr Holdings Inc.

KRKR

+6.01%
4.500
4.770
4.050
17.08K
14.61%
-51.0204
8.87M
23

R

Rent The Runway, Inc.

RENT

+5.97%
8.70
8.92
7.66
126.64K
15.33%
-2.9924
290.50M
24

D

Dingdong Cayman Ltd

DDL

+5.88%
2.880
3.410
2.851
6.37M
20.56%
16.2437
624.30M
25

R

Robo.ai Inc

AIIO

+5.02%
0.3350
0.3438
0.3100
2.62M
10.16%
-43.5065
113.10M
26

F

FiEE Inc

FIEE

+4.94%
2.760
2.760
2.510
17.08K
9.50%
-11.9326
17.38M
27

O

Odysight.ai

ODYS

+4.60%
3.410
3.590
3.230
16.66K
11.04%
-3.1153
55.77M
28

S

Snail, Inc.

SNAL

+4.57%
0.9150
0.9761
0.8750
37.73K
11.55%
-1.3534
34.54M
29

K

Katapult Holdings Inc

KPLT

+3.95%
6.85
7.10
6.53
144.13K
8.64%
-1.1583
32.34M
30

T

Taboola.Com Ltd

TBLA

+3.94%
4.490
4.530
4.340
1.67M
4.40%
60.3495
1.29B
31

Y

Youxin Technology Ltd

YAAS

+3.70%
1.680
1.725
1.610
99.31K
7.72%
-0.3926
6.85M
32

M

MoneyHero Limited

MNYWW

+3.70%
0.0477
0.0477
0.0404
1.43K
15.87%
-0.0556
--
33

V

Viewbix

VBIX

+3.60%
1.150
1.170
1.071
34.76K
8.91%
-0.3558
12.27M
34

P

PSQ Holdings Equity Warrants

PSQH-WS

+3.51%
0.0943
0.0945
0.0750
11.03K
21.41%
-0.0844
--
35

G

GLOO HOLDINGS INC

GLOO

+3.38%
6.43
6.57
5.86
47.19K
11.41%
-1.7676
467.99M
36

A

Asure Software Inc

ASUR

+3.22%
9.31
9.39
8.83
87.97K
6.18%
-14.8107
258.48M
37

Y

Youdao, Inc.

DAO

+3.16%
9.48
9.58
9.17
72.75K
4.46%
57.0397
1.13B
38

P

Pattern Group Inc.

PTRN

+3.14%
11.84
11.85
11.35
370.50K
4.36%
-5.8926
1.83B
39

V

VCI Global Ltd

VCIG

+3.10%
0.6390
0.6399
0.5977
858.56K
6.79%
0.0004
4.18M
40

I

Insight Enter

NSIT

+3.05%
83.48
83.59
80.64
273.08K
3.64%
19.4687
2.59B
41

C

Core AI Holdings Inc

CHAI

+2.96%
2.090
2.215
1.990
71.46K
11.08%
-0.0238
41.64M
42

F

FatPipe Inc.

FATN

+2.87%
2.510
2.610
2.360
87.41K
10.25%
49.7030
34.95M
43

W

Where Food Comes From Inc

WFCF

+2.82%
11.31
11.93
11.06
11.13K
7.91%
21.8593
57.82M
44

T

Teads Holding

TEAD

+2.79%
0.9101
0.9703
0.8700
595.68K
11.33%
-0.8542
86.89M
45

M

MicroCloud Hologram Inc

HOLOW

+2.75%
0.1233
0.1233
0.1160
7.75K
6.00%
0.0200
--
46

N

Netsol Technologies Inc

NTWK

+2.67%
3.080
3.100
3.030
41.05K
2.33%
74.0385
36.33M
47

r

reAlpha Tech

AIRE

+2.65%
0.4649
0.4730
0.4300
5.10M
9.49%
-0.6917
59.53M
48

G

Gorilla Technology Group Inc

GRRRW

+2.56%
0.4000
0.4264
0.3900
7.29K
9.33%
-0.9283
--
49

9

9F Inc.

JFU

+2.49%
7.40
7.50
7.13
3.76K
4.80%
2.4424
87.12M
50

z

zSpace Inc

ZSPC

+2.44%
0.5173
0.6000
0.5111
1.51M
17.60%
-0.5542
15.03M