สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

VCI Global Ltd

VCIG

+64.79%
1.330
1.470
0.7821
31.79M
85.23%
0.0000
3.03M
2

T

Trident Digital Tech Holdings Ltd

TDTH

+29.43%
1.825
1.900
1.440
242.19K
32.62%
-0.2393
7.00M
3

B

Blockchain Digital

AIB

+27.73%
2.810
3.150
2.150
3.04M
45.32%
-100.0000
105.79M
4

C

Classover Holdings, Inc.

KIDZ

+24.73%
0.4580
0.6884
0.4345
173.55M
69.06%
-0.0912
3.64M
5

G

Global Interactive Technologies Inc

GITS

+24.31%
1.790
1.900
1.170
1.28M
49.31%
-0.0569
6.58M
6

G

Gen Digital Inc.

GENVR

+20.63%
1.520
1.560
1.320
59.79K
19.06%
0.9669
--
7

B

Blackberry

BB

+18.95%
7.91
8.03
6.70
57.77M
20.00%
88.8764
4.64B
8

B

BUZZFEED INC

BZFD

+18.75%
2.090
2.210
1.770
3.71M
25.00%
-1.3049
78.66M
9

S

SharonAI

SHAZ

+17.95%
68.06
68.55
57.85
1.23M
18.54%
-20.5576
1.14B
10

C

Conduent Inc

CNDT

+17.50%
1.880
1.950
1.745
4.14M
12.83%
-1.8214
291.58M
11

G

GAMESQUARE HLDGS INC

GAME

+17.38%
0.4578
0.4720
0.3800
2.26M
23.59%
-0.7839
42.89M
12

S

System1, Inc.

SST

+14.79%
2.950
2.990
2.570
247.40K
16.34%
-0.2455
29.32M
13

B

Brag House Holdings Inc.

TBH

+14.62%
0.7450
0.7512
0.6650
3.31M
13.26%
-0.5706
17.93M
14

D

D Wave Quantum

QBTS

+14.22%
29.40
31.55
26.11
141.70M
21.13%
-25.9626
10.78B
15

D

Duos Technologies Group Inc

DUOT

+13.47%
12.30
12.40
10.92
1.26M
13.38%
-19.0905
360.68M
16

C

Cerence Inc

CRNC

+13.31%
10.98
12.00
9.76
4.58M
23.12%
-24.2920
496.16M
17

H

HEARTCORE ENTERPRISES INC

HTCR

+12.41%
3.170
3.300
2.701
577.03K
21.25%
0.6416
4.57M
18

C

Cycurion Inc.

CYCU

+12.05%
1.010
1.020
0.9259
1.11M
10.44%
-0.1231
8.68M
19

S

SuperX AI Technology Limited

SUPX

+11.86%
12.26
12.34
10.47
398.74K
17.06%
-8.7086
530.18M
20

B

Btq Technologies Corp

BTQ

+11.83%
3.780
4.320
3.320
8.62M
29.44%
-28.5930
534.16M
21

M

Mixed Martial

MMA

+11.61%
0.5469
0.5600
0.4694
478.56K
16.84%
-0.4172
14.48M
22

W

Widepoint

WYY

+11.22%
10.90
11.16
9.80
157.04K
13.83%
-54.3099
107.77M
23

D

Datavault AI Inc

DVLT

+11.13%
0.4642
0.4835
0.4150
57.12M
16.40%
-0.8967
397.15M
24

W

WeShop Holdings Ltd

WSHP

+10.82%
6.66
7.25
6.08
148.57K
19.47%
-0.3401
156.27M
25

M

Mobilicom

MOB

+10.45%
5.92
5.99
5.32
248.49K
12.50%
-0.0080
74.79M
26

Z

Z Squared Inc.

ZSQR

+10.05%
8.98
9.16
8.16
228.73K
12.19%
-3.1911
461.85M
27

S

SAVERONE 2014 LTD

SVREW

+10.00%
0.0110
0.0110
0.0085
6.65K
2.00%
-4.7826
--
28

V

VEEA INC

VEEA

+9.80%
0.5981
0.6240
0.5328
356.98K
16.74%
-1.7020
30.15M
29

B

Beamr Imaging Ltd

BMR

+9.41%
1.860
1.900
1.621
283.26K
16.42%
-4.7963
28.89M
30

G

Genius Sports Limited

GENI

+9.41%
5.35
5.45
4.900
9.20M
10.63%
-8.7691
1.43B
31

A

Airship AI Holdings Inc

AISP

+9.40%
2.560
2.570
2.320
666.17K
10.60%
-127.3632
88.17M
32

Q

Quantum X Labs Inc

QXL

+9.33%
4.100
4.290
3.842
80.46K
11.95%
-2.0098
54.68M
33

S

SWARMER INC

SWMR

+9.31%
38.86
40.37
36.10
1.10M
12.01%
-56.2618
435.63M
34

I

Ionq Inc

IONQ-WS

+9.30%
52.08
54.24
46.94
35.35K
14.17%
888.7372
--
35

B

Big Digital Energy Inc

BGDE

+9.26%
5.90
6.22
5.34
80.43K
16.30%
-0.3535
32.58M
36

S

Similarweb Ltd

SMWB

+9.26%
4.130
4.200
3.810
827.12K
10.32%
-11.7597
361.79M
37

Z

Zoom Communications Inc

ZM

+9.19%
105.64
113.73
105.09
9.63M
8.93%
17.0864
31.14B
38

A

Airship AI

AISPW

+8.82%
0.7399
0.7850
0.6500
149.20K
19.86%
-36.8109
--
39

C

CXApp

CXAIW

+8.51%
0.0650
0.0746
0.0462
270.08K
47.41%
-0.1155
--
40

r

reAlpha Tech

AIRE

+8.44%
2.440
2.449
2.245
129.32K
9.06%
-0.4402
13.09M
41

A

Algorhythm Holdings Inc

RIME

+8.26%
0.7406
0.7661
0.6900
491.14K
11.12%
-0.2477
10.85M
42

P

PSQ Holdings Equity Warrants

PSQH-WS

+8.06%
0.0670
0.0670
0.0620
208
8.06%
-0.0826
--
43

Q

Quantum Computing Inc

QUBT

+7.89%
12.31
13.39
11.61
68.05M
15.60%
-45.7791
2.78B
44

A

Angi Inc

ANGI

+7.81%
5.52
5.53
5.14
1.04M
7.62%
13.4799
223.27M
45

S

SAGTEC GLOBAL LTD

SAGT

+7.69%
1.050
1.050
0.9600
110.51K
9.23%
8.3799
20.84M
46

A

AIAI Holdings Corporation

AIAI

+7.62%
15.68
15.70
14.50
261.26K
8.24%
0
1.10B
47

N

NAVAN INC

NAVN

+7.17%
19.88
19.99
18.89
4.62M
5.90%
-12.4452
5.02B
48

H

HUB CYBER SECURITY LTD

HUBCW

+6.82%
0.0141
0.0143
0.0120
112.59K
17.42%
-0.0000
--
49

F

Fubotv Inc.

FUBO

+6.67%
9.75
9.85
9.26
1.10M
6.46%
-10.4300
1.06B
50

P

PodcastOne Inc

PODC

+6.67%
4.480
4.480
4.182
93.50K
7.10%
-28.1054
123.15M