สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+106.57%
4.400
7.38
1.960
68.95M
253.99%
-0.0759
15.62M
2

G

Grid Dynamics Hldgs Inc

GDYN

+40.78%
13.36
13.39
10.30
8.58M
31.30%
390.6433
1.08B
3

A

Asure Software Inc

ASUR

+30.15%
9.41
9.82
8.45
1.94M
18.88%
-74.2699
271.75M
4

O

Onespan Inc

OSPN

+27.34%
25.66
27.45
24.05
3.76M
15.09%
14.5243
945.63M
5

L

Locafy Ltd

LCFYW

+25.40%
7.90
7.90
6.00
647
10.48%
-13.1142
--
6

R

Rimini Street

RMNI

+24.31%
4.960
5.25
4.630
1.49M
13.66%
64.6597
461.18M
7

R

REPUBLIC PWR GROUP LTD

RPGL

+20.71%
10.20
10.80
8.03
81.43K
32.77%
-0.0172
10.29M
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+18.15%
3.450
4.180
2.930
652.07K
42.81%
-0.0004
3.00M
9

G

GIBO Holdings Limited

GIBO

+17.91%
87.02
88.22
73.99
27.92K
19.28%
-10.8872
226.66M
10

G

Gigamedia Ltd

GIGM

+14.63%
1.410
1.450
1.305
95.58K
12.20%
-8.8847
15.58M
11

G

Global Interactive Technologies Inc

GITS

+12.68%
1.600
1.850
1.500
107.71K
24.65%
-1.1166
6.72M
12

h

hyperscale data Inc

GPUS-PRD

+12.23%
19.02
19.02
17.88
399
11.22%
-6.0537
11.14M
13

P

Paradium.AI Inc

PAAI

+11.25%
0.8900
1.030
0.7707
777.79K
31.86%
4.5524
42.37M
14

H

HUB CYBER SECURITY LTD

HUBCW

+10.77%
0.0072
0.0078
0.0072
24.09K
9.23%
0.0000
--
15

G

Godaddy Inc

GDDY

+10.72%
117.24
118.11
103.70
3.57M
12.67%
16.0387
14.85B
16

A

Alpha Modus

AMOD

+9.80%
1.120
1.140
0.9636
698.32K
16.80%
-0.1228
71.48M
17

N

Next Technology

NXTT

+9.28%
5.30
5.30
4.640
25.47K
13.61%
-0.0010
7.81M
18

C

Cardlytics

CDLX

+8.54%
1.780
1.885
1.600
148.59K
17.38%
-0.0962
10.48M
19

I

Intapp, Inc.

INTA

+7.95%
42.21
42.41
39.24
1.14M
8.11%
-117.6094
3.24B
20

S

Simpple Ltd

SPPL

+7.91%
2.320
2.320
2.010
10.60K
11.63%
-4.1266
22.70M
21

C

Costar Group Inc

CSGP

+7.21%
30.17
30.26
28.36
9.59M
6.77%
69.3882
12.14B
22

G

Globant S A

GLOB

+6.96%
46.72
46.90
43.83
1.20M
6.85%
18.2251
2.02B
23

G

Game Your Game Inc

GYGY

+6.92%
0.4200
0.4388
0.3490
16.52M
22.79%
-1.4995
6.04M
24

G

Gen Digital Inc.

GENVR

+6.86%
1.870
1.940
1.710
73.84K
13.14%
0.9432
--
25

S

Spotify Tech

SPOT

+6.50%
593.44
595.36
570.03
3.23M
4.51%
32.7837
121.97B
26

O

Our Bond, Inc.

OBAI

+6.22%
2.220
2.270
2.082
28.48K
8.97%
-0.1079
3.64M
27

O

Odysight.ai

ODYS

+6.07%
1.962
2.030
1.900
1.10K
3.91%
-1.7747
39.73M
28

A

ARB IOT Group Ltd

ARBB

+6.00%
3.710
3.950
3.501
18.05K
12.83%
-1.8108
6.55M
29

N

Nerdy Inc

NRDY

+5.89%
6.29
6.44
5.78
30.62K
11.11%
-1.7069
80.35M
30

T

Tyler Technologies

TYL

+5.45%
394.30
397.23
376.21
1.32M
5.62%
49.5819
15.68B
31

T

Tucows Inc

TCX

+5.37%
10.99
11.01
10.25
63.05K
7.29%
-1.4603
122.89M
32

B

Booz Allen Hamilton Hldg Corp

BAH

+5.06%
88.49
90.18
85.28
3.87M
5.82%
13.7228
10.50B
33

A

Accenture Plc Ireland

ACN

+4.46%
258.24
260.42
250.85
10.36M
3.87%
19.0405
152.55B
34

C

Clps Incorporation

CLPS

+4.40%
0.9500
0.9850
0.8702
5.62K
12.62%
-2.1172
28.37M
35

M

Mediaalpha Inc

MAX

+4.39%
14.75
14.87
13.81
2.02M
6.72%
9.4027
873.08M
36

S

Servicetitan

TTAN

+4.37%
84.26
84.86
80.23
1.45M
5.74%
-61.6206
8.13B
37

E

Epam Sys Inc

EPAM

+4.31%
140.51
140.83
136.50
1.29M
3.08%
19.0308
7.25B
38

F

FUSEMACHINES

FUSE

+4.29%
0.3838
0.3998
0.3668
125.50K
7.26%
-0.1113
11.12M
39

B

BUZZFEED INC

BZFDW

+4.29%
0.0073
0.0073
0.0066
45.40K
5.71%
-0.0048
--
40

I

Ispecimen Inc.

ISPC

+4.19%
0.8255
0.8699
0.7530
543.34K
14.75%
-0.0157
2.08M
41

C

Cognizant Technology Solutions

CTSH

+4.14%
65.11
66.06
63.62
7.56M
3.91%
11.8651
29.33B
42

M

Mobile-health Network Solutions

MNDR

+3.97%
0.9773
1.050
0.8600
6.72M
20.21%
-0.3187
1.17M
43

R

Roper Techno

ROP

+3.77%
466.60
470.01
461.08
1.95M
1.98%
18.4230
46.19B
44

C

Csp Inc

CSPI

+3.61%
7.74
7.89
7.60
16.67K
6.50%
-105.8824
78.02M
45

F

Full Truck Alliance Co Ltd

YMM

+3.46%
8.37
8.38
8.10
6.96M
3.37%
14.0578
8.68B
46

G

GEN DIGITAL INC

GEN

+3.30%
29.13
29.24
28.40
9.10M
2.94%
14.6928
17.44B
47

A

Autodesk

ADSK

+3.26%
249.61
250.83
243.00
2.47M
3.24%
32.3627
52.17B
48

A

Aware

AWRE

+3.17%
0.8879
0.9300
0.8436
46.46K
10.04%
-2.2365
19.37M
49

N

NCR Voyix Corp

VYX

+3.16%
8.48
8.53
8.13
2.46M
4.81%
22.6254
1.17B
50

E

EVERFORTH INC

EFOR

+3.16%
38.18
38.89
36.75
815.60K
8.05%
23.4032
1.57B