สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

X

Xiao-I Corporation

AIXI

+186.28%
1.310
1.730
1.060
249.82M
146.42%
-0.0090
881.15K
2

B

Banzai International

PARAW

+76.06%
0.0125
0.0125
0.0098
613
36.62%
-0.0002
--
3

E

EXYN TECHNOLOGIES INC

EXYN

+40.00%
3.220
3.250
2.280
1.70M
42.19%
-7.6630
25.61M
4

L

Lianhe Sowell International Group Ltd

LHSW

+36.10%
3.770
4.000
2.790
692.25K
43.68%
-16.7036
12.96M
5

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+31.40%
2.720
2.760
2.000
88.14K
36.72%
-4.6686
--
6

Z

ZeroStack Corp

ZSTK

+27.87%
6.47
6.90
4.630
391.06K
44.86%
-0.2385
113.16M
7

V

Vistas Media Acquisition Co In

ANGHW

+27.59%
0.0074
0.0074
0.0074
100
0.00%
-0.0006
--
8

R

Rezolve Ai

RZLV

+21.81%
2.960
3.090
2.615
97.71M
19.55%
-7.8224
1.18B
9

R

REPUBLIC PWR GROUP LTD

RPGL

+18.15%
1.985
2.290
1.500
1.64M
46.98%
-0.0538
32.05M
10

F

Focus Unvl Inc

FCUV

+17.45%
10.50
10.50
8.51
104.51K
21.54%
-0.3899
7.38M
11

P

PSQ Holdings

PSQH

+16.41%
6.88
6.94
6.02
198.64K
15.57%
-0.6288
23.16M
12

G

GAMESQUARE HLDGS INC

GAME

+15.32%
3.650
3.800
3.145
448.29K
20.69%
-5.8995
47.36M
13

A

Airship AI

AISPW

+13.88%
0.5924
0.6000
0.5300
1.60K
12.00%
0.9039
--
14

Z

Z Squared Inc.

ZSQR

+12.02%
4.100
4.200
3.615
258.86K
15.98%
-1.6582
217.30M
15

G

GridAI Tech

GRDX

+11.23%
4.060
4.170
3.660
145.55K
13.97%
-0.9852
28.95M
16

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+11.00%
1.110
1.110
0.8957
297.28K
21.43%
-1.8649
6.48M
17

M

MicroCloud Hologram Inc

HOLOW

+10.96%
0.0587
0.0588
0.0587
11.57K
11.72%
-0.1026
--
18

B

BUZZFEED INC

BZFDW

+10.90%
0.0173
0.0174
0.0123
6.26K
32.69%
-0.0113
--
19

G

Global Interactive Technologies Inc

GITS

+10.88%
1.630
1.650
1.400
1.49M
17.01%
-1.1548
5.99M
20

K

KIDZ AI INC

KIDZ

+10.75%
4.740
4.800
4.210
152.20K
13.79%
-0.0115
61.19M
21

A

Alpha Compute Corp

ALP

+9.97%
0.1677
0.1678
0.1510
3.34M
11.02%
-0.0402
13.00M
22

H

HUB CYBER SECURITY LTD

HUBCW

+9.89%
0.0100
0.0101
0.0092
10.63K
8.79%
0.0000
--
23

R

Rum Group Inc

RUM

+9.29%
10.23
10.60
9.23
8.94M
14.58%
-17.5592
5.07B
24

O

OLB Group Inc

OLB

+9.24%
0.3250
0.3899
0.2920
2.45M
32.91%
-0.6302
7.81M
25

R

Rackspace Technology, Inc.

RXT

+8.97%
3.400
3.410
3.120
6.65M
9.29%
-5.2340
866.57M
26

G

Game Your Game Inc

GYGY

+8.33%
1.300
1.400
1.100
1.78M
25.00%
0
18.70M
27

1

111

YI

+7.67%
3.801
4.075
3.530
17.85K
13.74%
-2.6752
33.44M
28

S

SOLUNA HOLDINGS INC

SLNH

+7.42%
1.230
1.310
1.180
14.60M
11.35%
-0.8405
300.85M
29

F

Freecast Inc

CAST

+7.14%
1.575
1.600
1.385
1.70M
14.63%
-4.8004
74.94M
30

S

Snap Inc

SNAP

+7.05%
5.92
5.95
5.46
46.04M
8.77%
-31.8451
10.01B
31

P

PALLADYNE AI CORP

PDYNW

+6.90%
0.0124
0.0129
0.0101
19.51K
24.14%
-0.0184
--
32

L

Locafy Ltd

LCFY

+6.77%
2.445
2.580
2.321
3.79K
11.35%
-4.0588
4.40M
33

A

Aurora Mobile Limited

JG

+6.58%
6.80
6.80
6.38
2.88K
7.68%
71.6544
40.54M
34

S

Schrodinger, Inc.

SDGR

+6.50%
19.99
20.18
18.86
899.69K
7.04%
-27.1382
1.50B
35

V

VNET GROUP INC

VNET

+6.49%
6.89
7.01
6.43
13.73M
8.89%
-5.3908
1.96B
36

S

Sea

SE

+6.48%
123.18
123.73
116.75
4.83M
6.03%
46.9955
75.45B
37

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+6.47%
41.14
41.50
38.38
4.08M
8.07%
42.8096
9.23B
38

Q

Qumulusai Inc

QMLS

+6.45%
6.27
6.55
5.68
488.83K
14.86%
-3.7823
206.08M
39

A

Amaze Holdings, Inc.

AMZE

+6.42%
0.1907
0.1959
0.1740
2.30M
12.05%
-0.0037
3.97M
40

R

REDDIT INC

RDDT

+6.39%
162.45
162.63
152.77
4.38M
6.45%
37.7984
31.25B
41

G

Grove Collaborative Holdings Inc

GROV

+6.32%
0.9781
1.004
0.9700
35.92K
4.14%
-4.8832
41.77M
42

T

Trident Digital Tech Holdings Ltd

TDTH

+6.05%
2.015
2.170
1.880
25.55K
14.84%
-0.2642
9.51M
43

9

9F Inc.

JFU

+5.97%
2.840
2.895
2.550
14.08K
12.03%
1.3928
33.44M
44

C

Cerence Inc

CRNC

+5.94%
8.02
8.05
7.60
671.48K
5.94%
-22.4650
362.75M
45

B

Big Digital Energy Inc

BGDE

+5.69%
7.62
7.92
7.23
69.20K
9.36%
-0.7554
43.16M
46

J

Jumia

JMIA

+5.55%
6.85
7.06
6.57
2.97M
7.55%
-14.6775
853.29M
47

P

PSQ Holdings Equity Warrants

PSQH-WS

+5.45%
0.0290
0.0311
0.0276
11.34K
13.09%
-0.0027
--
48

C

Ciso Global

CISO

+5.35%
0.2245
0.2300
0.2132
124.42K
7.88%
-3.0175
10.22M
49

K

Kodiak AI, Inc.

KDK

+5.28%
3.990
4.050
3.883
1.12M
4.40%
-2.0140
800.47M
50

I

Infobird Co Ltd

IFBD

+5.22%
1.000
1.000
0.9401
4.27K
5.81%
-0.1402
8.19M