สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

PALLADYNE AI CORP

PDYNW

+72.00%
0.0129
0.0250
0.0119
1.28M
161.33%
-0.0191
--
2

A

Arqit Quantum Inc

ARQQW

+60.38%
0.0085
0.0085
0.0050
815.68K
66.04%
-0.0026
--
3

K

KNOREX LTD.

KNRX

+57.58%
0.5200
0.5850
0.3600
144.32M
68.18%
-3.4256
15.82M
4

G

Grab Holdings Limited

GRABW

+56.72%
0.0315
0.0315
0.0243
67.94K
35.82%
0.2240
--
5

A

AIAI Holdings Corporation

AIAI

+46.14%
6.62
8.30
4.790
13.13M
77.48%
0
467.79M
6

H

HUB CYBER SECURITY LTD

HUBCZ

+40.24%
0.0115
0.0116
0.0099
8.10K
20.73%
0.0000
--
7

E

EXYN TECHNOLOGIES INC

EXYN

+39.87%
2.210
2.680
1.515
16.07M
73.72%
-5.2594
17.58M
8

A

AMC ROBOTICS

AMCI

+32.65%
6.50
6.69
4.710
223.44K
40.41%
-5.9814
146.90M
9

G

Gen Digital Inc.

GENVR

+25.33%
3.760
4.050
2.880
456.82K
36.00%
2.1844
--
10

S

SuperX AI Technology Limited

SUPX

+25.29%
8.52
8.58
6.69
578.14K
27.79%
-6.0520
368.44M
11

A

Aurora Innovation Inc

AUROW

+21.11%
0.1394
0.1400
0.1300
4.21K
8.69%
-0.3005
--
12

P

PSQ Holdings Equity Warrants

PSQH-WS

+21.05%
0.0276
0.0276
0.0276
20.11K
0.00%
-0.0025
--
13

A

Amesite Inc

AMST

+16.30%
1.070
1.080
0.9200
71.30K
16.30%
-1.6467
7.01M
14

P

PSQ Holdings

PSQH

+16.24%
5.44
5.48
4.723
195.84K
16.18%
-0.4972
18.31M
15

B

Brightline Interactive Inc

BTLN

+15.05%
1.070
1.090
0.9100
519.40K
19.35%
-1.5026
23.22M
16

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+14.54%
19.93
21.00
17.20
1.27M
21.84%
-57.3360
1.08B
17

S

Smartbird Inc

BIRD

+13.43%
2.450
2.480
2.240
529.93K
10.65%
-0.2725
28.93M
18

m

mF International Ltd

MFI

+12.73%
9.65
15.00
8.75
345.33K
71.26%
5.5390
484.20M
19

V

VEEA INC

VEEA

+12.64%
0.1408
0.1410
0.1229
150.09K
14.48%
-0.5918
8.76M
20

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+12.36%
2.000
2.060
1.810
37.46K
14.04%
-3.4329
--
21

A

Abits Group Inc.

ABTS

+11.57%
1.350
1.560
1.206
350.08K
28.92%
-1.1150
4.00M
22

T

Trivago N V

TRVG

+10.63%
5.41
5.50
4.995
219.78K
10.33%
27.5739
381.72M
23

r

reAlpha Tech

AIRE

+10.49%
1.580
1.650
1.320
3.88M
23.07%
-0.2850
9.30M
24

A

Algorhythm Holdings Inc

RIME

+10.38%
0.3444
0.3549
0.2968
1.36M
17.60%
-0.1146
5.85M
25

F

Fastly

FSLY

+9.86%
24.95
25.00
22.85
5.65M
9.46%
-46.6704
3.97B
26

Q

Quantum Computing Inc

QUBT

+9.58%
8.92
8.95
8.24
13.92M
8.72%
-141.1392
2.02B
27

H

HUB CYBER SECURITY LTD

HUBCW

+9.57%
0.0103
0.0103
0.0070
172.99K
34.04%
0.0000
--
28

B

Banzai International

PARAW

+9.47%
0.0104
0.0104
0.0100
1.49K
0.00%
-0.0002
--
29

Q

Qumulusai Inc

QMLS

+9.33%
5.86
6.11
5.44
433.58K
12.50%
-3.5350
192.61M
30

Q

Quantum X Labs Inc

QXL

+8.84%
4.865
4.950
4.460
97.45K
11.19%
-2.3848
104.93M
31

D

D Wave Quantum

QBTS

+8.46%
20.39
20.60
19.10
19.54M
7.95%
-28.7832
7.59B
32

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+8.43%
39.10
39.68
36.85
5.35M
7.85%
40.6868
8.74B
33

X

XANADU QUANTUM TECHNOLOGIES

XNDU

+8.31%
10.95
11.00
10.05
3.81M
9.00%
-41.3520
3.27B
34

A

Angi Inc

ANGI

+7.89%
4.920
4.945
4.550
793.82K
8.66%
-0.8913
199.54M
35

T

TON Strategy

TONX

+7.75%
3.060
3.170
2.890
334.70K
9.86%
-1.7013
168.52M
36

G

Gorilla Technology Group Inc

GRRRW

+7.74%
0.2254
0.2269
0.2160
17.28K
5.21%
-0.1309
--
37

D

DSC Holdings Ltd

DSC

+7.57%
8.53
8.90
7.60
53.01K
15.76%
-0.0807
427.12M
38

S

SOUNDHOUND AI INC

SOUNW

+7.55%
1.495
1.540
1.380
81.77K
11.51%
-4.5621
--
39

R

Rum Group Inc

RUM

+7.35%
9.05
9.12
8.41
3.92M
8.38%
-15.5338
4.49B
40

P

PodcastOne Inc

PODC

+7.14%
2.700
2.850
2.450
242.38K
15.87%
-23.7676
81.68M
41

V

Venhub Global Inc

VHUB

+7.01%
0.8157
0.8650
0.6876
130.40K
23.27%
-0.8703
74.55M
42

N

Netease

NTES

+6.98%
128.17
129.33
127.07
1.30M
1.89%
25.6756
82.06B
43

T

Trump Media & Technology

DJT

+6.93%
9.10
9.20
8.65
5.62M
6.40%
-1.9379
2.53B
44

T

The GrowHub Limited

TGHL

+6.50%
0.8597
0.9000
0.7785
522.95K
15.05%
-1.4683
21.75M
45

P

Pony AI Inc.

PONY

+6.26%
8.23
8.33
7.78
3.53M
7.04%
-23.0532
3.58B
46

W

WeRide Inc.

WRD

+6.26%
6.45
6.49
6.11
3.02M
6.26%
-8.5943
2.12B
47

N

Nerdy Inc

NRDY

+6.24%
10.56
10.56
9.55
37.70K
9.76%
-2.8657
134.89M
48

C

CTW

CTW

+6.13%
2.770
2.959
2.490
24.21K
16.07%
-148.9247
172.85M
49

S

Strategy Inc

MSTR

+6.10%
119.25
121.91
115.80
46.36M
5.38%
-1.2272
45.82B
50

F

Foresight Autonomous Hldgs Ltd

FRSX

+6.09%
1.220
1.249
1.130
122.88K
10.34%
-10.1582
3.64M