สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Antelope Enterprise Hldgs Ltd

AEHL

+83.33%
6.49
8.48
5.83
47.28M
74.86%
-0.0021
7.32M
2

L

Locafy Ltd

LCFYW

+52.51%
3.950
3.950
2.000
2.33K
75.29%
-6.5571
--
3

S

System1, Inc.

SST

+18.52%
2.240
2.630
1.910
9.17M
38.10%
-0.1978
23.49M
4

D

Definitive Healthcare Corp.

DH

+18.39%
0.9500
1.020
0.7950
1.12M
28.04%
-0.5899
101.30M
5

W

Wellchange Holdings

WCT

+16.51%
1.270
1.310
0.9999
1.70M
28.45%
-0.2672
5.73M
6

G

Gamehaus Holdings Inc

GMHS

+16.51%
0.8483
1.060
0.5600
7.31M
68.67%
8.1136
45.86M
7

S

Safe Pro Group Inc.

SPAI

+14.04%
5.28
5.35
4.640
437.90K
15.33%
-7.0391
107.52M
8

V

Vistas Media Acquisition Co In

ANGHW

+13.79%
0.0099
0.0099
0.0066
10.15K
36.78%
-0.0008
--
9

I

Intrusion

INTZ

+13.26%
0.9000
0.9299
0.7506
588.83K
22.56%
-1.6602
22.30M
10

Q

Quantum Cyber N.V.

QUCY

+10.56%
1.570
1.580
1.380
1.36M
14.08%
-3.6684
132.83M
11

L

Liveperson Inc

LPSN

+9.93%
3.100
3.125
2.785
455.81K
12.07%
-0.3319
38.31M
12

A

Arrive AI Inc

ARAI

+8.80%
0.2449
0.2450
0.2261
204.99K
8.40%
-0.3814
12.65M
13

A

Abits Group Inc.

ABTS

+8.77%
1.490
1.560
1.320
134.51K
15.69%
-1.2306
4.41M
14

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+8.54%
5.21
5.55
4.850
44.84K
14.58%
-0.0009
4.53M
15

W

Webuy Global

WBUY

+8.43%
0.9000
1.180
0.8890
39.99M
35.06%
-0.1520
4.93M
16

G

Gorilla Technology Group Inc

GRRRW

+7.86%
0.2265
0.2300
0.2000
11.98K
14.29%
-0.1315
--
17

B

BIGBEAR AI HLDGS INC

BBAI-WS

+7.54%
0.0699
0.0850
0.0680
28.60K
18.46%
-0.3870
--
18

R

Roblox Corp

RBLX

+7.16%
41.29
41.58
38.26
19.57M
8.62%
-29.1555
29.50B
19

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+7.09%
3.020
3.080
2.730
53.95K
12.41%
-0.6252
19.13M
20

G

GDEV Inc.

GDEV

+6.71%
11.60
12.00
11.49
2.69K
4.69%
3.6676
210.55M
21

W

WHITEFIBER INC

WYFI

+6.59%
18.92
18.97
17.25
2.73M
9.69%
-15.6757
735.39M
22

G

Gaxos.AI

GXAI

+6.42%
0.8294
0.8294
0.7802
343.65K
6.31%
-1.6446
8.89M
23

H

Hinge Health, Inc.

HNGE

+5.96%
92.56
92.69
85.75
2.00M
7.90%
70.7483
7.47B
24

Z

Zedge

ZDGE

+5.92%
3.040
3.050
2.870
951.27K
5.57%
-33.9665
39.73M
25

C

Crowdstrike Holdings

CRWD

+5.77%
231.00
233.88
221.00
17.82M
5.90%
4,050.8772
236.43B
26

D

Datavault AI Inc

DVLT

+5.71%
0.2960
0.3027
0.2700
29.81M
11.68%
-0.5556
283.83M
27

T

Teads Holding

TEAD

+5.13%
0.5020
0.5171
0.4630
313.25K
11.33%
-0.0909
49.23M
28

A

AKSO HEALTH GROUP

AHG

+5.04%
0.9000
0.9700
0.8400
6.20K
15.17%
-34.8837
771.03M
29

S

SAGTEC GLOBAL LTD

SAGT

+4.87%
0.6933
0.6933
0.6500
288.90K
6.19%
7.7829
14.56M
30

Q

Qvc Group Inc

QVCG

+4.83%
17.59
18.00
16.39
235.75K
9.62%
0.0000
141.97M
31

S

SharonAI

SHAZ

+4.75%
54.86
55.06
50.96
2.16M
7.82%
-2.0100
1.96B
32

T

TON Strategy

TONX

+4.62%
3.400
3.435
3.090
478.82K
10.62%
-1.8931
187.52M
33

T

Tucows Inc

TCX

+4.55%
10.58
10.74
10.12
81.29K
6.03%
-1.4138
118.98M
34

B

Brightline Interactive Inc

BTLN

+4.46%
0.9762
1.030
0.9000
148.96K
13.91%
-1.3709
21.18M
35

S

Strategy Inc

MSTR

+4.42%
132.94
133.38
125.74
24.23M
6.00%
-1.3682
51.09B
36

G

Gorilla Technology Group Ord Shs

GRRR

+4.37%
15.04
15.25
14.33
1.24M
6.38%
-8.7350
413.74M
37

S

Sobr Safe Inc

SOBR

+4.31%
0.4650
0.4745
0.4500
120.28K
5.05%
-0.0862
2.48M
38

O

Okta Inc

OKTA

+4.10%
173.04
174.08
164.50
4.73M
5.76%
100.2898
30.25B
39

A

Airship AI

AISPW

+3.96%
0.5198
0.5349
0.4600
13.08K
14.98%
0.7931
--
40

P

PodcastOne Inc

PODC

+3.92%
2.785
2.825
2.630
34.77K
7.28%
-24.6127
84.59M
41

S

SoundThinking Inc

SSTI

+3.87%
6.44
6.56
6.05
195.86K
8.19%
-5.0043
84.64M
42

W

WiMi Hologram Cloud Inc.

WIMI

+3.85%
1.350
1.360
1.280
268.01K
6.15%
0.2964
24.82M
43

G

Global Interactive Technologies Inc

GITS

+3.81%
2.045
2.190
2.010
66.36K
9.13%
-1.4594
7.57M
44

G

Gitlab Inc.

GTLB

+3.72%
46.54
46.65
44.67
5.71M
4.40%
-311.0702
7.85B
45

D

Docebo

DCBO

+3.71%
26.54
27.00
25.71
88.92K
5.06%
21.4830
658.98M
46

F

Firefly Neuroscience Inc.

AIFF

+3.70%
1.120
1.170
1.050
95.56K
11.11%
-1.8044
17.57M
47

R

RTB Digital, Inc.

RTB

+3.70%
13.47
14.39
12.31
38.56K
16.04%
-0.3600
187.50M
48

S

SailPoint Parent, LP

SAIL

+3.68%
20.56
20.90
19.72
3.78M
5.95%
-73.3762
11.66B
49

H

HUB CYBER SECURITY LTD

HUBCZ

+3.66%
0.0085
0.0114
0.0085
11.44K
35.37%
0.0000
--
50

D

Docusign

DOCU

+3.55%
66.27
66.33
63.60
3.88M
4.26%
43.0362
12.66B