สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

HUB CYBER SECURITY LTD

HUBCZ

+74.58%
0.0206
0.0207
0.0114
13.18K
42.37%
0.0000
--
2

P

Playstudios Inc

MYPS

+20.80%
0.6273
0.6400
0.5290
1.94M
21.36%
-2.1781
80.75M
3

G

GETTY IMAGES HOLDINGS INC

GETY

+17.39%
0.9039
0.9200
0.7000
10.04M
27.21%
-3.4913
378.70M
4

G

GDEV Inc.

GDEVW

+16.28%
0.0050
0.0050
0.0027
208.69K
51.16%
0.0013
--
5

M

Mogu Inc

MOGU

+13.26%
2.050
2.115
1.880
19.14K
7.18%
67.6568
16.76M
6

A

Arqit Quantum Inc

ARQQW

+11.11%
0.0600
0.0600
0.0506
8.28K
17.41%
-0.0187
--
7

T

T Stamp

IDAI

+10.40%
2.230
2.400
1.995
135.10K
20.05%
-0.9485
12.49M
8

F

Figma

FIG

+9.49%
21.34
21.88
19.26
25.63M
13.29%
-6.2169
11.28B
9

W

Waystar Holding Corp.

WAY

+9.47%
23.46
23.70
22.33
6.83M
6.39%
34.9993
4.50B
10

B

Banzai International

BNZIW

+8.89%
0.0098
0.0098
0.0089
11.56K
10.00%
-0.0001
--
11

T

The GrowHub Limited

TGHL

+8.73%
0.6116
0.6423
0.5502
162.34K
16.36%
-1.0446
15.47M
12

S

Strategy Inc

MSTR

+7.90%
100.77
104.11
97.57
34.76M
7.00%
-2.5112
35.31B
13

Z

ZeroStack Corp

ZSTK

+7.72%
3.350
3.940
3.150
15.55K
25.40%
-0.1154
8.14M
14

C

Caci Intl Inc

CACI

+7.70%
502.83
502.83
469.00
349.86K
7.24%
20.7406
11.11B
15

T

Teads Holding

TEAD

+7.44%
0.8713
0.9431
0.8300
239.53K
13.95%
-0.1664
84.51M
16

A

Accelerant Holdings

ARX

+7.24%
13.77
14.03
12.97
1.67M
8.26%
-1.9756
3.00B
17

G

GD CULTURE GROUP LTD

GDC

+7.08%
2.420
2.470
2.120
1.13M
15.49%
-0.0019
10.07M
18

T

The Beachbody Company Inc

BODI

+6.73%
10.79
10.82
10.14
54.23K
6.73%
15.4121
78.14M
19

T

Trump Media & Technology

DJT

+6.48%
8.54
8.85
8.04
6.30M
10.10%
-2.1783
2.37B
20

K

Karooooo Ltd

KARO

+6.46%
53.87
54.27
50.72
108.74K
6.80%
26.7053
1.66B
21

W

Where Food Comes From Inc

WFCF

+6.18%
15.63
17.20
14.73
16.19K
16.78%
51.6865
78.76M
22

V

Vivid Seats Inc

SEAT

+6.04%
7.02
7.27
6.61
77.45K
9.82%
-0.1312
77.13M
23

N

NAVAN INC

NAVN

+5.86%
25.67
25.86
23.31
6.42M
10.51%
-17.8985
6.53B
24

S

Servicetitan

TTAN

+5.77%
78.31
78.93
73.21
1.41M
7.73%
-53.6774
7.47B
25

L

Legalzoom.Com, Inc.

LZ

+5.65%
6.92
7.12
6.63
2.80M
7.40%
111.7932
1.19B
26

L

Leidos Holdings

LDOS

+5.60%
108.84
108.90
104.52
2.32M
4.25%
9.9774
13.69B
27

T

Tyler Technologies

TYL

+5.45%
318.10
320.06
303.80
774.84K
5.39%
43.9620
13.41B
28

C

Cycurion Inc.

CYCU

+5.42%
0.5798
0.5878
0.5395
233.32K
8.78%
-0.0707
6.65M
29

G

Guidewire Software Inc

GWRE

+5.34%
134.47
136.13
127.99
1.66M
6.38%
72.5688
11.20B
30

F

Fair Isaac Corp

FICO

+5.32%
1,270.83
1,273.99
1,212.50
270.35K
4.78%
40.2609
29.47B
31

Z

Zoominfo Technologies Inc.

GTM

+5.28%
2.990
3.040
2.820
11.70M
7.75%
7.4047
881.21M
32

S

Science Applications Intl Corp

SAIC

+5.21%
110.96
111.06
105.17
499.26K
5.58%
12.4734
4.69B
33

M

Motorsport Games Inc

MSGM

+5.12%
4.310
4.430
3.900
83.97K
12.68%
3.0115
17.99M
34

S

Samsara Inc

IOT

+5.12%
35.93
36.15
33.78
6.17M
6.94%
367.7584
20.94B
35

W

Wise

WSE

+5.11%
12.95
13.00
12.65
1.46M
2.84%
20.2091
13.28B
36

K

KBR

KBR

+5.02%
36.41
36.44
35.07
2.03M
3.92%
11.5642
4.62B
37

E

EXYN TECHNOLOGIES INC

EXYN

+5.00%
6.20
6.70
5.80
169.05K
14.23%
-3.9196
47.36M
38

B

Braiin Limited

BRAI

+4.96%
6.03
6.49
5.64
51.85K
14.80%
-628.1250
1.24B
39

M

Mediaalpha Inc

MAX

+4.92%
13.43
13.60
12.55
857.57K
7.70%
29.6533
837.37M
40

J

Jfrog Ltd

FROG

+4.89%
94.81
96.00
90.75
3.12M
5.81%
-180.5905
11.48B
41

N

N-Able Inc

NABL

+4.85%
4.110
4.140
3.865
1.53M
6.76%
-73.3929
774.23M
42

Q

Q2 Hldgs Inc

QTWO

+4.84%
52.63
52.78
50.08
1.21M
5.19%
48.2225
3.29B
43

I

Infosys

INFY

+4.79%
11.16
11.20
10.86
20.50M
3.05%
14.5959
45.27B
44

A

Accenture Plc Ireland

ACN

+4.74%
137.35
138.90
132.94
13.84M
4.55%
10.9720
91.72B
45

N

Netflix Inc

NFLX

+4.66%
77.65
78.44
74.91
55.54M
4.74%
25.0913
326.97B
46

M

Monday.Com Ltd.

MNDY

+4.60%
79.77
79.95
75.56
924.70K
5.76%
34.6796
4.08B
47

B

BILL HOLDINGS, INC

BILL

+4.38%
40.48
40.83
38.85
2.82M
5.11%
-4,130.6122
4.03B
48

O

Ohmyhome Limited

OMH

+4.35%
0.5010
0.5300
0.4901
33.17K
7.17%
-0.9905
11.57M
49

P

Procore Technologies Inc

PCOR

+4.34%
43.97
44.31
41.73
3.80M
6.12%
-86.0975
6.63B
50

K

Katapult Holdings Inc

KPLT

+4.25%
7.61
7.70
7.15
9.38K
7.56%
9.2444
36.26M