สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SWARMER INC

SWMR

+520.00%
31.00
40.00
11.25
104.18K
575.00%
-12.6016
382.81M
2

3

36Kr Holdings Inc.

KRKR

+37.39%
4.740
5.00
3.745
17
36.39%
-53.7415
9.34M
3

P

PSQ Holdings Equity Warrants

PSQH-WS

+25.97%
0.0650
0.0650
0.0600
26.51K
4.65%
-0.0582
--
4

Y

Youxin Technology Ltd

YAAS

+24.84%
1.000
1.040
0.7900
389.19K
31.21%
-0.9653
4.08M
5

R

REALLOYS INC

ALOY

+22.22%
13.75
13.82
11.44
2
21.15%
-11.7935
822.67M
6

B

Braiin Limited

BRAI

+21.90%
25.16
30.02
20.12
100
43.70%
0
1.73B
7

P

PSQ Holdings

PSQH

+20.32%
0.7728
0.8498
0.6919
20
24.37%
-0.6920
37.65M
8

C

Cycurion Inc.

CYCU

+19.42%
1.230
1.240
1.060
3.57K
17.48%
-0.0543
5.15M
9

C

Cyngn Inc

CYN

+15.58%
2.670
2.690
2.210
123
20.78%
-0.0057
21.29M
10

R

Real Messenger Corp

RMSG

+15.35%
0.4750
0.4839
0.4002
58.47K
18.07%
-1.2480
4.21M
11

S

Super League Gaming Inc

SLE

+15.06%
5.12
5.21
4.320
41.64K
20.00%
-0.0156
5.94M
12

H

Healthcare Triangle Inc

HCTI

+14.18%
2.980
3.100
2.670
10
16.48%
-0.0005
3.44M
13

I

Ispecimen Inc.

ISPC

+12.67%
0.2215
0.2500
0.1950
2.50K
27.92%
-0.0319
2.16M
14

D

Datavault AI Inc

DVLT

+12.12%
0.7770
0.7821
0.7019
370.49K
11.57%
-0.2551
451.54M
15

S

Smith Micro Software Inc

SMSI

+12.02%
0.8154
0.8300
0.7465
256.10K
11.47%
-0.5583
21.01M
16

G

GETTY IMAGES HOLDINGS INC

GETY

+11.98%
0.8515
0.9265
0.7300
6.68M
25.84%
-3.8460
355.73M
17

S

Sobr Safe Inc

SOBR

+11.92%
0.9490
0.9900
0.8240
231.70K
19.58%
-0.0552
1.79M
18

A

A2Z Cust2Mate Solutions Corp

AZ

+11.57%
6.17
6.18
5.59
529.37K
10.58%
-6.0950
274.84M
19

H

HUB CYBER SECURITY LTD

HUBCW

+11.49%
0.0097
0.0097
0.0097
8.89K
0.00%
-0.0002
--
20

J

Jet.AI Inc.

JTAI

+11.46%
0.1060
0.1327
0.1021
26.66K
32.18%
0.3179
12.64M
21

O

Oppfi Inc

OPFI-WS

+10.77%
0.3600
0.3600
0.3100
4.86K
5.82%
0.3624
--
22

G

Gen Digital Inc.

GENVR

+10.48%
1.160
1.220
1.140
34.08K
3.81%
1.1967
--
23

S

SOUNDHOUND AI INC

SOUNW

+10.08%
2.730
2.760
2.550
15.99K
8.47%
-79.1304
--
24

M

Mobilicom

MOB

+9.82%
6.04
6.40
5.50
578.81K
16.36%
-6.1146
72.25M
25

B

Brand Engagement Network Inc

BNAIW

+9.73%
0.2820
0.2934
0.2580
45.56K
13.77%
-0.0458
--
26

T

T Stamp

IDAI

+9.13%
2.750
2.800
2.550
40.13K
8.73%
-0.4792
14.43M
27

S

Snail, Inc.

SNAL

+9.08%
0.6141
0.6300
0.5763
41.70K
9.54%
-0.9083
23.18M
28

S

SAVERONE 2014 LTD

SVRE

+8.93%
3.050
3.112
2.815
62.60K
9.46%
-0.0023
1.93M
29

A

Aurora Innovation Inc

AUROW

+8.73%
0.2490
0.2490
0.2100
21.99K
17.03%
-0.5612
--
30

B

Brand Engagement

BNAI

+8.34%
40.53
41.14
36.31
3.12K
12.72%
-6.5816
236.45M
31

C

Carecloud Inc

CCLD

+8.08%
3.610
3.666
3.370
1.41M
8.86%
35.2195
153.40M
32

G

Gamehaus Holdings Inc

GMHS

+7.84%
1.100
1.115
1.030
8.75K
8.33%
15.6028
83.54M
33

D

Digitalocean Hldgs Inc

DOCN

+7.75%
77.59
78.22
71.17
621
9.76%
30.8484
7.14B
34

C

Cargurus

CARG

+7.60%
33.42
33.50
31.02
2
7.98%
21.5238
3.18B
35

B

Blackline Inc

BL

+7.34%
38.19
38.41
36.63
1.99M
5.00%
102.6889
2.27B
36

A

Alarum Technologies American Depositary Share

ALAR

+7.14%
7.35
7.50
7.00
54.73K
6.85%
46.8750
53.24M
37

B

Bumble Inc.

BMBL

+6.98%
4.140
4.310
3.850
6.68M
11.89%
-0.6866
537.44M
38

M

My Size

MYSZ

+6.92%
0.6260
0.6270
0.5860
48.37K
7.00%
-0.3906
2.41M
39

V

Vivid Seats Inc

SEAT

+6.67%
6.40
6.63
6.00
172.69K
10.50%
-0.1081
68.90M
40

U

Upexi Inc

UPXI

+6.48%
1.150
1.180
1.060
159
10.65%
-0.2173
80.22M
41

r

reAlpha Tech

AIRE

+6.42%
0.3398
0.3439
0.3210
1.83M
6.58%
-1.4640
44.80M
42

O

OLB Group Inc

OLB

+6.19%
0.6499
0.6600
0.6210
500.31K
6.37%
-0.1881
8.73M
43

D

Daily Journal Corp

DJCO

+6.15%
495.66
508.80
472.71
202
7.73%
7.3218
682.88M
44

F

Fastly

FSLY

+6.10%
24.18
24.32
22.00
410
10.18%
-29.1923
3.67B
45

S

Scienjoy Holding Corp

SJ

+5.95%
1.530
1.550
1.380
100.54K
11.77%
26.4249
64.78M
46

O

Odysight.ai

ODYS

+5.66%
6.35
6.48
5.44
32.59K
15.31%
-5.8012
103.86M
47

N

Nixxy, Inc.

NIXX

+5.62%
0.7181
0.7759
0.6423
1.59M
19.65%
-0.6203
17.86M
48

S

Safe Pro Group Inc.

SPAI

+5.58%
5.30
5.47
4.946
348.98K
10.52%
-6.7353
111.16M
49

C

Cars.Com

CARS

+5.39%
8.02
8.15
7.69
2.19M
5.91%
25.2997
470.27M
50

S

So-Young Intl

SY

+5.36%
3.340
3.380
3.190
24
5.99%
-3.2826
332.79M