สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Robo.ai Inc

AIIO

+28.29%
3.900
4.340
3.080
13.31M
41.45%
-0.3681
77.16M
2

O

Oppfi Inc

OPFI-WS

+21.21%
0.0200
0.0200
0.0107
26.66K
55.76%
0.0316
--
3

B

Blackberry

BB

+19.95%
10.34
10.68
9.52
72.68M
13.34%
116.1798
6.06B
4

S

SAGTEC GLOBAL LTD

SAGT

+19.01%
1.440
1.580
1.320
17.75M
21.49%
16.1980
28.58M
5

H

HUB CYBER SECURITY LTD

HUBCW

+17.14%
0.0164
0.0168
0.0130
47.61K
25.71%
0.0000
--
6

R

Rank One Computing Corporation

ROC

+14.76%
5.21
5.50
3.980
202.67K
33.48%
-18.8974
99.41M
7

W

Widepoint

WYY

+14.64%
20.20
24.30
18.77
5.90M
31.38%
-100.6477
199.72M
8

B

Backblaze, Inc.

BLZE

+12.11%
13.42
14.63
11.92
12.13M
22.60%
-34.3486
805.20M
9

A

Amaze Holdings, Inc.

AMZE

+10.38%
0.1436
0.1436
0.1281
6.69M
11.91%
-0.0222
8.44M
10

M

Mobile-health Network Solutions

MNDR

+9.34%
0.5140
0.5600
0.4504
1.19M
23.31%
-1.0059
3.68M
11

W

Wellchange Holdings

WCT

+9.09%
1.200
1.235
1.100
250.40K
11.82%
-0.2535
3.68M
12

I

Ipower Inc

IPW

+8.40%
2.580
2.670
2.280
4.36M
16.39%
-0.0485
1.71M
13

B

Bumble Inc.

BMBL

+8.09%
2.940
3.120
2.540
17.22M
21.32%
-0.5034
383.47M
14

F

Focus Unvl Inc

FCUV

+7.69%
4.760
7.13
4.750
28.36M
53.85%
-0.1768
3.35M
15

3

3 E Network Technology Group Limited

MASK

+7.50%
2.150
2.320
2.010
2.83M
15.50%
1.1915
4.49M
16

P

PALLADYNE AI CORP

PDYNW

+7.46%
0.0389
0.0390
0.0303
11.75K
22.10%
-0.0642
--
17

A

AUTHID INC

AUID

+6.86%
1.090
1.130
1.040
111.07K
8.82%
-0.8562
17.58M
18

H

Hinge Health, Inc.

HNGE

+6.49%
75.14
75.17
69.40
2.85M
8.08%
-6.1030
5.81B
19

O

OppFi Inc

OPFI

+6.36%
9.36
9.39
8.82
899.43K
6.42%
14.7961
799.28M
20

A

Arteris, Inc.

AIP

+6.24%
43.59
44.07
40.69
750.63K
8.19%
-54.6309
2.01B
21

A

Agilysys

AGYS

+5.63%
97.51
98.46
91.48
762.28K
7.53%
71.3627
2.75B
22

S

Schrodinger, Inc.

SDGR

+5.28%
16.14
16.47
15.09
1.76M
9.00%
-11.4998
1.21B
23

G

GETTY IMAGES HOLDINGS INC

GETY

+5.22%
0.9891
1.010
0.8872
9.59M
13.06%
-3.8204
414.39M
24

S

SOLUNA HOLDINGS INC

SLNH

+5.11%
1.440
1.480
1.240
27.03M
17.52%
-0.8010
227.16M
25

F

Firefly Neuroscience Inc.

AIFF

+5.04%
1.250
1.290
1.180
182.42K
9.23%
-1.8685
19.46M
26

I

Infobird Co Ltd

IFBD

+4.34%
0.9600
1.000
0.8802
7.04K
13.02%
-0.1346
7.86M
27

I

Intellinetics

INLX

+4.09%
6.11
6.99
5.62
31.20K
18.74%
-11.4570
27.46M
28

K

Klarna Group plc

KLAR

+4.02%
19.13
19.69
18.70
5.12M
5.38%
-35.4522
11.38B
29

N

Netskope, Inc.

NTSK

+4.00%
9.88
10.02
9.42
4.55M
6.32%
-3.9171
3.99B
30

C

Compass Inc

COMP

+3.76%
11.05
11.26
10.63
20.39M
5.87%
789.2857
8.26B
31

M

Materialise

MTLS

+3.61%
6.89
6.93
6.60
188.15K
4.93%
34.9746
406.97M
32

X

Xunlei Ltd

XNET

+3.50%
5.03
5.16
4.820
384.06K
7.00%
0.3686
320.18M
33

V

Varonis Sys Inc

VRNS

+3.41%
38.56
39.77
36.46
3.88M
8.87%
-34.0035
4.43B
34

O

Optimizerx Corp

OPRX

+3.38%
4.900
5.01
4.750
613.21K
5.48%
13.6338
91.95M
35

F

Fortinet

FTNT

+3.20%
149.93
151.97
144.62
6.55M
5.06%
57.9216
109.85B
36

F

FatPipe Inc.

FATN

+3.13%
5.61
5.81
5.42
65.01K
7.02%
15.8117
78.68M
37

G

GCL Global Holdings Ltd

GCL

+3.05%
0.4328
0.4468
0.4000
26.52K
11.12%
-10.3541
55.40M
38

H

Health Catalyst

HCAT

+2.91%
1.770
1.830
1.650
1.83M
10.45%
-0.4764
130.79M
39

G

Grindr Inc

GRND

+2.88%
13.56
13.81
13.03
1.64M
5.92%
27.3332
2.41B
40

G

Gamehaus Holdings Inc

GMHS

+2.85%
1.010
1.035
0.9206
479.24K
11.65%
10.2434
57.89M
41

S

Starz Entertainment Corporation

STRZ

+2.85%
26.38
26.65
24.83
140.26K
7.10%
-1.9618
442.90M
42

J

Jfrog Ltd

FROG

+2.79%
78.80
79.76
75.15
2.22M
6.01%
-150.0952
9.54B
43

I

Immersion Corp

IMMR

+2.77%
6.68
7.00
6.55
866.53K
6.92%
-11.6255
221.11M
44

P

Palo Alto

PANW

+2.74%
293.09
295.54
285.27
8.96M
3.59%
241.3256
238.87B
45

1

1Stdibs.Com, Inc.

DIBS

+2.69%
4.580
4.700
4.490
496.26K
4.71%
-15.0115
161.83M
46

S

SOLUNA HOLDINGS INC

SLNHP

+2.54%
11.31
11.35
10.65
9.77K
3.08%
-6.2910
55.65M
47

C

Currenc Group Inc

CURR

+2.49%
2.880
2.970
2.828
47.86K
4.34%
-9.6064
323.37M
48

C

Commvault Sys Inc

CVLT

+2.43%
133.94
135.69
129.02
836.94K
5.10%
84.6489
5.55B
49

K

Karooooo Ltd

KARO

+2.34%
49.07
49.43
47.51
79.13K
3.96%
24.3258
1.52B
50

S

Supercom

SPCB

+2.33%
10.96
11.25
10.67
31.37K
5.42%
22.8476
60.59M