สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

F

Firefly Neuroscience Inc.

AIFF

+37.40%
1.635
1.770
1.480
99.28M
24.37%
-2.6341
25.65M
2

G

Grab Holdings Limited

GRABW

+21.66%
0.0248
0.0299
0.0200
154.95K
48.57%
0.1764
--
3

P

People Inc

PPLI

+10.21%
39.60
39.74
38.39
1.02M
3.76%
8.8422
2.95B
4

E

Endava Plc

DAVA

+10.00%
1.870
1.905
1.745
375.23K
9.41%
-0.1808
101.59M
5

G

Giftify

GIFT

+9.84%
0.6533
0.6565
0.6100
5.58K
7.82%
-2.4395
23.14M
6

G

GCL Global Holdings Ltd

GCL

+9.23%
0.7515
0.7515
0.7090
68.13K
6.18%
-3.7056
96.20M
7

P

Playstudios Inc

MYPS

+8.92%
0.4860
0.4860
0.4328
602.85K
11.92%
-1.3189
58.38M
8

A

ARB IOT Group Ltd

ARBB

+8.81%
4.570
4.570
4.200
1.16K
8.81%
-2.2306
8.07M
9

G

Genius Sports Limited

GENI

+8.46%
6.29
6.36
5.96
4.38M
6.90%
-9.3499
1.74B
10

I

Infobird Co Ltd

IFBD

+8.41%
1.225
1.930
1.150
11.10M
69.03%
-0.1717
10.03M
11

A

Anghami

ANGH

+8.25%
3.951
3.962
3.680
1.02K
7.73%
-0.3003
35.82M
12

M

Maase Inc.

MAAS

+8.05%
15.16
15.69
13.97
98.20K
12.26%
-0.0204
6.70B
13

V

Vistas Media Acquisition Co In

ANGHW

+7.89%
0.0082
0.0083
0.0082
14.18K
1.32%
-0.0006
--
14

A

AUTHID INC

AUID

+7.83%
0.4478
0.4499
0.4005
85.60K
11.90%
-0.3642
7.49M
15

A

Acorn Energy Inc

ACFN

+5.87%
22.02
22.02
20.63
40.86K
6.68%
36.2827
55.26M
16

Y

Yunji

YJ

+4.92%
1.878
1.900
1.788
47.49K
6.28%
-0.5979
9.25M
17

B

BIGBEAR AI HLDGS INC

BBAI-WS

+4.88%
0.0860
0.0920
0.0681
51.36K
29.15%
-0.4762
--
18

D

Datadog, Inc.

DDOG

+4.83%
269.32
280.70
261.00
2.51M
7.67%
510.0758
96.71B
19

A

Akamai Technologies Inc

AKAM

+4.79%
115.70
128.46
115.62
20.83M
11.63%
41.7358
16.63B
20

Z

Zhihu Inc

ZH

+4.67%
3.925
4.030
3.790
372.68K
6.40%
-6.9310
341.43M
21

A

Aware

AWRE

+4.42%
1.180
1.220
1.130
20.25K
7.96%
-2.9723
25.74M
22

M

MicroAlgo Inc

MLGO

+4.38%
3.340
3.355
3.230
17.15K
3.91%
-1.2000
41.54M
23

A

Alarum Technologies American Depositary Share

ALAR

+4.37%
1.785
1.785
1.720
7.51K
3.79%
10.1007
13.12M
24

W

WeShop Holdings Ltd

WSHP

+4.34%
6.01
6.18
5.90
106.86K
4.93%
-10.0100
145.54M
25

J

Jet.AI Inc.

JTAI

+4.33%
1.565
1.585
1.500
27.92K
5.68%
-0.0209
5.57M
26

V

VIDA Global Inc.

VIDA

+4.29%
1.752
1.783
1.711
14.44K
4.33%
-9.4447
25.55M
27

O

Optimizerx Corp

OPRX

+4.18%
8.22
8.23
7.88
141.60K
4.44%
34.0514
154.83M
28

D

Digital Turbine Inc

APPS

+4.04%
11.32
11.57
10.75
1.32M
7.54%
-36.6580
1.37B
29

G

Global Interactive Technologies Inc

GITS

+3.98%
2.090
2.090
2.000
770
4.48%
-1.4586
8.78M
30

X

Xometry, Inc.

XMTR

+3.95%
101.22
101.45
97.05
125.81K
4.52%
-169.9815
5.80B
31

M

Materialise

MTLS

+3.91%
8.32
8.33
7.92
216.68K
5.18%
32.4733
491.61M
32

N

NFT LIMITED

MI

+3.90%
2.400
2.413
2.270
16.54K
6.18%
-0.1908
1.23M
33

B

Blend Labs Inc

BLND

+3.74%
1.110
1.130
1.070
819.62K
5.61%
-14.1221
262.53M
34

C

Conduent Inc

CNDT

+3.68%
1.690
1.715
1.630
239.14K
5.21%
-1.1033
262.83M
35

A

Arqit Quantum Inc

ARQQ

+3.58%
23.95
24.15
22.49
132.68K
7.18%
-7.4498
416.76M
36

B

Bridgeline

BLIN

+3.54%
0.8801
0.8801
0.8496
4.23K
3.59%
-7.8791
11.09M
37

A

Amaze Holdings, Inc.

AMZE

+3.54%
0.1375
0.1420
0.1319
3.37M
7.61%
-0.0051
2.86M
38

A

AIAI Holdings Corporation

AIAI

+3.45%
3.445
3.510
3.279
73.62K
6.94%
0
243.43M
39

P

Porch Group Inc

PRCH

+3.31%
17.02
17.05
16.40
235.18K
3.95%
-126.0370
2.24B
40

A

Angi Inc

ANGI

+3.29%
5.33
5.35
5.17
119.11K
3.59%
-0.9655
216.16M
41

J

Jumia

JMIA

+3.27%
6.95
6.97
6.70
415.94K
4.00%
-14.8811
928.03M
42

G

Gartner Inc

IT

+3.26%
185.21
187.41
178.51
219.41K
4.96%
16.6199
11.70B
43

M

Microsoft Corp

MSFT

+3.17%
513.70
517.48
497.30
17.11M
4.05%
28.6252
3.81T
44

N

Netsol Technologies Inc

NTWK

+3.16%
4.900
4.970
4.757
57.60K
4.49%
32.5798
58.19M
45

I

Ionq Inc

IONQ-WS

+3.00%
33.99
33.99
32.91
7.17K
3.27%
-7.8737
--
46

h

hyperscale data Inc

GPUS-PRD

+2.91%
17.51
17.51
17.11
1.24K
2.35%
-5.5709
10.25M
47

A

AMC ROBOTICS

AMCI

+2.88%
3.220
3.220
3.170
8.78K
1.60%
-2.9631
72.77M
48

W

Webuy Global

WBUY

+2.80%
0.8123
0.8500
0.8000
21.45K
6.33%
-0.1372
4.45M
49

H

Hinge Health, Inc.

HNGE

+2.75%
94.52
95.46
91.03
230.07K
4.81%
72.2464
7.63B
50

F

FUSEMACHINES

FUSE

+2.52%
0.5945
0.6000
0.5798
22.61K
3.48%
-0.1724
17.23M