สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

V

Verifyme Inc

VRME

+73.58%
1.380
1.950
0.9400
124.04K
127.04%
-3.3923
18.17M
2

L

LOBO

LOBO

+32.08%
0.7000
1.290
0.6810
106.76K
114.91%
-1.3338
10.11M
3

M

MicroCloud Hologram Inc

HOLOW

+31.30%
0.0453
0.0558
0.0342
4.50K
62.32%
-0.0601
--
4

T

Treasure Global Inc.

TGL

+31.26%
2.960
2.980
2.261
641
31.90%
-0.0180
5.79M
5

H

Hub Cyber Security Israel Ltd

HUBC

+30.43%
6.00
6.41
4.570
17.95K
40.00%
-0.0000
10.77M
6

A

Auddia Inc

AUUD

+29.81%
1.350
1.490
1.040
47.45K
43.27%
-0.0583
7.83M
7

N

Next Technology

NXTT

+26.12%
6.76
6.98
5.62
2.40K
25.37%
-0.0012
9.96M
8

I

Intrusion

INTZ

+23.18%
0.7514
0.8000
0.6800
1.34K
19.51%
-1.3712
18.41M
9

S

SuperX AI Technology Limited

SUPX

+20.93%
8.84
8.87
7.50
19
18.74%
-6.2793
382.28M
10

N

NFT LIMITED

MI

+19.42%
2.460
2.520
2.110
8
19.90%
-0.1956
1.26M
11

A

Aurora Innovation Inc

AUROW

+18.76%
0.0500
0.0500
0.0400
23.80K
23.75%
-0.1078
--
12

A

Arqit Quantum Inc

ARQQ

+16.89%
23.53
23.68
20.53
1.09K
15.65%
-7.3197
409.48M
13

S

System1, Inc.

SST

+16.52%
3.880
4.377
3.221
278
34.71%
-0.3426
40.70M
14

F

Fastly

FSLY

+14.92%
27.42
28.07
23.71
115.01K
18.29%
-51.2907
4.37B
15

G

Gorilla Technology Group Inc

GRRRW

+14.24%
0.1500
0.1500
0.1101
32.64K
30.39%
-0.0797
--
16

F

Five9

FIVN

+13.98%
37.01
37.13
32.81
1.41K
13.32%
53.9583
2.77B
17

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+13.74%
15.40
15.64
13.01
405
19.43%
-44.3038
831.17M
18

T

TON Strategy

TONX

+13.27%
3.840
3.850
3.415
74
12.83%
-2.1350
211.48M
19

G

GD CULTURE GROUP LTD

GDC

+13.18%
1.460
1.950
1.330
2.11M
47.29%
-0.0011
6.08M
20

D

Digital Turbine Inc

APPS

+13.04%
12.05
12.24
10.75
1.28K
13.98%
-39.0220
1.46B
21

A

Akamai Technologies Inc

AKAM

+12.33%
117.41
117.58
105.40
4.48K
11.56%
42.3526
16.87B
22

D

Digitalocean Hldgs Inc

DOCN

+12.31%
146.16
148.04
129.03
966
14.61%
66.6819
17.19B
23

M

Meta Platforms Inc

META

+11.43%
741.25
753.00
679.60
167.17K
11.03%
27.9102
1.89T
24

V

VNET GROUP INC

VNET

+10.97%
7.24
7.37
6.75
6.12K
9.51%
-5.6607
2.06B
25

Q

Qumulusai Inc

QMLS

+10.96%
8.10
8.18
7.02
1.12K
15.89%
-3.4414
271.01M
26

G

GCL Global Holdings Ltd

GCL

+10.17%
0.6600
0.6600
0.5610
20
16.52%
-3.2544
84.49M
27

S

SAGTEC GLOBAL LTD

SAGT

+10.14%
0.6474
0.6474
0.5860
2.04K
10.45%
6.9538
14.73M
28

B

Btq Technologies Corp

BTQ

+9.96%
2.870
2.890
2.675
26.34K
8.05%
-9.9446
422.39M
29

D

Datasea Intelligent Technology Ltd

DTSS

+9.93%
0.9698
0.9699
0.7500
11.04K
24.93%
-4.3922
15.77M
30

S

Strategy Inc

MSTR

+9.47%
168.50
169.52
164.49
512.18K
3.22%
-1.7340
64.74B
31

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+9.36%
3.270
3.330
3.050
55.69K
11.35%
-0.6861
20.99M
32

G

GridAI Tech

GRDX

+9.32%
3.400
3.440
3.010
52.92K
13.83%
-0.6238
24.25M
33

O

OLB Group Inc

OLB

+9.12%
0.2226
0.2273
0.2013
3.77K
12.75%
-0.4316
5.35M
34

N

Nice Ltd

NICE

+9.12%
114.54
116.03
103.70
1.29K
11.75%
16.6642
6.69B
35

T

Twilio Inc

TWLO

+9.11%
266.06
266.48
244.14
424
9.16%
37.0222
40.86B
36

H

Huya Inc

HUYA

+8.70%
2.250
2.255
2.080
1
8.45%
-31.6456
513.82M
37

C

Cloudflare Inc

NET

+8.67%
351.67
352.45
321.85
5.48K
9.39%
-603.4146
125.22B
38

A

Arteris, Inc.

AIP

+8.34%
24.16
24.43
23.03
655
6.27%
-27.5453
1.19B
39

G

Global Mofy AI Ltd

GMM

+8.33%
2.080
2.170
1.900
940
14.06%
-0.0296
20.28M
40

N

NCR Voyix Corp

VYX

+8.16%
7.29
7.29
6.64
356
9.72%
19.4504
1.01B
41

A

Agora, Inc.

API

+8.13%
4.325
4.375
4.010
3
9.13%
36.6215
362.33M
42

B

Bandwidth Inc

BAND

+8.12%
54.31
54.93
49.84
1
10.13%
891.7898
1.75B
43

h

hyperscale data Inc

GPUS-PRD

+8.00%
20.25
20.25
19.00
663
6.67%
-6.4445
11.86M
44

V

Virnetx Holding

VHC

+7.92%
12.95
13.11
11.81
166.98K
10.83%
-2.4045
54.61M
45

A

Advasa Holdings, Inc

ADBT

+7.89%
0.1327
0.1372
0.1244
860.79K
10.41%
0
64.63M
46

F

FUSEMACHINES

FUSE

+7.72%
0.5860
0.6000
0.5376
112.25K
11.42%
-0.1700
16.99M
47

L

LIFTOFF MOBILE INC

LFTO

+7.69%
17.65
18.00
16.26
101
10.62%
70.0675
2.99B
48

E

Egain Corp

EGAN

+7.65%
5.77
5.81
5.40
303.56K
7.65%
18.1105
151.01M
49

J

Jet.AI Inc.

JTAI

+7.64%
1.480
1.540
1.370
1.54K
12.36%
-0.0198
5.27M
50

R

RingCentral

RNG

+7.57%
77.30
77.71
72.67
308
6.78%
61.5593
6.46B