สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mobile-health Network Solutions

MNDR

+56.25%
4.750
5.42
3.640
71.81M
58.55%
-0.2487
5.55M
2

D

Datavault AI Inc

DVLT

+46.55%
2.550
2.590
1.710
139.83M
50.57%
-0.6203
727.30M
3

P

PSQ Holdings Equity Warrants

PSQH-WS

+35.44%
0.1395
0.1395
0.1332
1.85K
6.12%
-0.1098
--
4

X

Xiao-I Corporation

AIXI

+28.51%
0.7970
0.8000
0.6012
996.95K
32.05%
-0.4718
10.53M
5

M

MoneyHero Limited

MNYWW

+22.35%
0.0646
0.0646
0.0646
100
0.00%
-0.0982
--
6

H

Hyperscale Data Inc.

GPUS

+21.57%
0.2536
0.2540
0.2028
42.72M
24.54%
-0.0084
88.20M
7

N

Newegg Commerce Inc

NEGG

+20.19%
70.73
72.81
57.49
335.68K
26.03%
-329.8974
1.48B
8

C

Clps Incorporation

CLPS

+19.53%
1.010
1.010
0.8400
155.59K
20.12%
-3.9453
30.04M
9

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+16.89%
0.0263
0.0263
0.0262
316
0.00%
-0.0024
--
10

H

Health Catalyst

HCAT

+16.26%
2.360
2.405
2.030
939.44K
18.47%
-1.4918
166.92M
11

G

Gamehaus Holdings Inc

GMHS

+15.65%
1.030
1.050
0.9100
50.82K
15.72%
13.3940
55.18M
12

V

VEEA INC

VEEA

+15.55%
0.4749
0.5185
0.3906
817.03K
30.41%
-0.3004
23.82M
13

R

Research Solutions Inc

RSSS

+14.44%
3.090
3.140
2.800
202.90K
12.59%
76.8657
101.56M
14

F

Focus Unvl Inc

FCUV

+13.83%
3.210
3.220
2.730
17.19K
17.02%
-4.0403
23.71M
15

C

Core AI Holdings Inc

CHAI

+12.68%
2.310
2.390
2.080
372.72K
14.15%
-0.0227
46.02M
16

O

OLB Group Inc

OLB

+11.49%
0.9700
0.9770
0.8810
80.33K
11.15%
-0.2808
8.51M
17

S

Synchronoss Technologies Inc

SNCR

+10.59%
4.490
4.490
4.020
191.06K
11.58%
-4.0154
51.67M
18

G

Gigacloud Tech

GCT

+10.26%
34.88
35.81
31.47
1.37M
13.72%
10.4864
1.29B
19

h

hyperscale data Inc

GPUS-PRD

+10.15%
21.70
22.15
18.90
7.33K
14.47%
-0.7215
9.23M
20

r

reAlpha Tech

AIRE

+9.93%
0.4563
0.4595
0.4110
3.29M
11.68%
-0.6789
58.43M
21

G

Gen Digital Inc.

GENVR

+9.88%
4.670
4.790
4.510
14.94K
8.94%
5.1105
--
22

P

PodcastOne Inc

PODC

+9.77%
2.360
2.450
2.190
68.66K
12.09%
-9.4212
63.51M
23

M

MMTEC INC

MTC

+9.48%
2.310
2.500
2.060
442.05K
20.85%
-0.5316
58.18M
24

L

Liquidity Svcs Inc

LQDT

+8.75%
27.96
27.96
25.76
470.57K
8.56%
33.8335
856.69M
25

W

WEBTOON ENTERTAINMENT INC.

WBTN

+8.71%
13.60
13.72
12.38
977.68K
10.51%
-13.3608
1.78B
26

D

Doximity Inc

DOCS

+8.62%
50.42
51.03
47.38
4.20M
7.97%
40.2170
9.49B
27

C

Compass Inc

COMP

+8.61%
9.97
10.01
9.25
16.37M
8.28%
-88.3082
5.59B
28

S

Strata Critical Medical Inc

SRTAW

+8.58%
0.1518
0.1575
0.1380
314.98K
12.52%
0.3150
--
29

D

Daily Journal Corp

DJCO

+8.51%
416.40
418.78
383.44
340.76K
9.21%
5.9297
573.56M
30

S

Sound Group Inc.

SOGP

+8.23%
10.78
10.78
9.81
24.77K
9.74%
12.4165
44.84M
31

K

KALTURA INC

KLTR

+8.22%
1.580
1.580
1.440
557.94K
9.59%
-13.3109
247.01M
32

H

Hub Cyber Security Israel Ltd

HUBC

+8.11%
1.000
1.040
0.8902
281.72K
15.68%
-0.0665
25.39M
33

T

Ttec Hldgs Inc

TTEC

+8.09%
2.940
2.980
2.715
435.88K
9.74%
-7.9139
142.74M
34

C

Cyngn Inc

CYN

+7.72%
3.070
3.125
2.760
232.15K
12.81%
-0.0035
24.48M
35

Z

Ziff Davis Inc

ZD

+7.68%
31.81
31.89
29.64
806.58K
7.62%
12.3895
1.26B
36

C

Certara, Inc.

CERT

+7.60%
8.64
8.73
8.10
2.36M
7.85%
127.8107
1.38B
37

A

Asgn Inc

ASGN

+7.45%
42.99
43.91
40.56
837.06K
8.39%
14.5586
1.84B
38

O

Optimizerx Corp

OPRX

+7.44%
14.59
14.94
13.58
259.95K
10.01%
-5,403.7037
271.97M
39

A

Allot Ltd

ALLT

+7.38%
9.31
9.56
8.78
812.52K
8.59%
-183.9921
451.09M
40

Y

Youdao, Inc.

DAO

+7.14%
9.60
9.76
8.70
210.77K
11.89%
35.8744
1.15B
41

G

GETTY IMAGES HOLDINGS INC

GETY

+7.09%
1.510
1.520
1.410
932.19K
7.80%
-6.8202
627.95M
42

S

So-Young Intl

SY

+7.04%
3.040
3.105
2.820
1.53M
10.04%
-3.3985
302.90M
43

N

Nextdoor Holdings Inc

NXDR

+6.96%
1.690
1.700
1.565
4.06M
8.54%
-10.4192
662.66M
44

R

Rumble Inc

RUM

+6.95%
5.69
5.74
5.36
4.79M
6.95%
-4.2393
2.47B
45

N

Nerdy Inc

NRDY

+6.95%
1.030
1.110
0.9702
1.77M
14.29%
-3.0047
192.95M
46

G

Global Mofy AI Ltd

GMM

+6.71%
1.620
1.620
1.478
12.85K
7.40%
1.8597
54.14M
47

M

My Size

MYSZ

+6.57%
0.7914
0.8314
0.7501
84.92K
10.95%
-0.3231
3.05M
48

F

Five9

FIVN

+6.52%
18.94
19.08
17.71
3.00M
7.59%
49.9868
1.48B
49

I

Izea Worldwide Inc

IZEA

+6.44%
5.12
5.15
4.820
215.48K
6.86%
-7.0455
87.68M
50

G

Gaxos.AI

GXAI

+6.42%
1.160
1.240
1.035
273.74K
18.81%
-1.6994
8.26M