สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

O

OLB Group Inc

OLB

+117.85%
0.4100
0.4896
0.1902
1.34M
159.09%
-0.7950
9.85M
2

V

VCI Global Ltd

VCIG

+54.78%
1.410
1.450
0.8829
310.41K
62.25%
-0.0002
1.79M
3

H

Helport AI

HPAIW

+39.02%
0.0424
0.0425
0.0210
13.99K
61.64%
-0.9485
--
4

B

Banzai International

PARAW

+31.58%
0.0100
0.0100
0.0100
500
4.88%
-0.0002
--
5

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+30.44%
7.67
8.93
6.71
12.62K
37.84%
-1.6092
49.24M
6

G

GIBO Holdings Limited

GIBO

+24.24%
44.44
45.50
36.97
82.74K
23.85%
-5.5599
115.75M
7

X

Xiao-I Corporation

AIXI

+22.52%
1.850
3.250
1.630
82.72K
107.28%
-0.0003
243.30K
8

L

Locafy Ltd

LCFYW

+19.00%
5.95
6.69
4.890
4.01K
37.60%
-9.8772
--
9

R

Real Messenger Corp

RMSG

+17.68%
0.3248
0.3383
0.2778
12.04K
21.92%
-0.7070
5.25M
10

A

Airship AI

AISPW

+16.22%
0.4800
0.5400
0.4244
51.03K
27.99%
0.7324
--
11

G

Gen Digital Inc.

GENVR

+16.09%
1.010
1.210
0.8500
9.12K
41.37%
0.5868
--
12

B

Brand Engagement Network Inc

BNAIW

+14.48%
0.0601
0.0601
0.0601
2.80K
0.19%
-0.0265
--
13

G

GCL Global Holdings Ltd

GCL

+14.00%
0.7835
0.8322
0.7315
236.13K
12.37%
-3.8634
100.29M
14

B

Banzai International Inc.

PARA

+13.44%
0.6729
0.6899
0.5501
183
23.57%
-0.0113
3.03M
15

S

Scienjoy Holding Corp

SJ

+13.31%
0.9945
0.9990
0.8200
2
20.39%
-0.5069
42.23M
16

X

XANADU QUANTUM TECHNOLOGIES

XNDU

+11.95%
5.06
5.32
4.610
59.28K
15.71%
-19.1088
1.54B
17

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+11.00%
0.9757
0.9800
0.8501
14
11.49%
-4.4169
36.37M
18

P

Pasqal Holding SA

PSQL

+10.50%
6.84
6.88
6.20
8.74K
10.98%
-98.4173
262.20M
19

S

SOLUNA HOLDINGS INC

SLNHP

+9.96%
11.92
11.92
11.65
2.41K
12.73%
-8.1449
58.65M
20

F

FUSEMACHINES

FUSE

+9.00%
0.4480
0.4600
0.3700
1.23K
21.90%
-0.1300
12.99M
21

Z

Z Squared Inc.

ZSQR

+9.00%
4.360
4.530
3.850
310
17.00%
-2.4292
231.08M
22

G

GridAI Tech

GRDX

+8.88%
4.170
4.300
3.920
1
9.92%
-0.7651
29.74M
23

N

Next Technology

NXTT

+8.58%
5.57
5.64
5.24
12
7.80%
-0.0010
8.20M
24

A

Antelope Enterprise Hldgs Ltd

AEHL

+8.29%
11.76
11.94
10.50
52
13.21%
-0.0038
223.61M
25

G

Giftify

GIFT

+7.84%
0.6200
0.6876
0.5698
343
18.72%
-2.3152
21.96M
26

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+7.67%
17.26
17.43
15.65
44
11.04%
-49.6548
931.56M
27

B

Beamr Imaging Ltd

BMR

+7.64%
1.550
1.600
1.400
217
13.88%
-5.4654
24.07M
28

B

BIGBEAR AI HLDGS INC

BBAI-WS

+7.33%
0.0600
0.0638
0.0523
15.84K
17.35%
-0.3322
--
29

S

SuperX AI Technology Limited

SUPX

+6.98%
6.90
6.93
6.36
384
8.81%
-4.9013
298.39M
30

M

Mobilicom

MOB

+6.97%
4.300
4.365
4.010
1.02K
8.83%
-0.0058
55.33M
31

N

Netskope, Inc.

NTSK

+6.62%
19.64
20.39
18.78
3.49K
8.71%
-7.6731
8.02B
32

R

Rent The Runway, Inc.

RENT

+6.45%
1.650
1.695
1.550
103
9.35%
0.1303
55.73M
33

W

Where Food Comes From Inc

WFCF

+5.96%
13.52
14.23
12.72
24.08K
11.83%
48.6156
67.33M
34

G

Gds Holdings Limited

GDS

+5.94%
31.03
31.95
30.08
803
6.40%
15.2265
6.23B
35

B

BOOST RUN INC

BRUN

+5.86%
15.17
16.25
14.79
5.32K
10.16%
-0.0003
1.21B
36

V

Virnetx Holding

VHC

+5.61%
11.96
12.01
11.39
13.26K
5.52%
-2.2198
50.16M
37

B

Blackberry

BB

+5.51%
9.58
9.72
9.22
47.29K
5.50%
73.5226
5.62B
38

B

Baozun Inc

BZUN

+5.47%
3.470
3.580
3.300
612
8.51%
-10.0289
201.76M
39

Z

Zscaler

ZS

+5.18%
212.25
215.51
205.02
19.01K
5.17%
-538.2957
34.61B
40

P

Playtika Holding Corp.

PLTK

+5.05%
2.290
2.300
2.181
1.19M
5.44%
-3.1604
873.45M
41

H

Hub Cyber Security Israel Ltd

HUBC

+5.01%
1.050
1.050
0.9500
4.55K
9.99%
0.0000
1.89M
42

C

CoreWeave, Inc.

CRWV

+4.95%
91.72
93.21
88.60
167.13K
5.27%
-24.1330
50.59B
43

S

SOUNDHOUND AI INC

SOUNW

+4.74%
0.5898
0.5899
0.5445
43.67K
7.58%
-1.7998
--
44

P

PALLADYNE AI CORP

PDYN

+4.69%
5.36
5.41
5.14
840
5.27%
-7.9372
264.45M
45

A

AIAI Holdings Corporation

AIAI

+4.62%
3.620
3.660
3.470
1.00K
5.49%
0
255.80M
46

O

Openworld Inc

OPNW

+4.55%
6.20
6.53
5.90
179
10.62%
-1.5243
8.16M
47

A

Airship AI Holdings Inc

AISP

+4.46%
2.110
2.210
2.045
7.87K
8.17%
3.2194
72.67M
48

A

Autodesk

ADSK

+4.39%
231.28
231.55
221.70
296
4.44%
29.9861
48.34B
49

F

Freshworks Inc.

FRSH

+4.08%
13.76
14.37
13.66
217
5.37%
21.8101
3.59B
50

Y

Yimutian Inc

YMT

+4.00%
1.300
1.800
1.190
6.23K
48.80%
-0.0027
33.00M