สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SunCar Technology Group Inc.

SDA

+144.80%
0.3765
0.4800
0.1491
566.32M
212.94%
11.8770
38.41M
2

H

Helport AI

HPAIW

+67.57%
0.0186
0.0187
0.0186
2.18K
0.00%
-0.4161
--
3

R

RedCloud

RCT

+41.33%
0.0424
0.0540
0.0311
676.43M
76.00%
-0.1269
3.26M
4

G

GIBO Holdings Limited

GIBO

+38.86%
175.35
182.00
130.00
19.07K
41.17%
-21.9382
456.73M
5

S

Serve Robotics

SERV

+38.79%
3.220
3.250
2.540
9.73M
30.39%
-1.3129
279.20M
6

J

Jfrog Ltd

FROG

+35.33%
100.98
102.20
89.32
7.04M
17.25%
-559.7561
12.45B
7

K

Kodiak AI, Inc.

KDK

+34.58%
1.280
1.385
1.070
15.48M
33.12%
-0.6461
256.79M
8

H

Helport AI Ltd

HPAI

+32.98%
0.3738
0.3875
0.3100
6.34M
27.57%
-8.3624
14.07M
9

A

Arqit Quantum Inc

ARQQ

+29.97%
15.96
16.05
12.67
793.97K
27.44%
-4.9648
277.74M
10

Q

Quantinuum Inc.

QNT

+25.99%
37.57
38.05
30.11
5.05M
26.32%
-6.1118
9.98B
11

B

Big Digital Energy Inc

BGDE

+19.70%
3.160
3.300
2.850
138.79K
14.77%
-0.3133
20.28M
12

S

SAGTEC GLOBAL LTD

SAGT

+19.46%
0.9650
0.9799
0.8076
405.84K
20.09%
10.3652
21.95M
13

F

FUSEMACHINES

FUSE

+18.80%
0.3324
0.3372
0.2798
100.60K
20.51%
-0.0964
10.82M
14

C

Consensus Cloud

CCSI

+18.32%
43.15
43.46
39.18
320.55K
11.75%
8.7529
768.39M
15

P

PSQ Holdings

PSQH

+18.18%
1.950
2.400
1.810
996.28K
35.76%
-0.1782
6.56M
16

D

D Wave Quantum

QBTS

+18.01%
10.68
10.80
9.21
26.49M
17.57%
-15.0762
4.05B
17

S

Simpple Ltd

SPPL

+17.62%
2.870
3.050
2.430
160.25K
24.18%
-5.6608
28.09M
18

Q

Qumulusai Inc

QMLS

+16.36%
3.130
3.176
2.820
252.52K
13.23%
-1.3298
104.73M
19

M

Mixed Martial

MMA

+16.22%
0.3089
0.4200
0.2600
5.22M
60.20%
-0.3726
11.76M
20

M

MicroCloud Hologram Inc

HOLOW

+16.04%
0.0398
0.0398
0.0398
2.13K
0.00%
-0.0528
--
21

S

SAVERONE 2014 LTD

SVRE

+15.91%
0.8340
0.9130
0.7200
90.12K
26.82%
-0.0084
2.08M
22

I

Ibex Ltd

IBEX

+15.16%
49.52
49.89
41.50
414.49K
19.51%
15.8272
660.81M
23

D

Datavault AI Inc

DVLT

+14.53%
0.0678
0.0737
0.0650
121.58M
14.70%
-0.1260
64.39M
24

C

CXApp

CXAI

+14.29%
1.360
1.390
1.200
122.68K
15.97%
-0.0529
3.18M
25

W

WHITEFIBER INC

WYFI

+13.85%
8.88
9.03
8.25
2.07M
10.00%
-7.3534
402.10M
26

S

SOLUNA HOLDINGS INC

SLNH

+13.25%
0.5180
0.5209
0.4850
7.60M
7.85%
-0.3539
127.79M
27

T

Tss Inc Del

TSSI

+12.61%
6.70
6.74
5.96
1.20M
13.11%
13.9177
189.07M
28

X

XANADU QUANTUM TECHNOLOGIES

XNDU

+12.18%
2.670
2.720
2.440
3.97M
11.76%
-10.0831
812.73M
29

K

Katapult Holdings Inc

KPLT

+12.11%
11.07
11.18
9.59
282.05K
16.11%
10.5814
938.85M
30

C

Ciso Global

CISO

+12.09%
0.1780
0.1800
0.1538
405.50K
15.43%
-2.3925
8.11M
31

S

Safe Pro Group Inc.

SPAI

+11.96%
3.090
3.100
2.840
83.32K
9.42%
-4.1195
64.83M
32

E

Eplus

PLUS

+11.74%
92.11
95.35
85.68
443.91K
11.73%
19.3253
2.40B
33

A

Arteris, Inc.

AIP

+11.74%
17.80
18.15
15.63
1.43M
15.82%
-20.2942
885.28M
34

B

Btq Technologies Corp

BTQ

+11.68%
1.865
1.870
1.710
1.63M
9.58%
-6.4622
274.48M
35

A

Airbnb, Inc.

ABNB

+11.67%
189.99
192.50
184.05
12.75M
4.95%
35.5042
113.38B
36

P

PALLADYNE AI CORP

PDYN

+11.65%
3.020
3.040
2.660
1.23M
14.05%
-4.4721
149.00M
37

K

KIDZ AI INC

KIDZ

+11.50%
1.260
1.335
1.200
57.64K
11.94%
-0.0030
1.08M
38

S

SharonAI

SHAZ

+11.50%
21.81
22.88
20.84
3.06M
10.43%
-0.8006
780.87M
39

X

Xunlei Ltd

XNET

+11.32%
3.540
3.560
3.230
437.62K
10.38%
-2.7982
225.64M
40

C

Compass Inc

COMP

+10.74%
10.21
10.39
9.16
24.52M
13.34%
72.0536
7.73B
41

G

Global Mofy AI Ltd

GMM

+10.63%
1.030
1.090
0.9301
29.20K
17.18%
-0.0147
59.48M
42

W

WeRide Inc.

WRD

+10.40%
4.460
4.460
4.085
1.92M
9.28%
-5.9427
1.47B
43

C

Cloudflare Inc

NET

+9.91%
268.75
286.97
265.00
9.43M
8.52%
-398.4433
95.70B
44

A

Applovin Corp

APP

+9.86%
391.22
398.00
348.69
11.71M
13.77%
26.3301
129.62B
45

P

PodcastOne Inc

PODC

+9.60%
1.940
1.940
1.720
150.92K
12.43%
-17.0775
58.69M
46

A

A10 Networks Inc

ATEN

+9.56%
24.76
26.00
23.96
2.14M
8.67%
42.3610
1.80B
47

B

BOOST RUN INC

BRUN

+9.53%
6.09
6.32
5.73
3.75M
10.61%
-0.0001
484.08M
48

A

Aurora Innovation Inc

AUR

+9.43%
4.410
4.410
3.915
32.14M
12.28%
-9.2960
8.91B
49

U

Unisys

UIS

+9.35%
2.690
2.710
2.330
2.69M
15.45%
-0.4578
196.14M
50

A

AIB Data Centers Inc.

AIB

+9.16%
0.7183
0.7376
0.6450
863.25K
13.56%
-7.0146
54.58M