สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Playstudios Inc

MYPSW

+26.67%
0.0019
0.0038
0.0018
251.45K
133.33%
-0.0066
--
2

M

Myseum.AI, Inc

MYSEW

+22.04%
0.0454
0.0455
0.0373
800
22.04%
-0.0483
--
3

H

Hyperscale Data Inc.

GPUS

+19.34%
0.1802
0.1928
0.1737
817.11K
12.45%
-0.0555
87.47M
4

R

RTB Digital, Inc.

RTB

+19.10%
3.990
4.580
3.455
115.79K
33.59%
-0.1073
23.04M
5

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+17.35%
0.9740
2.030
0.8241
51.79K
145.29%
-82.5424
36.31M
6

O

OCTAVE INTELLIGENCE PLC

OCTV

+16.35%
21.77
22.70
19.04
520
19.27%
0
5.84B
7

B

BIGBEAR AI HLDGS INC

BBAI-WS

+15.64%
0.4799
0.5150
0.4599
57.36K
10.75%
-0.5713
--
8

S

SAVERONE 2014 LTD

SVREW

+15.29%
0.0098
0.0118
0.0098
16.38K
23.53%
-4.2609
--
9

D

Digital Brands Group Inc

DBGI

+15.07%
0.9896
0.9899
0.7705
40.79K
25.51%
-0.2779
22.75M
10

B

Banzai International Inc.

BNZI

+13.95%
3.430
3.500
2.900
91
19.93%
-0.0248
7.36M
11

S

SAVERONE 2014 LTD

SVRE

+13.87%
4.270
4.900
4.060
214
22.40%
-0.0429
3.99M
12

M

Mixed Martial

MMA

+13.66%
0.6524
0.7778
0.5662
93.24K
35.51%
-0.4977
17.28M
13

R

REALLOYS INC

ALOY

+13.54%
14.17
14.67
12.17
2.01K
20.07%
-4.8881
867.40M
14

I

Infobird Co Ltd

IFBD

+13.04%
1.040
2.175
0.8599
2.49K
142.93%
-0.1458
8.52M
15

I

Ionq Inc

IONQ-WS

+12.44%
51.48
53.09
47.22
2.41K
3.51%
878.4983
--
16

V

Vestand Inc

VSTD

+12.33%
0.3180
0.3602
0.2800
240
23.84%
-0.5584
4.52M
17

P

PALLADYNE AI CORP

PDYNW

+11.51%
0.0436
0.0500
0.0400
100
25.58%
-0.0720
--
18

A

Agm Group Holdings Inc

AGMH

+11.32%
1.180
1.250
1.060
5.82K
17.92%
0.0336
4.13M
19

G

Global Mofy AI Ltd

GMM

+11.19%
0.0904
0.1718
0.0820
160.42M
110.46%
-0.0758
5.63M
20

A

AIAI Holdings Corporation

AIAI

+10.49%
12.95
13.16
12.00
88
9.90%
0
910.57M
21

G

GD CULTURE GROUP LTD

GDC

+10.11%
0.1100
0.1115
0.0961
10.18M
15.42%
-0.0212
6.68M
22

B

Banzai International

BNZIW

+10.10%
0.0109
0.0119
0.0099
10.44K
20.20%
-0.0001
--
23

S

Sportradar Group Ag

SRAD

+9.78%
15.26
15.42
14.57
13.65K
6.12%
60.9182
17.17B
24

A

Arrive AI Inc

ARAI

+9.63%
0.5007
0.5397
0.4732
3.37K
13.60%
-0.9882
25.97M
25

V

VIDA Global Inc.

VIDA

+9.63%
4.440
4.690
4.010
2.68K
16.79%
-1.6087
63.36M
26

B

Blockchain Digital

AIB

+9.09%
1.800
1.800
1.650
3.39K
9.09%
-64.0569
67.76M
27

G

Genius Sports Limited

GENI

+8.94%
6.46
6.66
5.95
6.03K
11.89%
-10.5884
1.73B
28

I

Ipower Inc

IPW

+8.88%
3.310
3.480
2.830
815
21.38%
-0.0622
2.19M
29

S

SAGTEC GLOBAL LTD

SAGT

+8.65%
1.030
1.050
0.9600
1.43K
9.49%
8.2203
20.45M
30

D

D Wave Quantum

QBTS

+8.30%
25.83
26.73
24.00
121.51K
11.45%
-22.8100
9.47B
31

D

Duolingo, Inc.

DUOL

+8.19%
117.96
120.31
107.00
1.81K
12.21%
13.6517
5.50B
32

A

Anghami

ANGH

+8.00%
3.780
3.790
3.330
5.32K
3.71%
-0.2873
34.26M
33

A

Antelope Enterprise Hldgs Ltd

AEHL

+7.84%
1.100
1.330
0.9300
5.06K
39.22%
-0.0058
19.97M
34

Y

Yunji

YJ

+7.79%
1.735
1.745
1.600
192
9.01%
-0.4484
8.55M
35

S

Stubhub Holdings

STUB

+7.75%
10.01
10.11
9.20
34
9.85%
-1.6732
3.76B
36

A

Alarum Technologies American Depositary Share

ALAR

+7.74%
9.60
10.10
8.98
739
12.59%
54.3294
70.48M
37

V

Versus Systems Inc

VS

+7.43%
1.590
1.680
1.510
58.87K
11.48%
-5.1373
7.79M
38

S

SOUNDHOUND AI INC

SOUNW

+7.28%
2.210
2.210
2.125
4.71K
4.13%
-5.3253
--
39

F

Fastly

FSLY

+7.25%
19.38
19.67
18.38
5.49K
7.12%
-27.9573
3.03B
40

S

Stitch Fix

SFIX

+7.02%
3.660
3.680
3.450
3.95K
6.73%
-19.3242
499.67M
41

W

Wah Fu Education Group Limited

WAFU

+6.86%
1.731
1.750
1.590
56
9.26%
-107.5280
7.64M
42

S

Skillz Inc

SKLZ

+6.76%
9.00
9.36
8.45
1.88K
7.12%
-2.1664
140.47M
43

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+6.76%
11.22
12.00
10.36
18
15.57%
-32.2785
578.71M
44

M

MicroAlgo Inc

MLGO

+6.61%
5.00
5.37
4.700
1.27K
14.37%
2.3513
62.19M
45

G

GAMESQUARE HLDGS INC

GAME

+6.61%
0.4244
0.4300
0.3900
4.61K
9.97%
-0.7267
39.76M
46

F

Fair Isaac Corp

FICO

+6.16%
1,207.34
1,226.59
1,124.46
41
8.98%
38.2494
28.00B
47

P

PodcastOne Inc

PODC

+5.92%
4.470
4.740
4.285
123
10.78%
-28.0427
122.87M
48

G

Gigamedia Ltd

GIGM

+5.84%
1.450
1.450
1.370
963
5.84%
-9.1367
16.03M
49

T

TON Strategy

TONX

+5.79%
3.290
3.369
3.040
279.49K
10.58%
-0.6723
185.99M
50

B

Btq Technologies Corp

BTQ

+5.77%
4.305
4.465
4.200
19.47K
6.36%
-19.5860
608.56M