สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

The GrowHub Limited

TGHL

+325.22%
1.479
2.480
1.300
126.17M
339.28%
-2.5259
37.42M
2

J

Jianzhi Education Technology Group Co Ltd

JZ

+244.78%
2.510
3.280
0.9282
41.79M
323.05%
-3.8699
118.60M
3

P

Playstudios Inc

MYPSW

+166.67%
0.0048
0.0052
0.0019
173.49K
183.33%
-0.0167
--
4

A

Abits Group Inc.

ABTS

+119.82%
2.180
3.230
1.420
98.23M
182.48%
-1.8005
6.46M
5

H

Hub Cyber Security Israel Ltd

HUBC

+93.34%
0.5048
0.5678
0.4200
391.60M
56.61%
-0.0002
647.18K
6

D

Digital Brands Group Inc

DBGI

+59.12%
0.7700
0.9000
0.4125
10.15M
100.74%
-0.2523
17.70M
7

3

3 E Network Technology Group Limited

MASK

+53.76%
5.50
7.06
4.730
26.68M
65.08%
3.0505
6.35M
8

G

Gen Digital Inc.

GENVR

+46.99%
2.690
2.735
1.540
78.13K
65.30%
1.7113
--
9

S

SuperX AI Technology Limited

SUPX

+29.96%
12.32
12.48
9.61
418.86K
30.27%
-8.7512
532.77M
10

L

Locafy Ltd

LCFYW

+29.50%
7.20
7.20
5.00
2.23K
39.57%
-4.1662
--
11

R

Robo.ai Inc

AIIO

+27.43%
3.020
3.390
2.880
38.03M
21.52%
-0.2851
59.75M
12

M

MicroCloud Hologram Inc

HOLOW

+25.00%
0.1000
0.1000
0.0800
2.13K
25.00%
-0.1748
--
13

M

Mongodb

MDB

+21.28%
406.97
409.00
345.50
5.64M
18.92%
-1,132.0445
32.76B
14

T

Twilio Inc

TWLO

+20.54%
229.81
231.36
194.51
6.20M
19.33%
356.4526
34.88B
15

A

Amaze Holdings, Inc.

AMZE

+20.41%
0.1835
0.1838
0.1533
17.17M
20.01%
-0.0284
10.79M
16

G

GridAI Tech

GRDX

+19.70%
6.72
6.93
5.60
446.09K
23.69%
-1.6131
44.68M
17

A

Asana Inc

ASAN

+19.16%
9.18
9.34
8.42
14.65M
11.95%
-13.3338
2.11B
18

S

System1, Inc.

SST

+19.06%
3.560
3.780
2.901
617.44K
29.39%
-0.2963
35.38M
19

H

Hubspot Inc

HUBS

+18.12%
260.61
260.77
229.50
2.80M
14.17%
140.6043
13.35B
20

A

Appian

APPN

+17.99%
27.61
27.64
23.97
1.81M
15.68%
2,533.0275
2.03B
21

L

Lianhe Sowell International Group Ltd

LHSW

+17.07%
0.1838
0.1994
0.1579
1.16M
26.43%
-13.0355
10.11M
22

K

Klaviyo, Inc.

KVYO

+16.57%
18.47
18.54
16.17
9.86M
14.96%
-546.3018
5.53B
23

A

Agora, Inc.

API

+16.10%
4.760
4.850
4.250
1.51M
14.63%
49.3776
402.46M
24

G

Global Interactive Technologies Inc

GITS

+15.73%
2.465
2.660
2.090
137.65K
26.76%
-0.0784
9.06M
25

Z

Zoominfo Technologies Inc.

GTM

+15.62%
3.850
3.880
3.430
15.67M
13.51%
9.5344
1.13B
26

B

BOOST RUN INC

BRUN

+15.59%
39.36
40.98
33.03
3.53M
23.35%
197.7889
2.42B
27

M

Monday.Com Ltd.

MNDY

+15.49%
96.57
97.28
87.33
3.48M
11.90%
41.9844
4.94B
28

O

Okta Inc

OKTA

+15.10%
141.89
142.35
128.29
7.75M
11.41%
100.0176
24.88B
29

N

N-Able Inc

NABL

+15.00%
4.255
4.265
3.785
2.37M
12.97%
-75.9821
801.55M
30

R

Rackspace Technology, Inc.

RXT

+14.99%
5.95
6.15
4.980
21.93M
22.63%
-9.7667
1.48B
31

Z

Z Squared Inc.

ZSQR

+14.93%
10.70
10.78
9.21
290.52K
16.92%
-4.3276
550.32M
32

F

Fubotv Inc.

FUBO

+14.87%
11.59
11.64
10.25
1.45M
13.78%
-12.3984
1.26B
33

C

Curiositystream Inc

CURI

+14.86%
3.285
3.285
3.020
680.91K
9.26%
-23.7527
194.76M
34

S

SunCar Technology Group Inc.

SDA

+13.97%
0.9300
0.9850
0.7000
1.65M
34.93%
-24.0933
94.87M
35

R

RingCentral

RNG

+13.81%
49.29
49.85
43.25
1.84M
15.25%
52.0266
4.13B
36

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+13.81%
1.320
1.450
1.160
209.54K
25.00%
-2.2181
7.71M
37

I

Intapp, Inc.

INTA

+13.51%
26.21
26.68
23.38
1.56M
14.29%
-58.0509
2.02B
38

C

CI&T Inc

CINT

+13.46%
4.130
4.190
3.650
869.00K
14.84%
13.2584
555.81M
39

D

Digimarc Corporation

DMRC

+13.33%
16.66
16.74
14.69
287.33K
13.95%
-13.1668
370.55M
40

G

Guidewire Software Inc

GWRE

+13.28%
172.94
173.03
156.63
2.07M
10.74%
78.7917
14.64B
41

A

Amplitude Inc

AMPL

+13.24%
8.86
8.86
7.93
3.93M
11.89%
-13.1244
1.17B
42

C

CoreWeave, Inc.

CRWV

+12.92%
123.68
127.85
114.72
49.79M
11.99%
-37.9212
67.48B
43

Z

Zscaler

ZS

+12.82%
157.64
157.64
143.75
8.69M
9.94%
-323.8289
25.49B
44

V

Verifyme Inc

VRME

+12.68%
0.7242
0.7440
0.6500
92.09K
14.63%
-1.8474
9.50M
45

U

Uipath Inc

PATH

+12.54%
13.19
13.19
11.90
61.17M
11.01%
21.7621
6.86B
46

N

Next Technology

NXTT

+12.41%
1.630
1.660
1.420
124.73K
16.55%
-1.2978
124.31M
47

D

Datadog, Inc.

DDOG

+12.37%
277.94
278.34
249.44
9.06M
11.68%
679.0606
98.94B
48

A

Angi Inc

ANGI

+12.29%
6.58
6.59
5.86
1.91M
12.46%
16.0684
266.15M
49

L

Life360 Inc

LIF

+12.29%
47.71
48.23
43.38
1.16M
11.41%
27.5796
3.87B
50

G

GD CULTURE GROUP LTD

GDC

+12.27%
0.1235
0.1268
0.1105
51.75M
14.82%
-0.0238
7.50M