สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

PSQ Holdings Equity Warrants

PSQH-WS

+47.40%
0.0367
0.0367
0.0202
7.01K
0.40%
-0.0030
--
2

H

Helport AI Ltd

HPAI

+16.85%
0.5375
0.6850
0.4695
9.45M
45.83%
-12.0246
20.24M
3

B

Banzai International

BNZIW

+11.11%
0.0100
0.0100
0.0090
17.45K
11.11%
-0.0001
--
4

D

Docebo

DCBO

+9.92%
20.38
20.89
19.40
253.75K
8.04%
16.3027
517.30M
5

I

Inuvo

INUV

+9.01%
1.210
1.280
1.100
338.61K
15.01%
-9.0231
19.91M
6

B

Big Digital Energy Inc

BGDE

+8.56%
5.71
6.18
5.00
93.85K
22.43%
-0.3422
31.53M
7

T

Trident Digital Tech Holdings Ltd

TDTH

+7.58%
2.840
3.050
2.400
135.19K
24.62%
-0.3724
13.40M
8

P

PALLADYNE AI CORP

PDYNW

+7.00%
0.0214
0.0215
0.0185
181.55K
15.00%
-0.0353
--
9

K

KALTURA INC

KLTR

+6.92%
1.390
1.390
1.280
432.37K
8.46%
-14.3004
209.02M
10

H

HORIZON QUANTUM HOLDINGS LTD

HQ

+6.59%
22.31
23.68
19.01
567.72K
22.33%
-64.1830
1.15B
11

R

Rank One Computing Corporation

ROC

+6.20%
5.14
5.27
4.790
27.52K
8.06%
-18.6435
98.07M
12

V

VEEA INC

VEEA

+6.19%
0.1939
0.1939
0.1722
667.65K
11.88%
-0.5518
10.69M
13

V

Virnetx Holding

VHC

+6.19%
11.84
12.00
11.20
7.33K
7.17%
-2.2883
49.56M
14

V

VTEX

VTEX

+5.53%
4.200
4.210
3.880
1.09M
7.04%
32.8896
716.04M
15

S

Super League Gaming Inc

SLE

+5.46%
2.995
3.040
2.660
30.15K
13.38%
-0.0792
4.82M
16

A

Arqit Quantum Inc

ARQQ

+5.38%
17.42
18.14
16.06
351.69K
12.61%
-5.4190
303.15M
17

Y

Youxin Technology Ltd

YAAS

+5.06%
0.7531
0.7600
0.6953
72.00K
9.03%
-0.7270
17.16M
18

G

Gorilla Technology Group Ord Shs

GRRR

+4.88%
12.04
12.39
10.92
1.74M
12.80%
-6.9927
334.20M
19

R

REPUBLIC PWR GROUP LTD

RPGL

+4.79%
1.750
1.810
1.630
73.41K
10.78%
0.1467
1.92M
20

F

Freecast Inc

CAST

+4.76%
2.640
2.900
2.250
678.94K
25.79%
-8.0463
109.14M
21

L

LOBO

LOBO

+4.56%
0.6890
0.6900
0.6360
51.31K
8.19%
-1.3129
9.54M
22

D

Domo Inc

DOMO

+4.50%
3.480
3.500
3.005
1.62M
14.71%
-2.6154
157.12M
23

B

Bandwidth Inc

BAND

+4.25%
71.81
73.49
66.50
1.39M
9.77%
-402.5224
2.30B
24

Y

Yunji

YJ

+4.02%
1.500
1.500
1.460
1.82K
4.85%
-0.3877
7.39M
25

C

Ciso Global

CISO

+3.88%
0.2649
0.2660
0.2500
240.14K
6.24%
-1.9858
12.00M
26

D

Duolingo, Inc.

DUOL

+3.81%
133.85
135.82
130.76
1.11M
3.93%
15.4906
6.24B
27

B

BUZZFEED INC

BZFDW

+3.55%
0.0175
0.0175
0.0175
21.61K
2.37%
-0.0109
--
28

G

GIBO Holdings Limited

GIBO

+3.51%
28.00
29.00
26.10
2.89K
8.39%
0.0298
72.93M
29

A

Aurora Mobile Limited

JG

+3.39%
3.960
4.050
3.800
7.46K
5.22%
41.7281
23.61M
30

Q

Quantum Cyber N.V.

QUCY

+3.36%
1.230
1.270
1.120
727.59K
12.61%
-2.8558
28.00M
31

D

DARKIRIS INC.

DKI

+3.21%
5.10
5.10
4.912
1.57K
3.80%
-0.6096
10.60M
32

I

Ingram Micro Holding Corp.

INGM

+3.13%
29.28
29.29
27.97
880.22K
4.67%
19.2796
6.78B
33

G

Gitlab Inc.

GTLB

+3.04%
32.72
32.80
31.20
3.81M
5.04%
-218.8629
5.53B
34

V

Venhub Global Inc

VHUB

+2.97%
1.040
1.055
0.9850
39.82K
5.45%
-0.9542
94.01M
35

H

HUB CYBER SECURITY LTD

HUBCW

+2.94%
0.0140
0.0189
0.0136
65.62K
38.97%
0.0000
--
36

C

Clear Secure Inc

YOU

+2.94%
56.03
56.18
53.36
997.22K
5.18%
45.1818
7.49B
37

B

Blaize Holdings

BZAI

+2.90%
1.065
1.100
1.010
2.08M
8.70%
-1.4206
151.55M
38

M

Myseum.AI, Inc

MYSE

+2.89%
2.850
2.869
2.660
206.56K
7.54%
-3.0290
14.81M
39

A

Amesite Inc

AMST

+2.86%
1.080
1.170
1.020
499.02K
14.30%
-1.6621
6.32M
40

T

Tucows Inc

TCX

+2.82%
10.22
10.74
9.84
108.78K
9.05%
-1.4387
113.94M
41

O

Oracle Corp

ORCL-PRD

+2.80%
40.76
41.10
38.33
13.17M
5.83%
6.9933
4.08B
42

S

SOLUNA HOLDINGS INC

SLNH

+2.73%
1.130
1.180
1.030
11.32M
13.64%
-0.6285
178.25M
43

R

Roadzen Inc

RDZN

+2.65%
1.160
1.185
1.075
330.86K
9.73%
-3.9904
98.09M
44

S

SoundThinking Inc

SSTI

+2.63%
8.59
8.60
8.25
57.26K
4.18%
-7.3557
111.27M
45

L

Locafy Ltd

LCFYW

+2.59%
5.55
5.55
5.55
106
27.73%
-9.2131
--
46

B

BOOST RUN INC

BRUN

+2.56%
24.42
24.75
22.17
1.21M
10.84%
-0.0005
1.87B
47

T

Trivago N V

TRVG

+2.55%
5.64
5.67
5.09
95.96K
10.09%
32.0819
398.75M
48

C

Conduent Inc

CNDT

+2.53%
1.620
1.620
1.544
727.99K
4.81%
-1.5695
251.26M
49

A

AUTHID INC

AUID

+2.52%
0.8977
0.9255
0.8500
96.35K
8.61%
-0.7051
14.48M
50

Z

Zscaler

ZS

+2.40%
149.94
153.30
145.39
2.51M
5.40%
-308.0115
24.25B