สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+65.22%
2.280
2.370
1.350
5.83M
72.46%
-0.4503
8.09M
2

A

AMC ROBOTICS

AMCI

+35.00%
9.45
9.45
6.90
766.42K
36.43%
-15.5658
213.53M
3

T

The Beachbody Company Inc

BODI

+30.97%
10.91
11.50
9.78
255.89K
20.65%
-1.7548
77.33M
4

P

Playstudios Inc

MYPSW

+24.44%
0.0056
0.0057
0.0043
34.26K
31.11%
-0.0188
--
5

A

AKSO HEALTH GROUP

AHG

+23.60%
2.200
2.436
1.790
222.76K
36.28%
-5.4986
1.88B
6

D

Docebo

DCBO

+20.37%
22.51
22.57
19.22
471.62K
17.91%
17.6259
647.49M
7

C

Cyngn Inc

CYN

+20.00%
1.920
2.070
1.825
44.24M
15.31%
-0.0041
15.31M
8

S

SAGTEC GLOBAL LTD

SAGT

+19.13%
2.180
2.620
1.900
1.53M
39.34%
17.3982
27.80M
9

F

FatPipe Inc.

FATN

+15.85%
1.900
1.990
1.620
137.57K
21.70%
40.4255
26.46M
10

V

VEEA INC

VEEA

+15.50%
0.5834
0.5840
0.5122
328.68K
14.22%
-0.9457
29.26M
11

D

Domo Inc

DOMO

+13.47%
4.970
6.24
4.951
24.23M
29.42%
-2.8909
207.74M
12

G

Giftify

GIFT

+13.16%
0.8600
0.9799
0.7950
663.63K
23.67%
-2.0117
26.63M
13

S

SIGNING DAY SPORTS INC

SGN

+12.61%
0.7196
0.8000
0.6716
76.48M
20.09%
-0.1314
9.87M
14

H

Healthcare Triangle Inc

HCTI

+12.50%
3.060
3.290
2.720
551.27K
20.95%
-0.0005
3.54M
15

P

Pattern Group Inc.

PTRN

+11.79%
12.42
12.51
10.91
1.56M
14.40%
-6.1813
1.92B
16

D

Digital Brands Group Inc

DBGI

+11.69%
3.440
3.500
3.080
385.46K
13.64%
-0.2752
28.17M
17

B

Blend Labs Inc

BLND

+11.66%
1.820
1.970
1.660
10.73M
18.40%
-19.1983
466.14M
18

R

RYDE GROUP LTD

RYDE

+10.93%
0.6850
0.6900
0.6013
340.06K
14.36%
-1.0661
83.32M
19

D

Digitalocean Hldgs Inc

DOCN

+10.77%
68.69
69.44
62.00
5.53M
11.72%
27.9103
6.32B
20

C

Ctw Cayman

CTW

+10.56%
1.990
2.000
1.800
15.85K
11.11%
32.7303
124.18M
21

C

CXApp

CXAI

+10.53%
0.2100
0.2100
0.1875
3.74M
11.84%
-0.3516
7.67M
22

A

AUTHID INC

AUID

+10.14%
1.630
1.650
1.455
479.82K
13.19%
-1.0624
24.56M
23

S

Serve Robotics

SERV

+10.13%
10.65
11.60
10.25
17.99M
13.96%
-7.5233
793.25M
24

L

Locafy Ltd

LCFY

+10.11%
4.955
5.10
4.490
53.20K
13.55%
-2.8671
8.91M
25

W

WeShop Holdings Ltd

WSHP

+10.08%
17.04
19.90
15.12
67.11K
30.88%
-99.8828
396.78M
26

R

Rumble Inc

RUMBW

+10.00%
1.320
1.460
1.200
18.09K
7.51%
-4.1096
--
27

U

Upexi Inc

UPXI

+9.45%
1.030
1.040
0.9400
4.02M
10.63%
-0.1946
71.85M
28

C

CoreWeave, Inc.

CRWV

+9.40%
81.96
82.99
77.86
32.39M
6.85%
-29.8101
43.09B
29

O

Oracle Corp

ORCL

+9.18%
163.12
171.76
160.58
82.61M
7.48%
30.6507
468.66B
30

T

Techtarget

TTGT

+8.66%
3.890
3.920
3.535
486.23K
10.06%
-0.2662
280.69M
31

I

Inuvo

INUV

+8.56%
2.790
2.790
2.540
239.01K
9.73%
-9.2476
41.05M
32

T

Tss Inc Del

TSSI

+8.05%
11.94
14.39
11.40
13.45M
27.06%
70.3180
344.41M
33

V

VSee Health, Inc.

VSEE

+8.04%
0.2890
0.2898
0.2620
204.41K
10.21%
-0.2981
12.50M
34

W

WHITEFIBER INC

WYFI

+8.00%
17.14
17.94
15.96
913.43K
12.31%
-24.5278
655.78M
35

R

Rapid7

RPD

+8.00%
7.02
7.03
6.48
1.70M
8.46%
19.5163
462.57M
36

F

Fingermotion Inc

FNGR

+7.95%
1.290
1.300
1.190
174.96K
9.21%
-14.2857
79.05M
37

O

Oracle Corp

ORCL-PRD

+7.68%
50.31
51.75
49.56
5.50M
4.47%
9.4534
--
38

S

Society Pass Incorporated

SOPA

+7.50%
0.6790
0.6964
0.6351
273.58K
9.71%
-0.2951
8.82M
39

G

GLOO HOLDINGS INC

GLOO

+7.50%
6.31
6.54
5.92
67.49K
10.56%
-1.7346
459.26M
40

K

Klarna Group plc

KLAR

+7.39%
16.43
16.78
15.24
8.27M
9.51%
-20.7136
11.59B
41

H

Hyperscale Data Inc.

GPUS

+7.31%
0.1791
0.1868
0.1700
22.07M
10.07%
-0.0317
68.92M
42

V

Versus Systems Inc

VS

+7.18%
0.9700
0.9700
0.9001
35.88K
7.72%
-2.8504
4.75M
43

S

Sobr Safe Inc

SOBR

+6.93%
0.8105
0.8899
0.7692
322.85K
15.92%
-0.0471
1.53M
44

G

Global Interactive Technologies Inc

GITS

+6.88%
2.640
2.690
2.380
39.91K
12.55%
-0.0840
9.70M
45

G

Gaia Inc

GAIA

+6.86%
3.270
3.400
3.045
150.58K
11.60%
-18.0863
81.68M
46

U

Uipath Inc

PATH

+6.82%
12.38
12.42
11.65
112.68M
6.56%
29.1500
6.62B
47

V

Vivid Seats Inc

SEATW

+6.72%
0.0699
0.0699
0.0699
500
0.00%
-0.0029
--
48

R

Rumble Inc

RUM

+6.69%
5.58
5.63
5.27
1.74M
6.69%
-17.3724
2.43B
49

U

Upland Software

UPLD

+6.63%
0.5545
0.6500
0.5332
1.53M
22.46%
-0.3546
16.15M
50

M

Myseum

MYSE

+6.55%
1.870
2.187
1.770
525.01K
23.75%
-1.5388
7.97M