สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Auddia Inc

AUUDW

+60.66%
0.0098
0.0098
0.0062
22.00K
52.46%
-0.0004
--
2

G

Gen Digital Inc.

GENVR

+60.00%
2.000
2.010
1.440
103.11K
45.60%
2.0633
--
3

P

PALLADYNE AI CORP

PDYNW

+38.11%
0.1040
0.1190
0.0900
280.10K
38.51%
-0.0667
--
4

B

BILL HOLDINGS, INC

BILL

+37.16%
48.94
52.35
40.30
23.46M
33.74%
-206.7596
4.90B
5

S

SOUNDHOUND AI INC

SOUNW

+35.79%
3.225
3.290
2.550
68.86K
31.16%
-3.8702
--
6

S

SOLUNA HOLDINGS INC

SLNH

+34.67%
1.020
1.080
0.7681
15.97M
40.93%
-0.1659
100.55M
7

B

BIGBEAR AI HLDGS INC

BBAI-WS

+34.48%
1.040
1.080
0.8601
335.30K
19.32%
-0.6768
--
8

B

Banzai International

BNZIW

+32.93%
0.0218
0.0219
0.0144
26.79K
45.73%
-0.0010
--
9

D

Datavault AI Inc

DVLT

+32.86%
0.8502
0.8600
0.6600
138.68M
31.25%
-0.2792
494.29M
10

F

Focus Unvl Inc

FCUV

+30.16%
0.6690
0.7169
0.5590
219.40K
30.72%
-0.8420
5.49M
11

R

Ryvyl Inc

RVYL

+29.76%
6.89
7.00
5.29
109.07K
32.20%
-0.0966
7.10M
12

W

WHITEFIBER INC

WYFI

+28.92%
18.57
18.80
14.88
1.88M
27.19%
-26.5670
710.30M
13

S

Strategy Inc

MSTR

+26.11%
134.93
135.67
114.68
57.77M
19.57%
-8.8579
38.77B
14

I

Ionq Inc

IONQ-WS

+25.53%
23.60
24.49
19.33
5.58K
21.38%
-4.4078
--
15

C

Core AI Holdings Inc

CHAI

+25.00%
1.550
1.550
1.320
90.68K
18.55%
-0.0177
30.88M
16

S

Skillz Inc

SKLZ

+24.60%
3.900
4.080
3.160
439.52K
27.47%
-0.8178
58.92M
17

B

Btq Technologies Corp

BTQ

+22.83%
2.825
2.930
2.450
4.69M
20.87%
-37.0735
395.93M
18

M

Mawson Infrastructure Group In

MIGI

+22.65%
3.520
3.580
2.011
449.33K
54.68%
-0.2748
11.63M
19

P

PSQ Holdings

PSQH

+21.62%
0.7905
0.8099
0.6870
1.05M
18.37%
-0.7078
39.29M
20

R

Rezolve Ai

RZLV

+21.33%
2.730
2.750
2.330
26.85M
18.67%
-11.0214
1.09B
21

Q

Quantum Computing Inc

QUBT

+20.74%
9.43
9.67
8.25
20.86M
18.18%
-15.5688
2.11B
22

C

CoreWeave, Inc.

CRWV

+20.50%
89.95
90.60
77.10
36.85M
18.02%
-35.9872
46.89B
23

M

Mitek Sys Inc

MITK

+20.47%
11.83
12.00
10.87
2.83M
11.41%
63.1270
535.90M
24

D

D Wave Quantum

QBTS

+20.40%
20.72
20.98
17.84
38.84M
18.25%
-15.3425
7.66B
25

A

Aurora Innovation Inc

AUROW

+19.95%
0.2399
0.2400
0.1610
69.35K
39.50%
-0.5331
--
26

D

Datasea Inc

DTSS

+19.54%
1.040
1.040
0.8800
57.96K
18.39%
-2.3157
8.91M
27

T

Treasure Global Inc.

TGL

+19.15%
4.480
4.650
3.700
208.97K
25.27%
-0.0300
7.51M
28

N

Newegg Commerce Inc

NEGG

+18.93%
52.40
52.79
45.02
81.96K
16.91%
-244.4030
1.10B
29

P

PALLADYNE AI CORP

PDYN

+17.57%
7.16
7.30
6.36
3.52M
15.41%
-4.5886
300.99M
30

A

Algorhythm Holdings Inc

RIME

+16.90%
0.9602
0.9800
0.8201
546.85K
19.45%
-0.0087
5.53M
31

T

Tss Inc Del

TSSI

+16.71%
9.08
9.21
8.06
1.04M
14.78%
53.4747
261.91M
32

S

SOUNDHOUND AI INC

SOUN

+16.46%
8.56
8.76
7.55
31.46M
16.40%
-10.2724
3.60B
33

H

Hyperscale Data Inc.

GPUS

+16.42%
0.2127
0.2170
0.1889
21.05M
15.16%
-0.0376
73.98M
34

M

MMTEC INC

MTC

+16.35%
3.630
3.720
3.110
73.34K
19.55%
-0.8354
91.43M
35

S

Serve Robotics

SERV

+16.16%
10.68
10.82
9.48
5.28M
14.64%
-7.5410
795.11M
36

F

Fiscalnote Hldg

NOTE

+16.00%
1.160
1.180
1.000
294.19K
18.00%
-0.2776
18.22M
37

B

BIGBEAR AI HLDGS INC

BBAI

+15.69%
4.720
4.820
4.185
56.84M
15.44%
-3.0717
2.06B
38

B

Blaize Holdings

BZAI

+15.45%
1.270
1.270
1.135
2.12M
12.27%
-0.5739
154.99M
39

D

Domo Inc

DOMO

+15.34%
5.23
5.26
4.580
1.65M
14.57%
-3.0392
218.40M
40

A

Arqit Quantum Inc

ARQQ

+15.32%
18.59
19.21
16.81
462.40K
14.89%
-7.2524
290.97M
41

C

Cycurion Inc.

CYCU

+15.20%
1.970
2.000
1.690
132.61K
18.13%
-0.0870
8.25M
42

K

Katapult Holdings Inc

KPLTW

+15.15%
0.0038
0.0039
0.0034
2.30K
12.12%
-0.0006
--
43

R

Rumble Inc

RUMBW

+14.94%
1.500
1.510
1.450
8.89K
3.83%
-1.1176
--
44

C

C3.Ai, Inc.

AI

+14.78%
11.65
11.74
10.21
9.46M
15.07%
-4.1147
1.64B
45

r

reAlpha Tech

AIRE

+14.77%
0.3591
0.3707
0.3272
2.40M
13.90%
-0.5343
46.89M
46

M

MoneyHero Limited

MNYWW

+14.55%
0.0551
0.0600
0.0500
6.31K
20.58%
-0.0642
--
47

D

Duos Technologies Group Inc

DUOT

+14.08%
9.56
9.62
8.45
238.63K
13.96%
-10.1454
195.17M
48

J

Jumia

JMIA

+13.97%
11.91
12.00
11.11
3.29M
8.51%
-21.2110
1.46B
49

I

Inuvo

INUV

+13.77%
1.900
1.940
1.680
276.81K
15.57%
-6.2976
27.75M
50

A

Alarum Technologies American Depositary Share

ALAR

+13.57%
7.28
7.31
6.50
32.00K
12.64%
46.4286
52.70M