สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

HUB CYBER SECURITY LTD

HUBCZ

+184.00%
0.0284
0.0300
0.0129
53.23K
171.00%
0.0000
--
2

W

WeShop Holdings Ltd

WSHP

+69.85%
8.00
8.47
4.800
8.28M
77.92%
-0.4085
187.71M
3

O

Oppfi Inc

OPFI-WS

+49.50%
0.0299
0.0307
0.0123
24.87K
92.00%
0.0473
--
4

V

Vivid Seats Inc

SEATW

+34.65%
0.0408
0.0408
0.0330
1.59K
7.59%
-0.0008
--
5

R

RedCloud

RCT

+26.09%
0.3567
0.5171
0.3101
267.55M
73.17%
-0.3473
21.17M
6

F

Fubotv Inc.

FUBO

+22.50%
9.91
9.92
7.99
3.82M
23.73%
-10.6012
1.07B
7

D

Domo Inc

DOMO

+20.49%
2.940
3.018
2.570
5.38M
18.35%
-2.2095
132.74M
8

G

Gen Digital Inc.

GENVR

+17.92%
1.250
1.330
1.080
53.84K
26.42%
0.7952
--
9

A

Angi Inc

ANGI

+17.52%
5.97
6.00
5.09
1.90M
17.91%
14.5788
241.47M
10

W

Webuy Global

WBUY

+15.65%
0.8300
0.8900
0.7001
42.21K
26.46%
-0.1402
4.55M
11

B

Beamr Imaging Ltd

BMR

+15.04%
1.530
1.560
1.340
90.67K
16.54%
-3.9453
23.76M
12

H

Helport AI Ltd

HPAI

+15.00%
0.6010
0.6500
0.5200
286.24K
24.88%
12.0926
22.50M
13

A

Aurora Mobile Limited

JG

+14.96%
4.403
4.490
3.900
5.21K
15.40%
46.3973
26.25M
14

E

EVERFORTH INC

EFOR

+14.95%
19.61
19.61
16.91
2.75M
14.24%
8.6735
804.01M
15

E

Expensify, Inc.

EXFY

+14.89%
1.620
1.630
1.390
6.93M
17.02%
-7.3039
156.23M
16

G

Gorilla Technology Group Inc

GRRRW

+14.77%
0.3100
0.3100
0.2500
10.35K
21.07%
-0.1800
--
17

R

Rank One Computing Corporation

ROC

+14.59%
5.97
5.97
5.09
94.59K
16.89%
-21.6540
113.91M
18

1

1Stdibs.Com, Inc.

DIBS

+14.19%
5.23
5.24
4.570
2.95M
14.63%
-17.1419
184.79M
19

S

Sprout Social Inc

SPT

+14.02%
7.48
7.59
6.53
4.50M
16.16%
-11.4759
449.59M
20

G

Genius Sports Limited

GENI

+13.97%
6.20
6.25
5.43
17.40M
14.43%
-10.1623
1.66B
21

F

Firy Inc

FIRY

+13.88%
9.52
9.73
8.24
280.57K
16.63%
-2.2915
148.58M
22

V

Via Transportation, Inc.

VIA

+13.73%
17.48
17.64
15.34
7.25M
14.87%
-6.4714
1.42B
23

I

Intapp, Inc.

INTA

+13.58%
25.01
25.14
22.32
2.23M
12.81%
-55.3931
1.93B
24

A

AKSO HEALTH GROUP

AHG

+13.43%
1.520
1.660
1.320
57.85K
25.36%
-3.7991
1.30B
25

A

Aurora Innovation Inc

AUROW

+13.31%
0.3200
0.3305
0.2929
8.86K
13.31%
-0.7274
--
26

S

SWARMER INC

SWMR

+12.42%
41.01
42.28
36.06
857.43K
17.05%
-147.7305
459.73M
27

Q

Quantum Cyber N.V.

QUCY

+12.41%
1.630
1.920
1.530
65.78M
26.90%
-3.7845
37.11M
28

T

T Stamp

IDAI

+12.12%
1.480
1.610
1.330
260.43K
21.20%
-0.6295
8.29M
29

R

Robo.ai Inc

AIIO

+12.05%
4.370
4.730
3.840
5.99M
22.82%
-0.4125
86.45M
30

T

The GrowHub Limited

TGHL

+11.94%
0.5092
0.5092
0.4100
220.17K
21.81%
-0.8697
12.88M
31

C

Ccc Intelligent Solutions Hld

CCC

+11.58%
5.01
5.02
4.450
13.88M
12.69%
94.5283
2.94B
32

r

reAlpha Tech

AIRE

+11.54%
2.030
2.080
1.810
91.40K
14.84%
-0.3662
10.89M
33

P

Progress Soft

PRGS

+11.20%
33.15
33.59
30.02
3.17M
11.91%
16.9305
1.39B
34

J

Jfrog Ltd

FROG

+11.14%
87.58
87.99
78.86
26.09M
11.43%
-166.8190
10.61B
35

N

N-Able Inc

NABL

+10.97%
3.540
3.540
3.170
3.71M
10.82%
-63.2143
666.86M
36

Z

Zoominfo Technologies Inc.

GTM

+10.73%
2.890
2.935
2.610
45.33M
12.45%
7.1570
851.74M
37

C

Cycurion Inc.

CYCU

+10.58%
0.6501
0.6972
0.5821
702.71K
19.58%
-0.0792
6.96M
38

F

Figma

FIG

+10.57%
18.62
18.66
16.81
32.17M
10.93%
-5.4245
9.84B
39

B

Bridgeline

BLIN

+10.48%
1.160
1.170
1.040
102.97K
11.43%
-8.3274
14.62M
40

O

Our Bond, Inc.

OBAI

+10.46%
0.6305
0.6999
0.5980
7.22M
17.85%
-0.7598
15.42M
41

B

BUZZFEED INC

BZFD

+10.45%
1.480
1.540
1.310
886.27K
17.16%
-0.9241
116.94M
42

R

Roadzen Inc

RDZN

+10.34%
1.600
1.630
1.455
6.02M
12.07%
-8.0120
135.04M
43

G

Guidewire Software Inc

GWRE

+10.34%
121.48
121.50
111.72
3.25M
8.72%
65.5586
10.11B
44

P

Phreesia

PHR

+10.30%
10.07
10.07
9.20
3.00M
8.67%
67.6293
622.45M
45

B

Blackberry

BB

+10.25%
11.40
11.49
9.91
57.81M
14.56%
113.5458
6.68B
46

W

Wise

WSE

+10.22%
12.19
12.21
11.44
3.48M
6.96%
19.0231
12.50B
47

F

Fiverr International Ltd

FVRR

+10.20%
11.13
11.16
10.16
880.40K
9.80%
14.2656
400.13M
48

V

Virnetx Holding

VHC

+10.18%
12.99
12.99
11.39
60.47K
10.26%
-2.5105
54.37M
49

T

Tenable Holdings

TENB

+10.13%
30.22
30.43
27.43
4.95M
10.93%
-310.5858
3.33B
50

S

System1, Inc.

SST

+10.09%
2.510
2.592
2.270
139.03K
12.37%
-0.2089
25.09M