สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Amesite Inc

AMST

+120.07%
1.730
2.670
1.650
149.22M
129.75%
-2.5956
10.13M
2

T

Taboola.Com Ltd

TBLAW

+47.17%
0.0078
0.0096
0.0068
28.51K
24.53%
0.0214
--
3

L

Locafy Ltd

LCFYW

+39.00%
4.170
4.170
2.990
3.01K
61.00%
-2.4129
--
4

T

Trident Digital Tech Holdings Ltd

TDTH

+24.29%
1.740
1.840
1.285
609.53K
39.64%
-0.2282
6.68M
5

G

Gen Digital Inc.

GENVR

+23.19%
1.010
1.150
0.6336
137.54K
62.98%
0.6425
--
6

C

CXApp

CXAI

+20.00%
0.1692
0.1798
0.1400
29.69M
27.73%
-0.2941
11.86M
7

S

Skillz Inc

SKLZ

+18.18%
7.80
8.05
6.46
1.61M
24.09%
-1.7288
121.74M
8

3

36Kr Holdings Inc.

KRKR

+18.04%
3.860
4.140
3.330
56.44K
24.77%
102.3873
7.62M
9

S

SAGTEC GLOBAL LTD

SAGT

+17.71%
1.030
1.110
0.7201
7.24M
44.56%
8.2203
20.45M
10

S

Snail, Inc.

SNAL

+16.67%
1.120
1.245
0.8802
9.50M
38.00%
-1.5397
47.74M
11

H

Helport AI

HPAIW

+15.29%
0.0441
0.0441
0.0380
9.40K
15.95%
0.8873
--
12

P

PALLADYNE AI CORP

PDYNW

+13.37%
0.0458
0.0515
0.0407
6.53K
6.93%
-0.0756
--
13

A

Agilysys

AGYS

+12.45%
78.94
94.77
76.67
2.74M
25.78%
73.6312
2.22B
14

H

HUB CYBER SECURITY LTD

HUBCW

+12.04%
0.0121
0.0170
0.0100
918.84K
64.81%
-0.0000
--
15

S

Scienjoy Holding Corp

SJ

+10.89%
1.120
1.270
1.070
154.29K
24.75%
-0.5573
47.56M
16

T

Tenable Holdings

TENB

+9.21%
25.25
25.30
22.99
6.35M
9.99%
-259.5067
2.78B
17

S

Similarweb Ltd

SMWB

+7.60%
3.680
3.790
3.480
1.06M
9.06%
-10.4784
322.37M
18

T

Teads Holding

TEAD

+7.48%
1.150
1.180
1.014
305.00K
15.53%
-0.2196
111.54M
19

I

Infobird Co Ltd

IFBD

+7.41%
0.8700
0.8700
0.8500
2.55K
6.79%
-0.1220
7.12M
20

S

Super League Gaming Inc

SLE

+7.41%
5.51
6.00
4.600
308.48K
27.29%
-0.1363
8.28M
21

W

WHITEFIBER INC

WYFI

+7.36%
25.52
26.34
22.76
1.87M
15.06%
-24.0098
985.43M
22

A

AiRWA Inc

YYAI

+6.94%
12.18
12.58
10.45
53.01K
18.61%
0.1003
12.83M
23

T

Techtarget

TTGT

+6.92%
4.945
5.04
4.559
516.32K
10.40%
-0.6375
357.52M
24

C

Currenc Group Inc

CURR

+6.69%
2.870
2.980
2.720
180.94K
9.67%
-9.5730
322.25M
25

T

The Arena Group Holdings

AREN

+6.62%
1.610
1.655
1.470
79.02K
12.25%
0.6492
76.64M
26

W

Weave Communications Inc

WEAV

+6.62%
5.80
5.84
5.39
1.47M
8.27%
-17.9012
461.48M
27

F

Five9

FIVN

+6.58%
22.52
22.62
20.63
5.58M
9.42%
34.1471
1.72B
28

O

Odysight.ai

ODYS

+6.49%
5.09
5.20
4.731
125.57K
9.81%
-4.7508
85.40M
29

E

Egain Corp

EGAN

+6.06%
7.00
7.11
6.60
477.02K
7.73%
5.0618
192.15M
30

B

BIGBEAR AI HLDGS INC

BBAI-WS

+6.00%
0.4293
0.4499
0.4050
12.75K
11.01%
-0.5111
--
31

W

Waystar Holding Corp.

WAY

+5.66%
19.60
20.39
19.24
3.07M
6.23%
29.2406
3.76B
32

W

Where Food Comes From Inc

WFCF

+5.62%
12.60
13.32
11.10
8.82K
18.61%
42.3672
63.49M
33

A

Alight Inc.

ALIT

+5.52%
0.8465
0.8499
0.7862
15.21M
7.94%
-0.1441
454.78M
34

C

Commerce.com, Inc.

CMRC

+5.43%
2.910
2.940
2.750
1.22M
6.88%
-15.3319
240.11M
35

N

NFT LIMITED

MI

+4.92%
19.83
19.84
16.74
16.52K
16.39%
-1.5766
4.58M
36

R

RingCentral

RNG

+4.70%
42.59
43.11
40.13
2.00M
7.33%
44.9546
3.57B
37

I

Ibotta

IBTA

+4.38%
33.40
33.52
31.79
202.99K
5.13%
-100.6934
777.38M
38

A

AMTD Digital Inc.

HKD

+4.32%
1.690
1.690
1.620
126.18K
4.32%
9.5588
531.13M
39

C

Creative Realities Inc

CREX

+4.20%
3.720
3.750
3.500
70.72K
7.00%
-4.5886
39.31M
40

F

Fingermotion Inc

FNGR

+4.18%
0.8095
0.8232
0.7501
280.19K
9.00%
-8.9646
49.61M
41

A

Allot Ltd

ALLT

+4.18%
7.48
7.50
7.04
653.45K
6.41%
62.2814
365.94M
42

D

Diginex Limited

DGNX

+4.04%
0.9791
0.9848
0.8924
236.59K
9.01%
-4.0359
28.49M
43

J

Jfrog Ltd

FROG

+4.01%
70.63
70.83
67.36
2.69M
5.04%
-134.5333
8.55B
44

C

CXApp

CXAIW

+4.00%
0.0364
0.0380
0.0351
67.37K
8.29%
-0.0633
--
45

S

SOUNDHOUND AI INC

SOUNW

+3.96%
2.625
2.625
2.420
10.98K
8.32%
-6.3253
--
46

A

Accelerant Holdings

ARX

+3.96%
16.54
16.80
15.87
1.37M
5.85%
-2.2084
3.61B
47

D

Digital Brands Group Inc

DBGI

+3.88%
1.070
1.150
1.010
737.04K
13.59%
-0.0856
22.90M
48

S

SoundThinking Inc

SSTI

+3.69%
6.75
6.79
6.40
83.13K
5.84%
-9.1130
87.44M
49

Y

Yelp Inc

YELP

+3.67%
22.59
23.44
22.07
1.78M
6.29%
10.3108
1.24B
50

D

Definitive Healthcare Corp.

DH

+3.63%
0.8711
0.8851
0.8224
229.53K
7.46%
-0.5350
125.22M