สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aurora Innovation Inc

AUROW

+75.00%
0.0700
0.0700
0.0400
46.44K
62.50%
-0.1509
--
2

A

Acv Auctions Inc.

ACVA

+44.18%
10.41
10.46
10.41
115.50M
0.69%
-28.3420
1.77B
3

B

Brand Engagement Network Inc

BNAIW

+28.57%
0.0900
0.0910
0.0900
551
1.43%
-0.0397
--
4

B

Banzai International

PARAW

+26.03%
0.0092
0.0100
0.0088
64.13K
16.44%
-0.0002
--
5

M

MicroCloud Hologram Inc

HOLOW

+20.47%
0.0412
0.0427
0.0412
1.49K
4.39%
-0.0547
--
6

V

Veritone

VERI

+18.16%
1.040
1.075
0.8685
5.27M
23.46%
-0.7883
104.48M
7

B

BIGBEAR AI HLDGS INC

BBAI-WS

+16.34%
0.0591
0.0600
0.0500
128.17K
14.76%
-0.3272
--
8

A

AKSO HEALTH GROUP

AHG

+14.93%
0.8392
0.8400
0.7400
13.31K
13.69%
-32.5271
718.95M
9

C

Commerce.com, Inc.

CMRC

+13.80%
3.505
3.600
3.110
2.35M
15.75%
-48.7483
290.42M
10

A

AUTHID INC

AUID

+12.51%
0.4037
0.4149
0.3520
209.48K
17.53%
-0.3283
6.75M
11

G

Gen Digital Inc.

GENVR

+11.51%
4.340
4.690
3.990
69.44K
21.32%
2.5214
--
12

G

GLOO HOLDINGS INC

GLOO

+10.82%
3.330
3.443
2.985
468.72K
15.23%
-0.7444
304.80M
13

N

Next Technology

NXTT

+10.35%
5.33
5.81
4.670
85.52K
20.29%
-0.0010
7.85M
14

B

Bandwidth Inc

BAND

+10.17%
56.87
57.27
52.55
1.30M
9.14%
933.8259
1.83B
15

S

SWARMER INC

SWMR

+10.00%
39.59
40.53
35.19
627.31K
14.75%
-54.5242
630.95M
16

B

Big Digital Energy Inc

BGDE

+9.34%
6.79
6.93
6.40
30.92K
8.21%
-0.6732
38.46M
17

A

Alpha Compute Corp

ALP

+8.89%
4.040
4.060
3.204
212.18K
23.07%
-0.0193
6.26M
18

V

Venhub Global Inc

VHUB

+8.72%
0.9230
1.000
0.8453
199.08K
18.22%
-0.9847
89.93M
19

F

Freecast Inc

CAST

+8.46%
1.410
1.550
1.270
2.23M
21.54%
-4.2975
67.09M
20

A

Alarum Technologies American Depositary Share

ALAR

+7.87%
1.920
1.970
1.710
181.79K
14.61%
10.8659
14.11M
21

V

Versus Systems Inc

VS

+7.79%
1.130
1.150
1.050
18.84K
9.54%
-3.2230
7.02M
22

D

DARKIRIS INC.

DKI

+7.69%
2.660
2.810
2.320
101.06K
19.84%
-1.7614
5.58M
23

A

Alkami Technology, Inc.

ALKT

+7.61%
20.51
20.57
18.57
3.34M
10.49%
-47.9878
2.19B
24

B

Blaize Holdings

BZAI

+7.47%
0.5600
0.5749
0.5102
3.38M
12.42%
-0.8229
81.11M
25

S

Super League Gaming Inc

SLE

+7.44%
4.910
5.15
4.501
348.56K
14.20%
0.3494
12.14M
26

M

Motorsport Games Inc

MSGM

+7.34%
4.970
5.21
4.640
184.21K
12.10%
11.5340
22.81M
27

A

Alpha Modus

AMOD

+7.18%
2.240
2.250
2.070
422.88K
8.13%
-0.2456
11.04M
28

S

Sps Commerce

SPSC

+7.06%
82.68
89.44
77.06
1.81M
16.03%
39.9035
2.98B
29

I

Ibex Ltd

IBEX

+6.82%
39.80
40.00
32.00
366.18K
21.47%
12.4220
532.89M
30

D

Descartes Sys Group Inc

DSGX

+6.62%
76.04
77.17
71.71
1.81M
7.21%
35.3444
6.52B
31

S

Simpple Ltd

SPPL

+6.32%
1.850
1.860
1.701
16.09K
9.16%
-3.2906
18.10M
32

G

GCL Global Holdings Ltd

GCL

+6.21%
0.6086
0.6427
0.5605
203.40K
14.03%
-3.0010
79.20M
33

I

Insight Enter

NSIT

+6.09%
165.37
165.79
157.36
268.69K
5.41%
24.2049
4.85B
34

G

GAMESQUARE HLDGS INC

GAME

+6.05%
3.680
3.850
3.500
233.35K
10.09%
-0.7435
47.05M
35

N

NCR Voyix Corp

VYX

+5.95%
8.55
8.64
8.16
2.34M
5.76%
22.8122
1.18B
36

C

CI&T Inc

CINT

+5.90%
3.230
3.280
3.080
59.91K
5.90%
11.4134
434.69M
37

I

Intellinetics

INLX

+5.78%
5.67
5.76
5.15
4.53K
11.38%
-8.8139
25.49M
38

A

Audioeye Inc

AEYE

+5.73%
7.93
8.29
7.64
779.44K
8.67%
-21.5255
99.68M
39

G

Gartner Inc

IT

+5.26%
179.59
179.63
170.71
900.52K
5.21%
16.1160
11.34B
40

O

OppFi Inc

OPFI

+5.14%
7.98
8.07
7.69
978.42K
4.81%
5.0315
679.96M
41

V

Vivid Seats Inc

SEAT

+5.10%
4.950
5.15
4.610
110.66K
9.76%
-0.1482
55.64M
42

C

Core AI Holdings Inc

CHAI

+5.05%
0.2702
0.2781
0.2542
565.33K
9.25%
-0.1329
6.99M
43

S

SharonAI

SHAZ

+5.02%
59.41
60.74
57.28
1.06M
5.90%
-2.1807
2.13B
44

F

Figma

FIG

+4.79%
23.20
23.36
21.80
13.54M
7.02%
-6.3614
12.37B
45

L

LIFTOFF MOBILE INC

LFTO

+4.56%
18.35
18.67
17.61
516.58K
5.98%
72.8464
3.11B
46

C

Cerence Inc

CRNC

+4.55%
8.51
8.54
8.14
1.37M
4.91%
-23.8375
384.91M
47

U

Unity Software Inc

U

+4.49%
43.96
44.24
41.99
7.92M
5.30%
-32.2879
19.35B
48

I

Ingram Micro Holding Corp.

INGM

+4.47%
27.55
27.64
26.32
5.16M
4.99%
15.0128
6.35B
49

W

WEBTOON ENTERTAINMENT INC.

WBTN

+4.46%
10.78
10.81
10.21
574.61K
5.81%
-4.0857
1.46B
50

O

Our Bond, Inc.

OBAI

+4.34%
0.3293
0.3467
0.3179
818.17K
9.13%
-0.3201
9.87M