สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Auddia Inc

AUUD

+60.66%
1.960
2.280
1.740
138.63M
44.26%
-0.0455
4.03M
2

S

Super League Gaming Inc

SLE

+48.40%
6.04
7.07
5.41
45.59M
40.54%
-0.1494
8.87M
3

V

Vistas Media Acquisition Co In

ANGHW

+27.08%
0.0122
0.0186
0.0099
317.72K
104.17%
-0.0009
--
4

B

Blockchain Digital

AIB

+23.08%
1.440
1.580
1.130
955.19K
38.45%
-32.4324
54.21M
5

L

LOBO

LOBO

+20.93%
0.7500
0.8167
0.6500
6.48M
26.88%
-1.4291
10.38M
6

G

GETTY IMAGES HOLDINGS INC

GETY

+20.66%
0.8626
0.9300
0.7300
7.66M
27.28%
-3.3318
361.43M
7

V

Vestand Inc

VSTD

+18.24%
0.5900
0.6700
0.5003
1.25M
34.01%
-1.0360
8.39M
8

B

Banzai International

BNZIW

+17.65%
0.0120
0.0133
0.0105
11.86K
12.75%
-0.0001
--
9

F

Focus Unvl Inc

FCUV

+17.39%
0.8430
1.250
0.6600
8.46M
80.16%
-0.1194
1.36M
10

B

Banzai International Inc.

BNZI

+17.30%
7.66
8.18
5.75
296.63K
37.14%
-0.0644
9.03M
11

H

Hyperscale Data Inc.

GPUS

+16.80%
0.1460
0.1877
0.1185
162.94M
55.36%
-0.1765
67.51M
12

G

Glimpse Group Inc (The)

GGRP

+15.95%
0.6493
0.6700
0.5000
1.89M
30.36%
-3.5715
13.68M
13

Q

Quantum Cyber N.V.

QUCY

+15.33%
3.460
4.930
2.460
82.06M
82.33%
-1.2800
43.30M
14

P

Playstudios Inc

MYPS

+15.13%
0.4916
0.4954
0.4386
989.38K
13.30%
-1.7069
63.10M
15

W

Widepoint

WYY

+14.70%
10.30
10.77
9.45
444.41K
14.66%
-36.2039
101.69M
16

G

Globant S A

GLOB

+14.17%
38.91
40.46
37.12
6.51M
9.80%
15.7607
1.68B
17

F

Figma

FIG

+13.24%
22.92
23.93
21.31
77.42M
12.94%
-6.6772
12.08B
18

C

CXApp

CXAIW

+12.76%
0.0380
0.0380
0.0300
15.10K
20.77%
-0.0660
--
19

B

BUZZFEED INC

BZFD

+12.03%
1.490
1.560
1.250
4.72M
23.31%
-0.9766
56.08M
20

G

Gen Digital Inc.

GENVR

+10.85%
0.7100
0.7500
0.6200
20.19K
20.30%
0.4517
--
21

F

FUSEMACHINES

FUSE

+10.20%
1.620
1.720
1.475
154.59K
16.67%
-0.4177
46.88M
22

B

BUZZFEED INC

BZFDW

+9.60%
0.0331
0.0449
0.0320
91.68K
41.06%
-0.0217
--
23

M

MoneyHero Limited

MNYWW

+9.54%
0.0597
0.0603
0.0537
2.38K
11.93%
-0.4975
--
24

D

Dxc Technology

DXC

+8.76%
8.94
8.96
8.38
9.65M
6.45%
88.6905
1.46B
25

C

Cs Disco Inc

LAW

+8.50%
3.830
3.830
3.530
533.55K
8.22%
-5.6101
245.63M
26

G

Giftify

GIFT

+8.20%
0.9900
1.070
0.8555
181.86K
23.44%
-2.8165
33.77M
27

A

Atlassian Corp Plc

TEAM

+8.16%
87.46
89.19
82.10
6.81M
8.77%
-105.7941
22.19B
28

H

Hubspot Inc

HUBS

+8.13%
198.38
201.30
184.90
2.88M
8.94%
107.0299
10.16B
29

Z

Zedge

ZDGE

+7.95%
2.850
2.890
2.570
107.87K
12.12%
-19.5205
37.17M
30

D

Digital Brands Group Inc

DBGI

+7.69%
1.120
1.170
1.000
628.41K
16.35%
-0.0896
23.97M
31

V

Vivid Seats Inc

SEAT

+7.68%
9.96
10.27
9.01
121.00K
13.68%
-0.1862
109.43M
32

S

Snail, Inc.

SNAL

+7.41%
1.160
1.450
1.110
53.67M
31.48%
-1.5947
49.44M
33

N

Next Technology

NXTT

+6.90%
1.550
1.570
1.380
211.40K
13.10%
-1.2341
118.21M
34

A

Asana Inc

ASAN

+6.71%
6.20
6.29
5.76
5.67M
7.14%
-7.7675
1.47B
35

I

Innodata

INOD

+6.60%
96.10
96.69
85.55
2.29M
12.34%
86.4675
3.14B
36

R

ReposiTrak

TRAK

+6.59%
9.70
10.02
9.12
206.71K
9.89%
26.4955
176.57M
37

V

Venhub Global Inc

VHUB

+6.56%
1.300
1.400
1.180
496.65K
18.02%
-0.7780
110.58M
38

F

Freshworks Inc.

FRSH

+6.41%
8.96
9.03
8.40
12.17M
7.18%
14.6143
2.48B
39

M

Mixed Martial

MMA

+6.37%
0.5527
0.5675
0.5040
173.66K
7.87%
-0.4216
14.64M
40

G

GridAI Tech

GRDX

+6.32%
3.870
4.720
3.525
619.00K
32.83%
-0.3830
23.99M
41

9

9F Inc.

JFU

+6.31%
4.210
4.790
3.910
17.39K
17.17%
2.0647
49.57M
42

U

Uipath Inc

PATH

+6.20%
10.27
10.48
9.64
47.17M
8.69%
19.8186
5.34B
43

V

Virnetx Holding

VHC

+6.20%
14.24
15.42
13.51
20.84K
14.25%
-2.8495
59.61M
44

G

Gamehaus Holdings Inc

GMHS

+6.13%
1.040
1.040
0.9151
4.49K
12.75%
11.6985
59.61M
45

P

PALLADYNE AI CORP

PDYNW

+6.11%
0.0556
0.0556
0.0502
18.84K
10.31%
-0.0918
--
46

E

Endava Plc

DAVA

+6.08%
3.840
3.868
3.640
332.96K
6.10%
-35.8543
208.62M
47

V

Vivid Seats Inc

SEATW

+5.76%
0.0698
0.0698
0.0600
700
0.00%
-0.0013
--
48

A

Accelerant Holdings

ARX

+5.68%
15.44
15.89
14.40
2.21M
10.19%
-2.0615
3.37B
49

L

Locafy Ltd

LCFY

+5.64%
4.490
4.490
4.170
58.73K
7.76%
-2.5981
8.08M
50

S

Samsara Inc

IOT

+5.61%
29.56
30.04
27.57
5.15M
7.06%
-1,859.1195
17.22B