สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Software & IT Services

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Amesite Inc

AMST

+50.00%
3.360
4.070
3.020
6.83K
46.87%
-2.4612
15.36M
2

L

LeddarTech

LDTCW

+48.51%
0.0450
0.0500
0.0313
5.00K
32.67%
-0.0154
--
3

Q

Quantum Computing Inc

QUBT

+39.29%
12.87
12.96
10.26
173.86K
29.11%
-17.6277
1.81B
4

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+29.36%
10.09
11.43
7.71
1.10K
47.69%
-551.3661
340.54M
5

B

BUZZFEED INC

BZFDW

+22.70%
0.0800
0.0800
0.0659
37.02K
21.63%
0.2347
--
6

C

CoreWeave, Inc.

CRWV

+22.09%
80.30
84.00
67.55
48.14K
25.01%
-39.7407
38.02B
7

A

Arqit Quantum Inc

ARQQ

+22.06%
18.48
18.76
15.32
269
22.72%
-1.7132
231.07M
8

V

VEEA INC

VEEA

+20.20%
2.440
2.500
2.030
53.06K
23.15%
-1.2961
88.91M
9

L

Locafy Ltd

LCFYW

+19.32%
5.99
5.99
5.30
448
9.56%
-5.0840
--
10

P

PALLADYNE AI CORP

PDYN

+18.79%
7.27
7.28
6.15
1.75K
18.46%
-4.1767
259.64M
11

A

Abits Group Inc.

ABTS

+18.44%
3.790
3.920
3.120
1
25.00%
-9.8749
8.98M
12

T

The Arena Group Holdings

AREN

+17.29%
7.87
7.87
6.51
253.40K
19.97%
-2.7667
374.30M
13

D

Datasea Inc

DTSS

+16.54%
2.611
2.800
2.160
5.41K
28.57%
-0.6684
19.98M
14

F

FatPipe Inc.

FATN

+16.54%
10.85
12.38
9.15
16
34.72%
32.3398
148.88M
15

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+15.95%
0.0349
0.0350
0.0301
32.98K
16.28%
-0.0030
--
16

T

Treasure Global Inc.

TGL

+15.38%
2.100
2.500
1.950
3.04K
30.22%
-0.0427
3.42M
17

S

Serve Robotics

SERV

+15.34%
10.83
10.87
9.60
25.18K
13.53%
-11.0600
618.65M
18

D

Datavault AI Inc

DVLT

+14.95%
0.9049
0.9550
0.8050
6.00K
18.42%
-0.0585
59.75M
19

P

Pony AI Inc.

PONY

+13.94%
18.43
18.44
16.36
15.42K
12.86%
-7.6859
6.43B
20

A

Airship AI

AISPW

+13.33%
1.190
1.200
1.030
87.92K
16.19%
-2.7830
--
21

K

Katapult Holdings Inc

KPLT

+13.33%
8.67
9.50
7.26
52.88K
29.24%
-1.4543
39.34M
22

H

Helport AI

HPAIW

+13.12%
0.2552
0.2775
0.2300
1.42K
13.30%
8.8920
--
23

M

Motorsport Games Inc

MSGM

+13.01%
2.780
2.880
2.510
75.59K
13.82%
505.4545
16.06M
24

C

CXApp

CXAIW

+12.55%
0.0780
0.0795
0.0600
65.29K
27.42%
-0.0639
--
25

D

D-WAVE QUANTUM

QBTS-WS

+12.44%
7.17
7.60
6.24
393.10K
15.05%
-11.8728
--
26

V

Verb Technology Co Inc

VERB

+12.35%
6.37
6.50
5.67
62.45K
14.46%
-0.3290
9.03M
27

A

Airship AI Holdings Inc

AISP

+11.87%
4.430
4.510
4.010
5.82K
12.63%
-10.3602
141.07M
28

A

Agm Group Holdings Inc

AGMH

+11.67%
0.0670
0.0837
0.0642
212.41K
32.50%
-0.0422
6.75M
29

I

Ionq Inc

IONQ-WS

+11.64%
23.89
24.00
21.97
24.21K
9.49%
-16.0314
--
30

D

D Wave Quantum

QBTS

+11.06%
12.25
12.66
11.32
194.87K
12.15%
-20.2848
3.54B
31

A

A2Z Cust2Mate Solutions Corp

AZ

+10.68%
9.33
9.63
8.45
216.09K
14.00%
-11.7314
326.29M
32

A

ALLURION TECHNOLOGIES INC

ALUR

+10.45%
3.170
3.270
2.870
1
13.94%
-0.2724
18.90M
33

V

Vivid Seats Inc

SEATW

+9.98%
0.2159
0.2159
0.2159
100
19.78%
-11.1865
--
34

B

Beyond, Inc.

BYON

+9.45%
6.72
6.74
6.10
1.22K
10.42%
-1.4408
387.61M
35

I

Intrusion

INTZ

+9.43%
1.740
1.755
1.590
435.41K
10.38%
-1.5329
34.62M
36

D

Duos Technologies Group Inc

DUOT

+9.35%
8.07
8.72
7.38
349.35K
18.20%
-5.7999
94.05M
37

C

Curiositystream Inc

CURI

+9.01%
5.93
5.94
5.44
609.65K
9.01%
-42.9088
341.72M
38

S

Super League Gaming Inc

SLE

+8.90%
0.1775
0.2450
0.1565
5.75M
54.29%
-0.0954
4.18M
39

F

Fubotv Inc.

FUBO

+8.81%
3.210
3.280
2.955
23.01K
11.02%
16.2121
1.10B
40

G

GAMESQUARE HLDGS INC

GAME

+8.81%
0.7130
0.7300
0.6500
701.12K
12.21%
-0.4080
27.75M
41

I

Intellicheck

IDN

+8.68%
3.380
3.440
3.090
321.78K
11.25%
-84.7118
67.07M
42

K

Karooooo Ltd

KARO

+8.42%
54.48
55.00
49.50
40.94K
10.89%
34.4963
1.68B
43

V

Verifyme Inc

VRMEW

+8.38%
0.0414
0.0415
0.0414
7.09K
0.26%
-0.1126
--
44

C

Cycurion Inc.

CYCU

+8.18%
0.4774
0.5000
0.4450
3.62K
11.56%
-1.7954
15.01M
45

S

SOLUNA HOLDINGS INC

SLNHP

+8.17%
3.515
3.740
3.150
4.40K
8.92%
-0.3486
10.76M
46

O

OLB Group Inc

OLB

+8.00%
1.350
1.350
1.200
55.26K
12.00%
-0.2213
3.20M
47

L

LeddarTech Holdings Inc

LDTC

+7.94%
0.5290
0.5500
0.4940
119.73K
11.43%
-0.1811
19.89M
48

P

Porch Group Inc

PRCH

+7.58%
10.78
10.85
9.83
1.10K
9.98%
-68.5751
1.11B
49

I

Ionq Inc

IONQ

+7.53%
34.99
35.15
32.97
52.82K
6.70%
-23.4801
8.67B
50

U

Unity Software Inc

U

+7.49%
22.81
23.07
21.35
19.22K
8.01%
-20.2918
9.48B