สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

SAVERONE 2014 LTD

SVREW

+67.65%
0.0171
0.0171
0.0151
3.41K
19.61%
-0.5588
--
2

B

Blaize Holdings

BZAI

+45.66%
2.520
2.640
2.000
79.70M
36.99%
-1.2700
309.32M
3

V

Vistas Media Acquisition Co In

ANGHW

+38.89%
0.0125
0.0126
0.0098
12.44K
31.11%
-0.0023
--
4

V

Vivid Seats Inc

SEATW

+32.31%
0.0430
0.0749
0.0430
16.46K
27.69%
-0.0007
--
5

A

Allied Esports Entertainment, Inc.

AGAE

+32.21%
0.6900
0.7378
0.5602
48.14M
34.03%
-1.2656
26.02M
6

T

Taboola.Com Ltd

TBLAW

+32.08%
0.0070
0.0090
0.0065
6.81K
39.62%
0.0528
--
7

G

Gen Digital Inc.

GENVR

+30.03%
0.5201
0.5601
0.4000
36.12K
40.00%
0.5366
--
8

A

Abits Group Inc.

ABTS

+28.57%
1.530
1.740
1.240
391.62K
42.02%
-2.8999
4.84M
9

B

BIGBEAR AI HLDGS INC

BBAI-WS

+24.00%
0.6299
0.6550
0.5001
153.76K
29.51%
-0.7689
--
10

M

Metalpha Tech

MATH

+23.64%
1.360
1.550
1.110
416.64K
39.55%
7.4480
64.07M
11

S

Strata Critical Medical Inc

SRTAW

+21.00%
0.0121
0.0128
0.0101
16.23K
23.00%
0.0240
--
12

G

GridAI Tech

GRDX

+18.44%
2.890
2.890
2.450
148.81K
18.03%
-0.2860
9.72M
13

I

Ispecimen Inc.

ISPC

+17.17%
0.1365
0.1972
0.1304
600.02M
57.25%
-0.0599
4.05M
14

S

Starz Entertainment Corporation

STRZ

+16.80%
20.09
20.21
17.49
498.50K
15.81%
-0.3258
337.30M
15

B

Brag House Holdings Inc.

TBH

+16.58%
0.7100
0.8200
0.6503
3.05M
27.85%
-0.5438
16.68M
16

P

PSQ Holdings Equity Warrants

PSQH-WS

+16.03%
0.0579
0.0579
0.0480
2.61K
12.22%
-0.0720
--
17

M

Myseum.AI, Inc

MYSE

+15.45%
3.810
3.950
3.470
33.77M
14.55%
-6.1323
16.48M
18

M

Mawson Infrastructure Group In

MIGI

+15.26%
7.10
7.35
5.91
390.80K
23.34%
-0.3531
38.96M
19

S

SAVERONE 2014 LTD

SVRE

+13.65%
4.330
4.560
3.721
161.81K
22.02%
-0.0033
3.00M
20

P

PSQ Holdings

PSQH

+12.99%
0.7300
0.7376
0.6674
591.01K
10.87%
-0.9080
37.91M
21

B

Bandwidth Inc

BAND

+12.68%
23.01
23.14
20.60
827.83K
12.44%
-53.4619
736.66M
22

B

BUZZFEED INC

BZFD

+12.38%
0.7989
0.8105
0.7000
529.28K
14.87%
-0.5236
30.07M
23

S

Strategy Inc

MSTR

+11.80%
166.52
173.15
153.77
52.17M
13.01%
-10.9317
57.55B
24

C

Compass Inc

COMP

+11.51%
8.14
8.23
7.62
27.70M
8.32%
-78.1940
6.07B
25

W

WeShop Holdings Ltd

WSHP

+11.25%
15.87
19.14
15.02
8.86M
28.88%
-93.0246
369.54M
26

m

mF International Ltd

MFI

+11.21%
12.00
12.98
11.40
13.83K
15.20%
-5.5033
602.12M
27

T

The Beachbody Company Inc

BODI

+11.19%
12.22
12.52
11.03
116.86K
13.42%
-29.7831
87.74M
28

D

Domo Inc

DOMO

+11.11%
3.800
3.810
3.430
1.58M
11.11%
-2.6245
171.56M
29

G

Grab Holdings Limited

GRABW

+11.11%
0.1000
0.1000
0.0861
94.05K
13.44%
1.5699
--
30

R

Rackspace Technology, Inc.

RXT

+10.53%
1.470
1.579
1.385
10.47M
14.62%
-1.5539
362.96M
31

A

Aware

AWRE

+10.40%
1.380
1.390
1.210
20.49K
13.60%
-4.9766
29.81M
32

B

Bed Bath & Beyond Inc

BBBY

+10.17%
5.74
5.83
5.37
3.00M
8.83%
-4.0787
423.72M
33

C

CXApp

CXAI

+9.67%
0.1973
0.1973
0.1740
5.89M
12.90%
-0.3429
11.27M
34

B

Bragg Gaming Group Inc

BRAG

+9.47%
2.080
2.090
1.905
21.25K
10.00%
-5.5246
53.19M
35

W

Where Food Comes From Inc

WFCF

+8.70%
13.24
13.28
12.03
6.01K
4.02%
44.5192
66.95M
36

Z

ZeroStack Corp

ZSTK

+8.68%
7.51
7.58
6.97
21.95K
9.19%
-0.1727
18.26M
37

S

Sabre Corp

SABR

+8.62%
1.890
1.900
1.760
5.43M
8.05%
1.4112
746.88M
38

S

Snail, Inc.

SNAL

+8.55%
0.8250
0.9400
0.8037
22.33M
17.93%
-1.1342
31.17M
39

T

Techtarget

TTGT

+8.53%
4.580
4.595
4.250
548.24K
7.94%
-0.3258
331.10M
40

P

PodcastOne Inc

PODC

+8.13%
2.260
2.270
2.035
56.11K
11.24%
-14.1782
62.12M
41

I

Innodata

INOD

+8.08%
46.93
48.38
44.91
1.19M
8.00%
51.0775
1.53B
42

S

SharonAI

SHAZ

+8.06%
37.02
38.00
33.50
540.21K
13.13%
-1.1927
597.32M
43

O

Optimizerx Corp

OPRX

+7.98%
7.17
7.29
6.74
519.86K
7.68%
26.5457
134.52M
44

G

GLOO HOLDINGS INC

GLOO

+7.97%
7.99
8.09
7.72
268.23K
5.00%
-2.1964
581.54M
45

M

Mitek Sys Inc

MITK

+7.91%
15.15
15.24
14.46
1.54M
5.56%
43.8368
686.54M
46

G

Gigacloud Tech

GCT

+7.42%
51.80
51.86
49.03
873.59K
5.87%
14.4169
1.90B
47

N

Nixxy, Inc.

NIXX

+7.22%
0.6701
0.7038
0.6401
926.52K
10.19%
-0.5789
18.02M
48

U

Upland Software

UPLD

+7.14%
0.6810
0.7100
0.6534
233.26K
8.89%
-0.4355
19.83M
49

S

SuperX AI Technology Limited

SUPX

+6.81%
8.63
9.23
8.01
307.61K
15.04%
-6.1301
373.20M
50

F

Firefly Neuroscience Inc.

AIFF

+6.67%
1.760
1.780
1.680
821.83K
6.06%
-0.8928
26.04M