สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

L

Lianhe Sowell International Group Ltd

LHSW

+38.27%
0.2710
0.3043
0.1750
34.00M
65.46%
-19.2199
14.90M
2

G

GAMESQUARE HLDGS INC

GAME

+33.86%
0.6069
0.6256
0.4697
43.29M
34.38%
-0.9946
58.12M
3

R

REPUBLIC PWR GROUP LTD

RPGL

+30.67%
0.9360
1.060
0.5836
11.27M
66.51%
3.1388
40.35M
4

S

SuperX AI Technology Limited

SUPX

+25.99%
10.47
11.46
8.40
1.13M
36.82%
-7.4371
452.77M
5

W

WeShop Holdings Ltd

WSHP

+19.78%
12.11
14.13
11.27
1.74M
28.29%
-70.9848
281.98M
6

M

Mixed Martial

MMA

+16.98%
0.7288
0.7696
0.6600
1.76M
17.37%
-0.5560
19.30M
7

A

Arqit Quantum Inc

ARQQW

+16.44%
0.1305
0.1317
0.1000
91.32K
28.28%
-0.0509
--
8

H

HUB CYBER SECURITY LTD

HUBCZ

+15.38%
0.0090
0.0090
0.0075
10.48K
19.23%
-0.0001
--
9

P

PSQ Holdings

PSQH

+15.28%
0.7620
0.7640
0.6560
462.37K
15.55%
-0.9478
39.57M
10

T

Tss Inc Del

TSSI

+15.12%
16.67
16.70
14.48
2.63M
15.30%
30.0036
462.99M
11

D

DARKIRIS INC.

DKI

+14.40%
0.5181
0.5181
0.4500
340.18K
15.04%
-0.9908
10.43M
12

S

SOLUNA HOLDINGS INC

SLNH

+12.21%
1.470
1.501
1.340
38.11M
12.29%
-0.7995
166.38M
13

I

Ipower Inc

IPW

+12.00%
1.120
1.230
0.9906
2.04M
23.94%
-0.2434
1.48M
14

W

Wm Technology Inc

MAPS

+11.52%
0.3900
0.4310
0.3200
30.06M
31.74%
21.5470
62.10M
15

A

ARB IOT Group Ltd

ARBB

+11.38%
4.990
4.994
4.728
3.17K
9.90%
-0.5199
8.81M
16

H

Hyperscale Data Inc.

GPUS

+11.17%
0.1712
0.1774
0.1550
49.72M
14.42%
-0.0303
75.22M
17

O

Oppfi Inc

OPFI-WS

+11.11%
0.2000
0.2000
0.1800
1.59K
11.11%
0.2013
--
18

P

PSQ Holdings Equity Warrants

PSQH-WS

+10.71%
0.0620
0.0620
0.0521
57.40K
17.68%
-0.0771
--
19

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+10.14%
1.630
1.770
1.480
765.07K
19.59%
-0.0268
1.71M
20

C

Cyngn Inc

CYN

+9.74%
1.690
1.720
1.575
497.63K
9.42%
-0.3270
23.00M
21

H

HEARTCORE ENTERPRISES INC

HTCR

+9.68%
3.410
3.410
2.950
97.37K
14.80%
0.6902
4.34M
22

S

Strategy Inc

MSTR

+9.39%
179.36
183.25
174.00
31.89M
5.31%
-11.7747
61.99B
23

R

Rackspace Technology, Inc.

RXT

+9.15%
1.550
1.550
1.400
4.91M
10.56%
-1.6385
382.72M
24

A

Algorhythm Holdings Inc

RIME

+9.00%
1.090
1.090
1.010
596.09K
8.00%
-0.1700
15.97M
25

G

GD CULTURE GROUP LTD

GDC

+8.83%
4.190
4.210
3.850
25.51K
9.61%
-0.8087
254.58M
26

S

Strata Critical Medical Inc

SRTAW

+8.73%
0.0137
0.0195
0.0137
18.21K
45.24%
0.0272
--
27

M

Mobilicom

MOB

+8.55%
6.60
6.85
6.25
594.41K
9.05%
-0.0090
83.38M
28

C

CXApp

CXAI

+8.40%
0.1820
0.1836
0.1601
15.08M
13.94%
-0.3163
10.40M
29

W

WHITEFIBER INC

WYFI

+8.20%
17.28
17.79
16.23
794.32K
9.77%
-22.1113
662.95M
30

R

Roadzen Inc

RDZN

+7.96%
1.220
1.230
1.160
135.12K
6.19%
-6.1092
97.23M
31

T

The Arena Group Holdings

AREN

+7.88%
2.190
2.210
2.060
118.78K
7.14%
0.8361
104.25M
32

A

AUTHID INC

AUID

+7.87%
1.370
1.440
1.250
296.99K
14.96%
-0.9937
22.10M
33

X

Xiao-I Corporation

AIXI

+7.81%
0.8948
0.9145
0.7473
20.22M
20.14%
-0.3562
12.04M
34

S

Scienjoy Holding Corp

SJ

+7.76%
1.250
1.255
1.020
179.13K
20.26%
21.5889
52.92M
35

V

Vivid Seats Inc

SEAT

+7.74%
7.24
7.65
6.65
95.85K
14.43%
-0.1223
77.94M
36

A

Aurora Mobile Limited

JG

+7.37%
7.14
7.14
6.70
4.07K
6.62%
714.0000
42.56M
37

Z

ZeroStack Corp

ZSTK

+7.36%
7.49
7.49
6.70
25.76K
11.32%
-0.1722
18.21M
38

S

System1, Inc.

SST

+7.28%
2.800
2.870
2.550
789.80K
12.26%
-0.3365
27.71M
39

T

TON Strategy

TONX

+7.17%
2.540
2.680
2.460
266.11K
8.44%
-0.4262
143.59M
40

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+7.02%
1.220
1.240
1.130
23.31K
9.65%
-103.3898
41.18M
41

D

Definitive Healthcare Corp.

DH

+6.67%
1.120
1.135
1.050
199.00K
8.10%
-0.8598
117.01M
42

D

Datavault AI Inc

DVLT

+6.63%
0.7677
0.7734
0.7300
28.46M
6.03%
-1.4829
471.60M
43

R

Rezolve Ai

RZLV

+6.46%
2.800
2.890
2.645
19.30M
9.30%
-7.3996
941.72M
44

3

3 E Network Technology Group Limited

MASK

+6.45%
1.650
1.660
1.542
95.20K
7.61%
0.9144
1.90M
45

C

CoreWeave, Inc.

CRWV

+6.41%
122.54
124.96
117.58
31.88M
6.40%
-44.5697
64.42B
46

G

GDEV Inc.

GDEV

+6.36%
18.40
18.81
17.30
4.94K
8.79%
4.8828
333.97M
47

A

Arqit Quantum Inc

ARQQ

+6.13%
15.76
16.19
15.27
354.94K
6.20%
-6.1483
246.67M
48

P

Phunware Inc

PHUN

+6.07%
2.270
2.280
2.150
185.39K
6.07%
-4.0177
45.83M
49

M

Manhattan Associates Inc

MANH

+5.92%
142.88
149.01
139.60
1.48M
6.98%
39.6613
8.45B
50

B

Bridgeline

BLIN

+5.87%
0.9422
0.9800
0.8601
74.25K
13.44%
-4.6073
11.87M