สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

B

Brand Engagement

BNAI

+60.66%
5.80
6.75
3.880
46.84M
78.67%
-0.9418
26.03M
2

V

VCI Global Ltd

VCIG

+36.70%
1.050
1.140
0.7504
8.93M
50.72%
0.0007
6.87M
3

W

WeShop Holdings Ltd

WSHP

+35.86%
75.66
117.73
59.39
50.43K
104.38%
-443.4936
1.76B
4

O

Odysight.ai

ODYS

+18.99%
4.700
4.860
4.070
77.21K
23.80%
-4.2938
76.87M
5

D

Duddell Str

NOTE-WS

+13.88%
0.0320
0.0394
0.0281
3.30K
0.00%
-0.0077
--
6

J

Jet.AI Inc.

JTAI

+13.65%
0.4546
0.5432
0.4330
107.18M
27.43%
-0.0634
7.10M
7

W

WHITEFIBER INC

WYFI

+13.19%
20.86
21.00
17.83
2.33M
17.20%
-31.3920
798.10M
8

R

Rezolve Ai

RZLV

+11.54%
4.060
4.080
3.450
31.33M
17.31%
-16.3908
1.31B
9

S

Society Pass Incorporated

SOPA

+11.16%
2.690
2.745
2.380
656.13K
15.08%
-1.1691
20.46M
10

A

Allied Esports Entertainment, Inc.

AGAE

+11.08%
0.3728
0.3939
0.3338
2.12M
17.91%
-0.6838
14.06M
11

T

Tss Inc Del

TSSI

+10.45%
10.57
10.58
9.16
2.94M
14.84%
62.2497
304.89M
12

I

Infosys

INFY

+10.45%
19.35
19.45
18.07
37.61M
7.88%
25.2776
80.21B
13

P

PSQ Holdings Equity Warrants

PSQH-WS

+9.90%
0.1099
0.1340
0.1010
38.40K
16.00%
-0.0984
--
14

A

Amesite Inc

AMST

+9.28%
2.120
2.130
1.920
38.61K
10.82%
-2.3348
9.69M
15

R

RedCloud

RCT

+9.16%
1.490
1.540
1.400
983.96K
10.23%
-2.0065
82.42M
16

A

AiRWA Inc

YYAI

+8.73%
1.370
1.600
1.360
7.61M
18.65%
-9.6275
51.96M
17

S

SAGTEC GLOBAL LTD

SAGT

+8.70%
2.000
2.020
1.860
34.22K
7.59%
15.9617
25.50M
18

3

36Kr Holdings Inc.

KRKR

+8.67%
4.890
4.990
4.350
5.26K
14.22%
-55.4422
9.64M
19

H

Helport AI

HPAIW

+7.95%
0.1800
0.1800
0.1800
1.09K
0.00%
3.6217
--
20

S

Safe Pro Group Inc.

SPAI

+7.41%
6.23
6.32
5.40
387.41K
15.60%
-7.9171
130.66M
21

V

Viewbix

VBIX

+7.39%
1.890
1.900
1.720
121.62K
9.94%
-0.5848
20.17M
22

V

VNET GROUP INC

VNET

+7.37%
11.94
12.31
11.00
10.20M
11.78%
-40.2020
3.21B
23

Q

Quantum Computing Inc

QUBT

+7.01%
12.51
12.54
11.48
18.11M
9.07%
-20.6538
2.80B
24

O

OLB Group Inc

OLB

+6.56%
0.6075
0.6500
0.5750
84.70K
13.16%
-0.1758
5.33M
25

U

Upexi Inc

UPXI

+6.49%
2.460
2.490
2.330
5.83M
6.93%
-0.6842
155.49M
26

A

Antelope Enterprise Hldgs Ltd

AEHL

+6.40%
1.330
1.330
1.250
65.22K
7.20%
-0.0418
6.88M
27

H

Huya Inc

HUYA

+6.30%
3.710
3.790
3.470
3.27M
9.17%
-36.4082
828.83M
28

B

Bilibili

BILI

+6.18%
33.34
33.74
32.74
8.51M
3.20%
137.2581
13.81B
29

M

MicroCloud Hologram Inc

HOLOW

+6.11%
0.0955
0.1500
0.0927
25.39K
63.67%
0.0155
--
30

S

Sobr Safe Inc

SOBR

+5.81%
1.820
1.820
1.690
54.73K
7.56%
-0.1059
3.43M
31

C

Cardlytics

CDLX

+5.74%
1.290
1.315
1.205
612.49K
9.02%
-0.6154
69.73M
32

E

Endava Plc

DAVA

+5.42%
7.00
7.09
6.67
656.87K
6.17%
31.3620
380.29M
33

G

Golden Matrix

GMGI

+5.41%
0.6941
0.7393
0.6467
228.54K
14.08%
-17.9819
98.03M
34

N

Netsol Technologies Inc

NTWK

+5.39%
3.130
3.168
2.970
45.09K
6.33%
75.2404
36.92M
35

W

Wipro

WIT

+5.21%
3.030
3.055
2.895
20.51M
5.56%
20.8534
31.74B
36

F

Fiscalnote Hldg

NOTE

+5.10%
1.650
1.680
1.570
355.68K
7.01%
-0.3948
25.92M
37

M

Mobilicom

MOB

+5.07%
7.88
7.93
7.27
196.23K
8.75%
-7.9773
94.26M
38

R

Real Messenger Corp

RMSG

+5.03%
1.250
1.339
1.120
14.94K
18.44%
-3.2843
11.40M
39

M

Motorsport Games Inc

MSGM

+4.82%
3.480
3.500
3.280
32.45K
6.63%
37.8261
20.11M
40

P

PodcastOne Inc

PODC

+4.74%
2.650
2.700
2.520
88.23K
7.11%
-12.1448
71.31M
41

B

Brand Engagement Network Inc

BNAIW

+4.69%
0.0424
0.0589
0.0388
390.87K
49.63%
-0.0069
--
42

D

D Wave Quantum

QBTS

+4.61%
30.15
30.18
27.51
40.18M
9.26%
-22.3251
10.45B
43

I

Ionq Inc

IONQ-WS

+4.61%
39.28
39.28
36.88
1.81K
1.70%
-7.3363
--
44

A

Asure Software Inc

ASUR

+4.53%
9.92
10.03
9.45
63.90K
5.91%
-15.7811
275.42M
45

E

Epam Sys Inc

EPAM

+4.44%
221.40
221.96
212.00
815.46K
4.60%
33.7881
12.23B
46

A

Accenture Plc Ireland

ACN

+4.24%
288.54
291.09
276.18
6.42M
5.38%
23.8627
190.65B
47

S

Sprout Social Inc

SPT

+4.19%
10.20
10.59
10.00
1.76M
6.03%
-12.6066
603.73M
48

G

Globant S A

GLOB

+4.19%
67.93
68.88
65.71
1.07M
4.87%
29.9846
2.99B
49

C

CI&T Inc

CINT

+4.10%
4.570
4.600
4.350
170.09K
5.47%
16.6121
615.03M
50

D

Daily Journal Corp

DJCO

+4.03%
649.00
650.67
613.00
92.45K
6.00%
7.9724
894.14M