สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

System1, Inc.

SST

+142.34%
3.320
4.750
1.410
89.54M
242.33%
-0.3990
32.86M
2

N

Next Technology

NXTT

+48.65%
2.200
2.660
1.350
12.74M
87.84%
0.0033
167.78M
3

H

HUB CYBER SECURITY LTD

HUBCZ

+46.34%
0.0060
0.0060
0.0042
2.60K
43.90%
-0.0001
--
4

W

Wm Technology Inc

MAPSW

+28.95%
0.0049
0.0049
0.0031
186.93K
47.37%
0.2707
--
5

F

Focus Unvl Inc

FCUV

+27.67%
3.830
3.830
3.050
18.80K
25.67%
-0.4820
3.78M
6

X

Xiao-I Corporation

AIXI

+21.79%
0.1280
0.1358
0.1011
5.45M
33.02%
-0.0509
1.72M
7

P

PSQ Holdings Equity Warrants

PSQH-WS

+14.45%
0.0499
0.0500
0.0499
826
0.23%
-0.0621
--
8

U

Unity Software Inc

U

+13.54%
19.45
20.33
18.15
54.03M
12.14%
-20.3261
8.42B
9

N

NFT LIMITED

MI

+10.53%
0.3360
0.3370
0.2879
1.14M
15.86%
-2.0987
5.05M
10

O

OLB Group Inc

OLB

+8.48%
0.5360
0.5823
0.4680
676.76K
23.13%
-0.1552
7.20M
11

G

GCL Global Holdings Ltd

GCL

+8.46%
0.6036
0.6293
0.5620
61.99K
12.09%
-14.4402
74.08M
12

G

GDEV Inc.

GDEVW

+7.84%
0.0055
0.0055
0.0055
125
0.00%
0.0024
--
13

B

Banzai International Inc.

BNZI

+7.54%
1.070
1.075
0.9997
952.97K
7.54%
-0.0479
14.48M
14

V

Versus Systems Inc

VS

+7.15%
1.183
1.220
1.050
24.62K
15.39%
-3.4761
5.80M
15

G

GridAI Tech

GRDX

+6.83%
2.190
2.210
2.040
52.96K
8.29%
-0.2167
7.36M
16

N

Nixxy, Inc.

NIXX

+6.48%
1.150
1.170
1.031
680.15K
12.87%
-0.9934
28.61M
17

V

VSee Health, Inc.

VSEE

+6.34%
0.2400
0.2499
0.2294
211.10K
9.08%
-0.2476
10.38M
18

I

Intrusion

INTZ

+5.71%
0.8795
0.8950
0.8320
104.91K
7.57%
-1.5927
17.91M
19

G

Global Mofy AI Ltd

GMM

+4.48%
1.400
1.410
1.255
117.85K
10.62%
-1.1741
69.40M
20

S

SAGTEC GLOBAL LTD

SAGT

+4.44%
2.350
2.480
2.160
132.37K
14.22%
18.7550
29.96M
21

P

Playstudios Inc

MYPS

+4.44%
0.4492
0.4718
0.4105
646.19K
14.25%
-1.9710
57.61M
22

S

Sound Group Inc.

SOGP

+4.31%
16.69
17.28
15.00
33.47K
14.25%
19.2237
69.43M
23

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+4.12%
1.010
1.020
0.9700
15.81K
5.14%
-85.5932
34.09M
24

m

mF International Ltd

MFI

+3.98%
10.19
10.20
9.45
4.65K
7.65%
-4.6732
511.30M
25

O

Ohmyhome Limited

OMH

+3.31%
1.250
1.250
1.210
1.53K
3.31%
-0.8816
32.08M
26

A

ARB IOT Group Ltd

ARBB

+2.87%
4.300
4.300
4.000
3.97K
4.78%
-0.4480
7.59M
27

V

Venhub Global Inc

VHUB

+2.76%
0.6300
0.6600
0.5647
459.57K
15.54%
-0.9265
53.47M
28

C

Ctw Cayman

CTW

+2.53%
2.225
2.460
2.182
121.89K
12.81%
36.5954
138.84M
29

A

Arqit Quantum Inc

ARQQW

+2.38%
0.1331
0.1331
0.1300
14.14K
2.38%
-0.0519
--
30

A

Aurora Mobile Limited

JG

+2.36%
7.00
7.00
7.00
913
0.00%
700.0000
42.25M
31

T

Treasure Global Inc.

TGL

+2.34%
3.930
4.160
3.761
67.33K
10.12%
-0.0278
6.59M
32

R

Rezolve Ai

RZLV

+1.70%
2.390
2.435
2.273
14.06M
6.81%
-9.6488
953.20M
33

K

KNOREX LTD.

KNRX

+1.54%
1.320
1.340
1.140
55.34K
15.24%
-8.6957
40.16M
34

H

Hub Cyber Security Israel Ltd

HUBC

+1.47%
0.1312
0.1453
0.1222
6.73M
17.87%
-0.0022
286.50K
35

T

T Stamp

IDAI

+1.31%
2.320
2.320
2.190
23.33K
5.68%
-0.4043
12.17M
36

S

Starz Entertainment Corporation

STRZ

+1.30%
11.68
11.79
11.32
83.68K
3.43%
-0.1894
196.00M
37

D

Daily Journal Corp

DJCO

+1.21%
491.76
501.31
477.74
59.88K
4.85%
7.2641
677.51M
38

W

WEBTOON ENTERTAINMENT INC.

WBTN

+1.00%
9.12
9.15
8.75
315.80K
4.43%
-3.4300
1.22B
39

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+0.97%
1.040
1.050
1.010
101.78K
3.88%
-2.1434
6.07M
40

O

ONESTREAM INC

OS

+0.63%
23.98
24.04
23.77
10.63M
1.09%
-86.8211
5.90B
41

A

Amesite Inc

AMST

+0.54%
1.850
1.960
1.830
47.13K
7.07%
-2.7757
8.46M
42

I

Infobird Co Ltd

IFBD

+0.50%
1.000
1.010
0.9671
7.62K
4.31%
-0.9813
8.19M
43

C

CXApp

CXAIW

+0.44%
0.0458
0.0472
0.0350
23.92K
26.75%
-0.0767
--
44

A

AKSO HEALTH GROUP

AHG

+0.43%
2.360
2.385
2.220
201.35K
6.60%
-5.8985
2.02B
45

A

ACCESS Newswire Inc

ACCS

+0.35%
8.59
8.80
8.25
24.91K
3.18%
7.7234
33.15M
46

C

CSG Systems International

CSGS

+0.26%
80.31
80.35
79.94
329.79K
0.51%
40.5545
2.29B
47

C

Csp Inc

CSPI

+0.25%
7.96
8.13
7.55
19.84K
7.30%
-157.0020
78.91M
48

C

CARECLOUD INC

CCLDO

+0.19%
26.16
26.28
26.00
2.82K
1.07%
255.2195
39.54M
49

S

Strategy

STRD

+0.19%
73.31
73.31
72.15
122.46K
1.59%
-4.8127
1.03B
50

W

Webuy Global

WBUY

+0.17%
0.9351
0.9351
0.8905
8.31K
3.74%
-0.1292
3.33M