สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

M

Mawson Infrastructure Group In

MIGI

+53.15%
4.380
4.890
2.700
7.86M
76.57%
-0.2178
24.03M
2

O

Oppfi Inc

OPFI-WS

+25.91%
0.1701
0.1895
0.1701
2.39K
14.36%
0.1712
--
3

C

Cycurion Inc.

CYCU

+20.16%
1.550
1.670
1.350
27.15M
24.81%
-0.1134
8.54M
4

A

Agm Group Holdings Inc

AGMH

+17.69%
1.030
1.039
0.8968
61.97K
16.26%
0.0293
3.60M
5

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+17.39%
1.080
1.270
0.9342
490.80K
36.50%
-91.5254
36.45M
6

H

Hub Cyber Security Israel Ltd

HUBC

+16.96%
0.1345
0.1615
0.1016
54.72M
52.09%
-0.0022
2.84M
7

3

3 E Network Technology Group Limited

MASK

+16.49%
2.190
2.800
1.965
14.73M
44.40%
1.2136
2.52M
8

Y

Yunji

YJ

+16.13%
1.800
1.800
1.530
2.33K
17.42%
-0.4652
8.87M
9

M

Mogu Inc

MOGU

+15.74%
2.500
2.500
2.028
4.80K
21.83%
10.9314
20.43M
10

C

CXApp

CXAIW

+15.19%
0.0364
0.0384
0.0309
45.66K
23.73%
-0.0633
--
11

O

Our Bond, Inc.

OBAI

+15.08%
1.450
1.590
1.340
792.62K
19.84%
-1.8182
20.10M
12

H

HEARTCORE ENTERPRISES INC

HTCR

+13.90%
3.474
3.700
3.080
65.39K
20.32%
14.0648
4.42M
13

D

DARKIRIS INC.

DKI

+13.56%
0.4088
0.4088
0.3910
44.39K
4.94%
-0.7818
8.23M
14

R

Rackspace Technology, Inc.

RXT

+12.70%
1.015
1.080
0.9585
4.39M
13.49%
-1.0729
250.62M
15

P

PSQ Holdings Equity Warrants

PSQH-WS

+12.26%
0.0522
0.0522
0.0465
7.42K
12.26%
-0.0649
--
16

P

Pony AI Inc.

PONY

+11.90%
9.83
9.95
9.37
2.82M
6.66%
-28.0714
4.26B
17

B

Bed Bath & Beyond Inc

BBBY

+11.75%
4.861
5.14
4.700
1.89M
10.11%
-3.4543
337.09M
18

V

VEEA INC

VEEA

+11.64%
0.6253
0.6351
0.5668
308.23K
12.19%
-1.0136
31.37M
19

L

Luxexperience BV

LUXE

+11.19%
8.70
8.73
8.10
233.89K
8.09%
2.1745
1.19B
20

R

REPUBLIC PWR GROUP LTD

RPGL

+11.11%
0.6300
0.6599
0.5670
76.02K
16.38%
2.1127
546.52K
21

C

Compass Inc

COMP

+10.85%
7.41
7.56
7.32
14.30M
3.59%
-71.1335
5.53B
22

G

Gigacloud Tech

GCT

+10.59%
45.34
46.97
43.73
521.37K
7.90%
12.6190
1.66B
23

G

Gorilla Technology Group Inc

GRRRW

+10.51%
0.3150
0.3399
0.3100
23.94K
10.49%
-0.6215
--
24

M

MoneyHero Limited

MNY

+10.48%
1.370
1.380
1.240
102.56K
11.29%
-1.5971
59.99M
25

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+9.81%
33.79
34.41
32.74
2.94M
5.43%
77.2519
7.31B
26

G

Grab Holdings Limited

GRABW

+9.38%
0.0875
0.0899
0.0800
4.35K
12.38%
1.3736
--
27

K

Kingsoft Cloud Holdings Ltd

KC

+9.29%
14.83
15.15
14.76
943.47K
2.87%
-30.3272
4.48B
28

P

PSQ Holdings

PSQH

+8.60%
0.5495
0.5602
0.5000
272.01K
11.90%
-0.6835
28.54M
29

S

SOUNDHOUND AI INC

SOUNW

+8.57%
2.280
2.500
2.180
25.11K
15.24%
-66.0870
--
30

A

Arqit Quantum Inc

ARQQW

+8.48%
0.1318
0.1498
0.1221
15.33K
22.80%
-0.0514
--
31

B

Btq Technologies Corp

BTQ

+8.26%
2.490
2.650
2.405
1.99M
10.65%
-32.6772
351.86M
32

M

Meta Platforms Inc

META

+8.13%
621.83
629.91
591.83
21.86M
6.62%
26.4744
1.57T
33

S

SuperX AI Technology Limited

SUPX

+8.04%
7.73
8.19
7.53
229.25K
9.23%
-5.4873
334.07M
34

V

Veritone

VERI

+7.84%
1.995
2.160
1.970
1.81M
10.27%
-3.6452
183.15M
35

F

Fastly

FSLY

+7.82%
34.07
34.82
32.40
7.13M
7.66%
-41.1324
5.17B
36

F

FUSEMACHINES

FUSE

+7.74%
0.9100
0.9200
0.8688
20.57K
6.06%
-0.2347
26.33M
37

G

Gds Holdings Limited

GDS

+7.74%
41.50
41.78
40.13
760.45K
4.28%
66.6346
8.09B
38

D

Digitalocean Hldgs Inc

DOCN

+7.70%
93.26
94.66
88.58
2.18M
7.02%
37.0767
9.54B
39

A

AMC ROBOTICS

AMCI

+7.60%
6.23
6.59
6.16
83.75K
7.51%
-10.2619
140.77M
40

Z

Zhihu Inc

ZH

+7.47%
3.310
3.325
3.140
735.02K
6.01%
19.8441
297.75M
41

A

Allied Esports Entertainment, Inc.

AGAE

+7.36%
0.3092
0.3334
0.2899
510.67K
15.10%
-0.5671
11.66M
42

B

Blockchain Digital

AIB

+7.32%
1.760
1.900
1.595
2.16M
18.60%
0
66.23M
43

C

Castellum Inc

CTM

+7.29%
0.6739
0.7067
0.6586
942.57K
7.66%
-24.9593
63.76M
44

W

WHITEFIBER INC

WYFI

+7.28%
13.70
14.20
12.94
461.61K
9.87%
-17.5304
525.61M
45

J

Jumia

JMIA

+7.27%
7.16
7.49
7.09
1.19M
5.99%
-14.3531
886.17M
46

S

Super League Gaming Inc

SLE

+7.25%
3.700
3.740
3.500
8.80K
6.96%
-0.0915
5.40M
47

D

Datasea Inc

DTSS

+7.23%
0.9490
0.9500
0.9084
76.55K
4.70%
-2.7153
9.91M
48

V

VNET GROUP INC

VNET

+6.98%
8.51
8.83
8.35
4.16M
6.10%
-62.2165
2.29B
49

G

Gaia Inc

GAIA

+6.92%
2.780
2.790
2.650
42.63K
5.38%
-15.3761
69.44M
50

W

WEBTOON ENTERTAINMENT INC.

WBTN

+6.59%
11.00
11.14
10.80
118.62K
3.29%
-4.1370
1.47B