สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Auddia Inc

AUUDW

+113.33%
0.0128
0.0128
0.0058
1.55K
115.00%
-0.0005
--
2

B

Brand Engagement

BNAI

+90.30%
16.48
18.30
10.40
43.66M
91.17%
-2.6762
73.96M
3

B

Brand Engagement Network Inc

BNAIW

+80.00%
0.1800
0.1881
0.0914
1.27M
95.70%
-0.0292
--
4

A

AiRWA Inc

YYAI

+31.62%
1.540
1.670
1.305
13.57M
31.20%
-10.8222
58.41M
5

L

Life360 Inc

LIF

+24.25%
68.10
71.26
65.80
3.58M
9.96%
187.6550
5.34B
6

K

KNOREX LTD.

KNRX

+21.58%
1.538
1.538
1.200
165.26K
26.72%
-10.1318
46.79M
7

R

Ryvyl Inc

RVYL

+20.42%
6.31
8.55
6.06
12.84M
47.52%
-0.0884
6.51M
8

M

MicroCloud Hologram Inc

HOLOW

+18.35%
0.1206
0.1300
0.1100
36.61K
16.00%
0.0195
--
9

P

Playstudios Inc

MYPSW

+18.18%
0.0078
0.0079
0.0066
964
19.70%
-0.0261
--
10

X

X3 Holdings

XTKG

+17.44%
0.1374
0.2080
0.1182
126.63M
76.75%
-0.0007
2.23M
11

D

Datasea Inc

DTSS

+16.19%
1.220
1.330
1.000
262.96K
30.95%
-2.7165
10.46M
12

S

SAVERONE 2014 LTD

SVRE

+15.65%
1.700
1.930
1.530
965.31K
27.20%
-0.0051
1.54M
13

M

Motorsport Games Inc

MSGM

+13.78%
4.210
4.300
3.700
132.83K
16.22%
45.7609
24.33M
14

H

HUB CYBER SECURITY LTD

HUBCW

+12.50%
0.0180
0.0180
0.0121
121.74K
36.88%
-0.0003
--
15

M

Mawson Infrastructure Group In

MIGI

+12.11%
5.00
5.20
4.580
841.18K
13.90%
-0.3903
16.52M
16

W

WeShop Holdings Ltd

WSHP

+11.97%
72.01
72.01
66.37
10.98K
8.77%
-422.0985
1.68B
17

K

Katapult Holdings Inc

KPLTW

+11.76%
0.0038
0.0039
0.0026
87.92K
38.24%
-0.0006
--
18

S

SIGNING DAY SPORTS INC

SGN

+10.76%
0.1750
0.1790
0.1405
20.93M
24.37%
-0.0320
2.40M
19

P

PSQ Holdings Equity Warrants

PSQH-WS

+10.56%
0.1120
0.1233
0.0888
36.91K
22.01%
-0.1003
--
20

D

Digital Brands Group Inc

DBGI

+10.44%
8.36
8.85
7.70
642.84K
15.19%
-0.6688
68.45M
21

C

CXApp

CXAIW

+9.62%
0.0319
0.0320
0.0282
25.32K
12.71%
-0.0534
--
22

T

The GrowHub Limited

TGHL

+9.32%
0.4198
0.4274
0.3841
35.04K
11.28%
-7.3264
10.62M
23

A

Auddia Inc

AUUD

+9.08%
1.080
1.090
0.9688
200.16K
12.24%
-0.0462
3.35M
24

A

AUTHID INC

AUID

+8.75%
1.740
1.800
1.600
1.20M
12.50%
-1.1341
26.22M
25

K

Karooooo Ltd

KARO

+8.49%
49.85
50.00
45.32
106.35K
10.19%
25.7916
1.54B
26

N

Next Technology

NXTT

+8.40%
6.32
6.40
5.90
125.19K
8.23%
0.0095
25.80M
27

G

GD CULTURE GROUP LTD

GDC

+8.17%
4.500
4.580
3.981
99.48K
14.39%
65.4070
257.93M
28

G

Gen Digital Inc.

GENVR

+8.03%
2.690
2.690
2.350
2.30K
13.65%
2.9438
--
29

G

GCL Global Holdings Ltd

GCL

+7.77%
1.110
1.140
1.020
82.05K
11.65%
25.4005
136.06M
30

G

GDEV Inc.

GDEV

+7.56%
22.05
23.15
21.11
12.17K
7.80%
9.4778
399.77M
31

G

GIBO Holdings

GIBO

+7.34%
1.900
2.700
1.770
34.51M
52.54%
0.0507
6.89M
32

S

Society Pass Incorporated

SOPA

+6.78%
2.520
2.780
2.410
12.08M
15.68%
-1.0952
19.17M
33

B

Blackboxstocks Inc

BLBX

+6.76%
13.10
13.17
11.55
214.14K
12.96%
-12.5744
56.40M
34

B

Booz Allen Hamilton Hldg Corp

BAH

+6.76%
102.23
109.10
100.59
6.13M
8.87%
15.6148
12.40B
35

V

VEEA INC

VEEA

+6.18%
0.6201
0.6449
0.6000
114.30K
7.69%
-1.0052
31.10M
36

N

Newegg Commerce Inc

NEGG

+5.68%
48.96
49.86
45.99
77.78K
8.36%
-228.3582
1.03B
37

I

Infobird Co Ltd

IFBD

+5.39%
0.8853
0.8999
0.8508
3.55K
4.76%
-0.8687
7.25M
38

J

Jet.AI Inc.

JTAI

+5.37%
0.3000
0.3299
0.2865
14.02M
15.24%
-0.0418
11.45M
39

V

Viewbix

VBIX

+5.29%
1.990
2.010
1.875
6.79K
7.14%
-0.6157
21.23M
40

G

Grove Collaborative Holdings Inc

GROV

+5.26%
1.400
1.400
1.320
28.69K
5.26%
-2.2051
57.94M
41

M

Myseum

MYSE

+5.26%
2.000
2.000
1.830
29.04K
8.95%
-1.6458
8.53M
42

F

Fortinet

FTNT

+5.18%
81.64
85.06
81.10
10.96M
5.08%
33.6119
60.71B
43

B

Bandwidth Inc

BAND

+5.08%
14.49
15.14
13.82
367.20K
9.54%
-36.3979
442.26M
44

A

Agm Group Holdings Inc

AGMH

+4.90%
2.140
2.150
2.040
5.28M
5.38%
0.0609
6.91M
45

F

Focus Unvl Inc

FCUV

+4.88%
0.7761
0.8502
0.7400
23.76K
14.89%
-0.9768
6.37M
46

Y

Youdao, Inc.

DAO

+4.78%
11.39
11.61
10.74
78.01K
8.00%
68.5319
1.36B
47

T

Tencent Music Entertainment Group

TME

+4.74%
16.80
17.00
16.26
8.05M
4.58%
17.1797
26.02B
48

W

Wix.com

WIX

+4.64%
88.48
89.75
84.66
2.23M
6.00%
39.2268
4.84B
49

A

Alpha Modus

AMOD

+4.44%
0.9525
0.9830
0.8300
3.08M
16.78%
-7.0243
39.97M
50

I

Ipower Inc

IPW

+4.29%
5.10
5.38
4.620
262.31K
15.49%
-1.5410
5.35M