สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Snail, Inc.

SNAL

+350.93%
1.700
2.160
0.7508
865.20M
373.79%
-2.3371
64.23M
2

H

HUB CYBER SECURITY LTD

HUBCZ

+342.11%
0.0168
0.0416
0.0044
1.34M
978.95%
-0.0003
--
3

A

Arrive AI Inc

ARAI

+85.60%
1.650
1.780
0.8902
91.62M
100.09%
-5.0015
60.12M
4

H

HUB CYBER SECURITY LTD

HUBCW

+55.13%
0.0121
0.0200
0.0080
1.59M
153.85%
-0.0002
--
5

H

Hub Cyber Security Israel Ltd

HUBC

+41.11%
0.1270
0.1423
0.1066
285.64M
39.67%
-0.0021
7.64M
6

I

Ionq Inc

IONQ-WS

+33.77%
24.56
24.56
20.92
36.76K
22.79%
-13.4908
--
7

D

Datasea Inc

DTSS

+26.14%
1.110
1.190
0.9000
194.28K
30.69%
-3.1760
11.60M
8

M

Mawson Infrastructure Group In

MIGI

+24.90%
6.12
6.41
4.900
896.66K
30.82%
-0.3043
33.58M
9

m

mF International Ltd

MFI

+23.97%
15.41
15.41
12.25
89.48K
25.42%
-7.0672
773.22M
10

G

Giftify

GIFT

+18.87%
1.260
1.260
1.050
138.57K
19.81%
-3.5846
42.40M
11

D

D Wave Quantum

QBTS

+15.84%
16.97
17.09
15.23
43.68M
12.66%
-15.3519
6.22B
12

A

Allied Esports Entertainment, Inc.

AGAE

+15.33%
0.3280
0.3380
0.2823
103.04M
19.59%
-0.6016
12.37M
13

A

Auddia Inc

AUUD

+14.65%
4.540
4.820
3.947
124.78K
22.04%
-0.1053
2.27M
14

A

Arqit Quantum Inc

ARQQW

+14.04%
0.1170
0.1341
0.1002
145.90K
33.04%
-0.0456
--
15

S

Sobr Safe Inc

SOBR

+13.49%
0.5880
0.5895
0.5199
172.77K
13.41%
-0.0342
1.65M
16

S

SOLUNA HOLDINGS INC

SLNH

+13.40%
1.050
1.230
1.010
14.04M
23.76%
-0.5711
116.95M
17

G

Glimpse Group Inc (The)

GGRP

+13.30%
0.5998
0.6000
0.5025
66.21K
18.42%
-3.2992
12.64M
18

O

OLB Group Inc

OLB

+12.80%
0.4998
0.5000
0.4260
1.07M
16.70%
-0.2874
6.25M
19

J

Jet.AI Inc.

JTAI

+12.67%
7.38
7.86
6.24
504.95K
24.76%
0.1107
4.77M
20

G

GD CULTURE GROUP LTD

GDC

+12.50%
3.420
3.430
3.040
49.16K
13.82%
-0.5553
207.80M
21

B

Btq Technologies Corp

BTQ

+12.41%
2.990
3.125
2.735
5.20M
14.47%
-22.6172
422.52M
22

I

Intrusion

INTZ

+12.36%
0.9000
0.9000
0.8035
205.61K
12.05%
-1.9672
18.33M
23

V

Veritone

VERI

+12.32%
2.280
2.320
2.083
3.15M
11.69%
-4.1659
209.32M
24

S

SOLUNA HOLDINGS INC

SLNHP

+12.11%
8.98
8.99
8.10
24.16K
11.11%
-4.8839
27.49M
25

Q

Quantum Computing Inc

QUBT

+11.55%
8.11
8.33
7.52
23.18M
11.11%
-71.4537
1.82B
26

S

Skillz Inc

SKLZ

+11.11%
2.800
2.870
2.570
86.51K
11.90%
-0.6206
43.68M
27

I

Iqiyi

IQ

+11.02%
1.410
1.440
1.260
17.01M
14.17%
-46.0784
1.36B
28

T

Ttec Hldgs Inc

TTEC

+10.71%
2.790
2.795
2.520
481.77K
10.91%
-0.6989
135.63M
29

F

Fingermotion Inc

FNGR

+10.38%
0.9184
0.9596
0.8258
258.19K
16.08%
-10.1705
56.28M
30

B

BIGBEAR AI HLDGS INC

BBAI-WS

+10.35%
0.4469
0.4484
0.4040
80.25K
10.42%
-0.5455
--
31

A

Aurora Innovation Inc

AUROW

+10.29%
0.1930
0.2000
0.1666
100.08K
19.09%
-0.4350
--
32

A

ARB IOT Group Ltd

ARBB

+9.87%
4.120
4.250
3.960
10.72K
12.00%
-0.4293
7.27M
33

C

Cognyte Software

CGNT

+9.75%
9.57
9.84
8.93
1.99M
10.44%
-1,087.5000
695.51M
34

K

Kodiak AI, Inc.

KDK

+9.59%
8.11
8.17
7.45
839.43K
9.66%
-1.2635
1.48B
35

N

Newegg Commerce Inc

NEGG

+9.46%
43.87
44.74
39.97
89.55K
11.63%
-204.6175
919.80M
36

S

Strata Critical Medical Inc

SRTAW

+8.77%
0.0062
0.0095
0.0061
49.43K
57.89%
0.0123
--
37

S

Snap Inc

SNAP

+8.74%
5.60
5.64
5.22
84.85M
8.14%
-20.6110
9.46B
38

G

Grab Holdings Limited

GRABW

+8.41%
0.0799
0.0840
0.0700
18.95K
19.00%
1.2543
--
39

S

SuperX AI Technology Limited

SUPX

+8.01%
8.09
8.66
7.49
552.08K
15.62%
-5.7466
349.85M
40

A

Aurora Innovation Inc

AUR

+7.85%
4.670
4.700
4.350
17.59M
7.97%
-10.5251
9.15B
41

N

Nerdy Inc

NRDY

+7.78%
0.9800
0.9900
0.9104
576.04K
8.73%
-2.9661
185.05M
42

U

Upland Software

UPLD

+7.70%
0.6200
0.6268
0.5701
235.20K
9.85%
-0.3964
18.05M
43

Y

Yunji

YJ

+7.64%
1.690
1.690
1.550
2.46K
8.91%
-0.4368
8.32M
44

B

BUZZFEED INC

BZFD

+7.63%
0.6968
0.7000
0.6530
333.23K
7.26%
-0.4567
26.23M
45

P

Playstudios Inc

MYPS

+7.29%
0.4638
0.4800
0.4300
371.81K
11.57%
-2.0351
59.51M
46

A

Airship AI

AISPW

+7.18%
0.6400
0.6600
0.6250
14.20K
5.86%
0.8443
--
47

P

PSQ Holdings

PSQH

+7.18%
0.5699
0.5780
0.5203
434.92K
10.85%
-0.7088
29.60M
48

S

Super League Gaming Inc

SLE

+7.16%
4.040
4.090
3.820
54.34K
7.16%
-0.0999
5.90M
49

V

VNET GROUP INC

VNET

+6.75%
9.01
9.23
8.60
8.83M
6.99%
-65.9108
2.42B
50

S

Starz Entertainment Corporation

STRZ

+6.60%
16.79
16.98
16.00
256.98K
6.10%
-0.2723
281.89M