สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

HUB CYBER SECURITY LTD

HUBCZ

+43.21%
0.0116
0.0116
0.0116
1.00K
0.00%
-0.0002
--
2

G

GCL Global Holdings Ltd

GCL

+38.48%
0.7100
0.7315
0.5260
1.85M
40.08%
-16.9856
87.14M
3

K

Kingsoft Cloud Holdings Ltd

KC

+19.02%
14.27
14.42
13.57
4.47M
7.02%
-26.8132
4.31B
4

S

SIGNING DAY SPORTS INC

SGN

+16.30%
0.5400
0.5445
0.4822
12.57M
13.42%
-0.0986
7.41M
5

Y

Yimutian Inc

YMT

+15.52%
0.6400
0.7297
0.5700
324.44K
26.37%
-20.9150
73.20M
6

M

MoneyHero Limited

MNYWW

+14.43%
0.0888
0.0988
0.0770
20.37K
17.53%
-0.1035
--
7

B

BUZZFEED INC

BZFDW

+13.84%
0.0181
0.0185
0.0140
9.91K
25.79%
3.5490
--
8

W

Wellchange Holdings

WCT

+13.33%
4.080
4.500
3.030
50.08K
40.83%
-191.5493
12.51M
9

A

Adeia Inc

ADEA

+12.28%
22.31
22.37
20.13
2.74M
11.27%
22.6451
2.43B
10

A

ARB IOT Group Ltd

ARBB

+11.86%
5.28
5.30
4.890
5.14K
11.65%
-0.5501
9.32M
11

B

Banzai International

BNZIW

+11.19%
0.0159
0.0180
0.0146
16.39K
8.39%
-0.0007
--
12

Z

Zenvia Inc

ZENV

+10.29%
0.4500
0.4500
0.3901
205.57K
14.66%
-1.0802
23.66M
13

T

Tss Inc Del

TSSI

+10.26%
9.99
10.11
8.65
920.47K
16.11%
58.8339
288.16M
14

F

Foresight Autonomous Hldgs Ltd

FRSX

+9.74%
2.930
3.000
2.700
99.36K
13.11%
-17.6612
4.27M
15

A

AKSO HEALTH GROUP

AHG

+9.63%
1.480
1.530
1.313
10.02K
13.82%
-3.6991
1.27B
16

V

Vestand Inc

VSTD

+8.96%
0.3209
0.3210
0.2720
107.04K
16.57%
-0.5635
4.56M
17

N

Netskope, Inc.

NTSK

+8.86%
12.29
12.47
11.19
4.52M
11.38%
-6.6364
4.83B
18

F

Fastly

FSLY

+8.39%
21.83
21.85
19.36
10.99M
12.36%
-26.3552
3.31B
19

C

CXApp

CXAIW

+8.33%
0.0624
0.0624
0.0501
843
21.35%
-0.1045
--
20

R

Rumble Inc

RUM

+8.15%
5.31
5.32
4.730
3.39M
12.02%
-3.9562
2.31B
21

U

Upexi Inc

UPXI

+7.73%
0.9696
1.040
0.8929
8.52M
16.34%
-0.1832
67.64M
22

R

Rekor Systems Inc

REKR

+7.19%
0.9493
0.9558
0.8554
1.93M
11.34%
-2.2295
129.54M
23

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+7.09%
32.64
33.29
28.95
7.69M
14.21%
39.3632
6.94B
24

U

Unity Software Inc

U

+7.05%
21.25
21.37
19.81
17.96M
7.86%
-22.2071
9.20B
25

V

Virnetx Holding

VHC

+6.93%
18.66
18.66
17.26
8.01K
6.42%
-3.7915
79.69M
26

A

AMC ROBOTICS

AMCI

+6.83%
6.73
6.97
6.11
80.22K
13.65%
-11.0855
152.07M
27

A

Airship AI

AISPW

+6.75%
0.9500
0.9600
0.8900
2.22K
9.50%
1.2533
--
28

F

Fiscalnote Hldg

NOTE

+6.25%
1.020
1.020
0.9100
277.77K
10.94%
-0.2441
16.02M
29

B

Brag House Holdings Inc.

TBH

+6.21%
0.2550
0.2691
0.2449
175.99K
10.08%
-1.1209
5.34M
30

B

Bilibili

BILI

+6.04%
26.16
26.19
24.46
4.08M
7.01%
68.0541
10.85B
31

I

Infobird Co Ltd

IFBD

+6.04%
1.050
1.060
0.9700
3.95K
13.49%
-1.0303
8.60M
32

D

Digitalocean Hldgs Inc

DOCN

+5.66%
57.53
57.88
52.59
2.32M
9.70%
23.3757
5.29B
33

L

Life360 Inc

LIF

+5.52%
47.57
47.99
44.98
2.61M
6.64%
131.0829
3.82B
34

C

Cyngn Inc

CYN

+5.41%
1.560
1.640
1.450
353.92K
12.84%
-0.0033
12.44M
35

M

My Size

MYSZ

+5.27%
0.6431
0.6700
0.5540
106.81K
18.99%
-0.4013
2.48M
36

S

Smith Micro Software Inc

SMSI

+5.26%
0.6862
0.6900
0.6200
304.96K
10.72%
-0.4410
17.68M
37

F

Fingermotion Inc

FNGR

+5.13%
1.230
1.240
1.170
158.65K
5.98%
-13.6213
75.38M
38

A

AMTD Digital Inc.

HKD

+5.13%
1.640
1.680
1.505
693.31K
11.22%
12.0677
515.42M
39

D

Definitive Healthcare Corp.

DH

+5.08%
1.240
1.265
1.110
434.19K
13.14%
-0.9519
129.55M
40

P

Playtika Holding Corp.

PLTK

+5.04%
2.920
2.925
2.710
3.19M
7.73%
-5.3168
1.11B
41

K

Klarna Group plc

KLAR

+5.02%
14.44
14.65
13.55
8.68M
7.93%
-18.2047
10.38B
42

I

Inspired Entmt Inc

INSE

+4.91%
8.34
8.43
7.52
132.35K
11.45%
4.7712
224.57M
43

3

3 E Network Technology Group Limited

MASK

+4.84%
0.1473
0.1487
0.1314
679.67K
10.75%
2.0402
3.42M
44

Z

Zedge

ZDGE

+4.84%
3.250
3.290
3.040
51.99K
6.77%
-36.0710
42.28M
45

C

Clps Incorporation

CLPS

+4.71%
1.058
1.098
1.020
10.37K
7.76%
-4.1313
31.56M
46

F

Figma

FIG

+4.71%
30.48
30.66
28.59
12.90M
6.94%
-8.2154
15.90B
47

M

Motorsport Games Inc

MSGM

+4.54%
4.840
4.991
4.450
146.20K
11.14%
52.6087
27.97M
48

H

Helport AI Ltd

HPAI

+4.37%
2.985
2.985
2.820
1.74K
4.72%
60.0604
111.73M
49

K

Katapult Holdings Inc

KPLT

+4.30%
6.06
6.06
5.70
30.42K
6.20%
-1.0247
28.61M
50

P

PSQ Holdings

PSQH

+4.10%
0.6350
0.6505
0.5907
303.42K
9.80%
-0.5686
31.56M