สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Alpha Technology Group Limited

ATGL

+46.96%
30.61
50.00
20.83
624.72K
140.05%
-644.4211
503.92M
2

K

Katapult Holdings Inc

KPLTW

+44.12%
0.0049
0.0049
0.0027
43.91K
58.82%
-0.0008
--
3

V

VCI Global Ltd

VCIG

+41.00%
0.9601
0.9750
0.6800
7.88M
43.33%
0.0006
6.28M
4

T

TECHCREATE GROUP LTD

TCGL

+28.64%
7.50
7.74
5.78
2.76M
33.45%
-9,375.0000
153.24M
5

P

Perfect

PERF-WS

+24.75%
0.0499
0.0499
0.0351
58.99K
37.00%
0.9007
--
6

M

Myseum

MYSEW

+18.15%
0.0957
0.0957
0.0957
100
0.00%
-0.0788
--
7

r

reAlpha Tech

AIRE

+16.74%
0.5300
0.5495
0.4636
28.52M
18.92%
-0.7886
69.20M
8

B

Bragg Gaming Group Inc

BRAG

+15.92%
2.585
2.690
2.220
136.30K
21.07%
-7.4474
65.79M
9

G

Global Mofy AI Ltd

GMM

+15.38%
1.650
1.660
1.450
65.22K
14.69%
1.8942
79.89M
10

G

GDEV Inc.

GDEVW

+13.14%
0.0198
0.0198
0.0198
1.00K
0.00%
0.0085
--
11

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+13.11%
2.330
3.040
2.200
11.34M
40.78%
-0.4601
1.57M
12

P

PALLADYNE AI CORP

PDYNW

+12.52%
0.0899
0.1000
0.0794
90.83K
25.78%
-0.0576
--
13

S

SOUNDHOUND AI INC

SOUNW

+11.06%
4.631
4.750
4.250
76.41K
11.75%
-5.5577
--
14

T

Teads Holding

TEAD

+9.91%
0.6811
0.6999
0.6143
555.83K
13.62%
-0.6393
65.03M
15

S

Sabre Corp

SABR

+8.96%
1.460
1.520
1.310
8.06M
15.67%
1.2019
576.53M
16

P

PSQ Holdings Equity Warrants

PSQH-WS

+8.59%
0.1100
0.1100
0.1046
12.84K
5.33%
-0.0985
--
17

A

Agora, Inc.

API

+8.43%
4.500
4.555
4.096
672.79K
11.06%
93.1677
404.21M
18

z

zSpace Inc

ZSPC

+7.36%
0.5498
0.5522
0.5000
412.35K
10.19%
-0.5890
15.97M
19

G

Golden Matrix

GMGI

+6.92%
0.6753
0.6995
0.5801
320.76K
18.90%
-17.4948
95.38M
20

S

SOUNDHOUND AI INC

SOUN

+6.62%
11.75
12.31
11.29
39.28M
9.26%
-14.1006
4.94B
21

W

Widepoint

WYY

+6.36%
6.69
6.90
6.27
37.36K
9.75%
-28.3715
66.17M
22

S

Supercom

SPCB

+6.32%
8.41
8.70
8.12
134.20K
7.33%
5.8415
39.39M
23

O

Ohmyhome Limited

OMH

+6.32%
1.010
1.025
0.9619
82.55K
5.92%
-0.7123
23.33M
24

P

Porch Group Inc

PRCH

+5.96%
9.95
9.96
9.30
1.11M
7.07%
33.5922
1.05B
25

A

Amaze Holdings, Inc.

AMZE

+5.49%
0.4227
0.4488
0.3800
3.15M
16.77%
-0.0589
8.43M
26

B

Banzai International

BNZIW

+5.26%
0.0160
0.0199
0.0153
10.05K
25.66%
-0.0007
--
27

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+5.17%
1.220
1.240
1.140
41.39K
8.61%
-103.3898
41.18M
28

R

Rent The Runway, Inc.

RENT

+5.13%
9.02
9.25
8.45
258.18K
9.32%
-3.1024
301.19M
29

D

Dlh Holdings

DLHC

+5.09%
5.78
6.00
5.53
21.03K
8.36%
61.3588
83.77M
30

A

Applovin Corp

APP

+5.06%
647.72
649.77
612.29
3.55M
6.08%
78.5706
218.90B
31

F

Fair Isaac Corp

FICO

+5.04%
1,665.53
1,671.55
1,597.50
251.82K
4.63%
62.7460
39.49B
32

G

GIBO Holdings

GIBO

+5.00%
2.100
2.100
1.970
19.34K
6.21%
0.0561
7.62M
33

I

Identiv

INVE

+4.99%
3.580
3.610
3.440
10.56K
4.99%
-5.4975
85.04M
34

O

Oracle Corp

ORCL

+4.95%
198.52
200.18
188.78
26.15M
6.03%
37.3025
570.37B
35

S

Servicetitan

TTAN

+4.88%
109.23
109.66
102.96
738.36K
6.40%
-34.4216
10.23B
36

U

Urgent.ly

ULY

+4.76%
3.300
3.330
3.070
206.10K
8.25%
-0.1603
7.23M
37

C

Compass Inc

COMP

+4.73%
12.84
13.53
12.55
50.02M
7.99%
-113.7290
7.23B
38

T

The Arena Group Holdings

AREN

+4.62%
4.300
4.400
4.140
104.43K
6.08%
1.6206
204.10M
39

Y

Yimutian Inc

YMT

+4.57%
2.060
2.090
1.910
119.57K
9.13%
-67.3203
207.37M
40

D

Daily Journal Corp

DJCO

+4.52%
608.54
613.93
581.26
98.87K
5.50%
7.4754
838.40M
41

W

Waystar Holding Corp.

WAY

+4.29%
34.50
34.56
33.08
2.01M
4.44%
55.7441
6.60B
42

H

HWH International

HWH

+4.29%
1.703
1.760
1.620
25.70K
8.57%
-9.6269
12.73M
43

3

36Kr Holdings Inc.

KRKR

+4.27%
4.400
4.580
4.000
10.10K
13.74%
-49.8866
8.67M
44

L

Lianhe Sowell International Group Ltd

LHSW

+4.26%
0.7800
0.7925
0.7350
82.62K
7.69%
12.4800
40.56M
45

F

Freshworks Inc.

FRSH

+4.26%
12.24
12.36
11.78
4.97M
4.81%
-124.0122
3.45B
46

V

Viewbix

VBIX

+4.17%
1.750
1.770
1.650
10.32K
7.14%
-0.5415
18.67M
47

B

Blend Labs Inc

BLND

+4.11%
3.290
3.435
3.280
2.90M
4.91%
-34.7046
842.63M
48

B

Beamr Imaging Ltd

BMR

+4.10%
2.030
2.040
1.940
71.92K
5.13%
-9.8928
31.53M
49

C

CoreWeave, Inc.

CRWV

+3.96%
80.14
81.50
75.51
26.30M
7.74%
-32.0624
39.94B
50

D

Dingdong Cayman Ltd

DDL

+3.85%
2.970
3.000
2.900
1.15M
3.50%
16.7513
643.81M