สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

T

TECHCREATE GROUP LTD

TCGL

+100.14%
172.84
355.00
161.13
1.13M
224.49%
-216,050.0000
3.53B
2

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+54.99%
1.310
1.770
0.9500
46.41M
97.02%
-2.6999
7.65M
3

M

Mogu Inc

MOGU

+22.13%
2.370
3.110
1.900
863.44K
62.35%
-2.4088
19.37M
4

3

36Kr Holdings Inc.

KRKR

+19.51%
4.900
5.34
4.070
26.16K
30.98%
-55.5556
9.66M
5

G

Gaxos.AI

GXAI

+18.11%
1.500
1.570
1.260
1.47M
24.40%
-2.1975
10.69M
6

P

PodcastOne Inc

PODC

+17.96%
2.890
2.950
2.470
364.27K
19.59%
-13.2447
77.77M
7

C

Ctw Cayman

CTW

+17.21%
1.730
1.770
1.450
82.17K
21.67%
28.4539
107.95M
8

A

AUTHID INC

AUID

+16.34%
1.780
1.890
1.590
17.18M
19.61%
-1.1601
26.82M
9

H

HUB CYBER SECURITY LTD

HUBCW

+14.00%
0.0228
0.0228
0.0152
13.95K
20.00%
-0.0004
--
10

G

Global Interactive Technologies Inc

GITS

+12.54%
3.770
6.75
3.450
16.36M
98.50%
-1.7629
13.85M
11

S

Scienjoy Holding Corp

SJ

+11.54%
1.450
1.480
1.210
129.70K
20.77%
25.0432
61.39M
12

G

GCL Global Holdings Ltd

GCL

+11.22%
1.190
1.290
1.020
49.78M
25.23%
27.2311
145.86M
13

G

GridAI Tech

GRDX

+9.82%
3.130
3.340
2.790
213.36K
19.30%
-0.3097
10.52M
14

X

Xiao-I Corporation

AIXI

+9.28%
0.2260
0.2600
0.1927
3.51M
32.54%
-0.0900
3.04M
15

A

Antelope Enterprise Hldgs Ltd

AEHL

+8.92%
0.8987
0.8990
0.8000
610.95K
12.00%
-0.0283
4.65M
16

S

Sobr Safe Inc

SOBR

+8.40%
1.290
1.315
1.130
211.00K
15.55%
-0.0750
2.43M
17

S

Sabre Corp

SABR

+7.44%
1.300
1.335
1.210
9.24M
10.33%
1.0702
513.35M
18

C

CXApp

CXAI

+7.05%
0.3264
0.3430
0.2830
11.84M
19.65%
-0.5466
10.41M
19

I

Ispecimen Inc.

ISPC

+6.72%
0.3511
0.3650
0.3300
179.54K
10.61%
-0.0505
3.52M
20

G

Golden Matrix

GMGI

+5.84%
0.7287
0.7529
0.6705
411.14K
11.98%
-18.8782
102.92M
21

P

Playstudios Inc

MYPS

+5.19%
0.6345
0.6500
0.5927
503.04K
9.50%
-2.1249
80.01M
22

V

Virnetx Holding

VHC

+5.07%
20.32
20.97
18.67
10.83K
11.89%
-4.1288
86.78M
23

A

Asgn Inc

ASGN

+4.91%
52.09
52.14
49.01
776.70K
6.26%
17.6403
2.22B
24

G

Gamehaus Holdings Inc

GMHS

+4.78%
0.9801
1.000
0.9202
828.71K
8.26%
13.9021
74.43M
25

V

VEEA INC

VEEA

+4.77%
0.5950
0.6174
0.5679
92.54K
8.72%
-0.9645
29.85M
26

Q

Qvc Inc

QVCD

+4.58%
8.44
8.50
8.02
41.78K
3.97%
0.0000
--
27

S

Strategy Inc

MSTR

+4.55%
149.71
151.15
139.90
22.77M
7.86%
6.9596
43.02B
28

H

Hub Cyber Security Israel Ltd

HUBC

+4.55%
2.990
3.150
2.800
69.01K
12.24%
-0.0491
6.53M
29

F

Fingermotion Inc

FNGR

+4.53%
1.270
1.280
1.190
186.99K
7.41%
-14.0642
77.83M
30

M

Metalpha Tech

MATH

+4.10%
2.030
2.040
1.947
33.46K
4.79%
4.9236
95.64M
31

S

Sprout Social Inc

SPT

+4.02%
9.05
9.07
8.55
1.41M
5.92%
-11.1853
535.66M
32

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+3.92%
1.060
1.100
1.040
15.08K
5.88%
-89.8305
35.78M
33

S

Strategy

STRK

+3.87%
84.99
85.60
80.14
219.46K
6.66%
3.9509
--
34

I

Ipower Inc

IPW

+3.83%
4.340
4.640
4.070
126.18K
13.64%
-1.3113
4.98M
35

K

KALTURA INC

KLTR

+3.82%
1.630
1.655
1.550
462.36K
6.69%
-13.7321
254.82M
36

D

Duddell Str

NOTE-WS

+3.69%
0.0337
0.0337
0.0325
1.60K
4.00%
-0.0081
--
37

R

Research Solutions Inc

RSSS

+3.64%
2.850
2.870
2.680
23.00K
6.36%
83.8235
93.67M
38

S

Strategy

STRF

+3.63%
100.00
100.16
96.76
490.10K
3.52%
4.6487
850.00M
39

m

mF International Ltd

MFI

+3.50%
15.69
15.96
14.86
5.34K
7.98%
-7.1956
787.27M
40

G

GIBO Holdings

GIBO

+3.33%
1.550
1.580
1.400
182.77K
12.00%
0.0414
5.62M
41

L

Locafy Ltd

LCFY

+3.16%
2.940
3.080
2.750
48.99K
11.47%
-1.7012
5.29M
42

B

Brag House Holdings Inc.

TBH

+3.05%
0.4290
0.4542
0.4000
262.33K
12.01%
-1.8857
8.99M
43

P

Progress Soft

PRGS

+3.05%
40.92
41.35
39.79
1.08M
3.90%
24.6298
1.72B
44

Q

Qvc Inc

QVCC

+2.98%
8.30
8.40
7.96
156.15K
5.15%
0.0000
144.42M
45

F

FatPipe Inc.

FATN

+2.89%
1.780
1.870
1.732
32.38K
8.01%
35.2475
24.79M
46

H

Healthequity Inc

HQY

+2.51%
85.67
86.49
82.40
1.16M
4.89%
39.2657
7.32B
47

C

Csp Inc

CSPI

+2.42%
11.42
11.52
10.41
30.34K
8.25%
-1,165.3061
113.11M
48

G

Gen Digital Inc.

GENVR

+2.33%
1.760
1.920
1.400
28.95K
30.23%
1.9260
--
49

A

AMTD Digital Inc.

HKD

+2.24%
1.370
1.370
1.310
229.87K
3.73%
10.0809
430.56M
50

T

Tenable Holdings

TENB

+2.22%
22.06
22.14
21.41
3.08M
3.38%
-79.2101
2.63B