สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

R

Real Messenger Corp

RMSG

+101.61%
0.7000
0.8900
0.6230
210.30M
76.90%
-1.8392
6.21M
2

H

HUB CYBER SECURITY LTD

HUBCZ

+94.00%
0.0097
0.0099
0.0034
29.99K
130.00%
-0.0002
--
3

N

Next Technology

NXTT

+25.11%
1.251
1.460
0.4510
39.46M
100.90%
0.0019
6.11M
4

H

HUB CYBER SECURITY LTD

HUBCW

+25.00%
0.0120
0.0198
0.0100
1.62M
102.08%
-0.0002
--
5

B

Braze, Inc.

BRZE

+18.81%
21.41
22.66
20.28
7.05M
13.19%
-19.3966
2.41B
6

C

Cardlytics

CDLX

+18.74%
1.115
1.180
0.9801
3.87M
21.29%
-0.5723
61.39M
7

B

Baozun Inc

BZUN

+17.14%
2.495
2.540
2.215
754.08K
15.26%
-5.0313
144.97M
8

H

Hub Cyber Security Israel Ltd

HUBC

+16.70%
0.2705
0.5006
0.2400
150.44M
112.42%
-0.0044
590.70K
9

G

Global Interactive Technologies Inc

GITS

+16.30%
2.640
2.700
2.340
31.97K
15.86%
-0.0840
9.70M
10

B

Blaize Holdings

BZAI

+15.77%
1.285
1.580
1.280
44.27M
27.03%
-0.5807
157.73M
11

R

Ryvyl

RVYL

+14.63%
5.98
6.13
5.22
78.14K
17.47%
-0.0024
7.58M
12

B

Brand Engagement Network Inc

BNAIW

+14.62%
0.3097
0.3097
0.2720
7.99K
13.95%
-0.0503
--
13

G

Gorilla Technology Group Inc

GRRRW

+14.33%
0.2841
0.2850
0.2500
3.28K
14.08%
-0.5606
--
14

R

RYDE GROUP LTD

RYDE

+12.95%
0.4519
0.5500
0.3900
1.37M
39.99%
-0.7033
54.97M
15

M

Metalpha Tech

MATH

+11.43%
1.170
1.200
1.060
25.22K
13.33%
6.4074
55.12M
16

N

NFT LIMITED

MI

+11.43%
0.3177
0.3800
0.2670
56.59M
39.64%
-1.9844
4.78M
17

F

Freecast Inc

CAST

+11.34%
3.730
3.730
3.100
59.94K
18.81%
-175.1174
152.40M
18

B

Brand Engagement

BNAI

+11.28%
41.19
41.75
37.09
307.18K
12.59%
-6.6879
240.28M
19

A

Aware

AWRE

+11.12%
1.300
1.360
1.180
55.47K
15.38%
-4.6884
28.08M
20

W

Where Food Comes From Inc

WFCF

+10.54%
13.32
13.32
13.32
203
0.00%
44.7882
67.36M
21

H

HEARTCORE ENTERPRISES INC

HTCR

+10.18%
0.2489
0.2528
0.2250
341.15K
12.31%
-0.4641
6.33M
22

T

The Beachbody Company Inc

BODI

+9.97%
12.35
12.35
11.26
35.95K
9.71%
-30.0999
88.67M
23

M

MicroCloud Hologram Inc

HOLOW

+9.90%
0.1099
0.1099
0.0911
3.75K
18.80%
0.0178
--
24

J

Jfrog Ltd

FROG

+9.14%
46.69
47.94
44.17
2.89M
8.82%
-75.5379
5.59B
25

S

System1, Inc.

SST

+8.65%
1.543
1.630
1.487
17.09K
10.10%
-0.1854
15.27M
26

L

Lianhe Sowell International Group Ltd

LHSW

+7.84%
0.1747
0.1820
0.1649
474.40K
10.56%
2.7952
9.08M
27

S

SOUNDHOUND AI INC

SOUNW

+7.74%
2.155
2.320
2.090
13.15K
11.50%
-62.4638
--
28

V

Viewbix

VBIX

+7.72%
2.101
2.170
1.910
59.10K
13.33%
-0.6499
22.41M
29

P

PSQ Holdings Equity Warrants

PSQH-WS

+7.71%
0.0433
0.0433
0.0426
5.04K
1.74%
-0.0539
--
30

V

VEEA INC

VEEA

+7.54%
0.5550
0.5700
0.5011
108.31K
13.35%
-0.8997
27.84M
31

I

Ionq Inc

IONQ-WS

+7.52%
22.46
22.46
22.38
1.25K
0.41%
-12.3373
--
32

H

Huya Inc

HUYA

+7.40%
3.265
3.280
3.080
1.04M
6.58%
-46.3778
729.84M
33

S

Sobr Safe Inc

SOBR

+7.39%
0.8298
0.8342
0.7701
116.78K
8.30%
-0.0483
1.57M
34

F

Focus Unvl Inc

FCUV

+7.21%
4.910
5.20
4.600
18.43K
13.10%
-0.6179
4.84M
35

F

Fastly

FSLY

+7.09%
30.20
30.95
28.60
8.23M
8.35%
-36.4602
4.58B
36

I

Ispecimen Inc.

ISPC

+7.08%
0.1633
0.1800
0.1500
1.85M
19.67%
-0.0235
1.60M
37

R

Robo.ai Inc

AIIO

+7.05%
0.1078
0.1092
0.1001
871.39K
9.04%
-14.0000
39.92M
38

A

ACCESS Newswire Inc

ACCS

+7.04%
7.75
7.79
7.15
17.29K
8.84%
-5.5824
29.91M
39

P

Pinduoduo

PDD

+6.97%
104.93
107.65
98.90
14.33M
8.92%
10.8356
148.96B
40

S

Sound Group Inc.

SOGP

+6.88%
15.38
15.42
14.17
15.65K
8.65%
17.7148
63.98M
41

A

Arteris, Inc.

AIP

+6.58%
17.50
17.91
16.84
380.75K
6.49%
-21.2999
795.68M
42

G

GCL Global Holdings Ltd

GCL

+6.55%
0.5499
0.5499
0.5300
24.90K
3.86%
-13.1555
67.49M
43

N

Nixxy, Inc.

NIXX

+6.47%
1.150
1.180
1.050
1.39M
12.04%
-0.9933
28.60M
44

K

Karooooo Ltd

KARO

+6.43%
49.03
49.99
46.50
24.67K
7.59%
25.3673
1.51B
45

S

So-Young Intl

SY

+6.36%
3.095
3.115
2.700
861.98K
14.26%
-3.0418
308.38M
46

T

The GrowHub Limited

TGHL

+6.29%
0.3176
0.3323
0.3101
655
7.43%
-5.5428
8.04M
47

R

Radware Ltd

RDWR

+6.22%
27.49
27.71
26.04
251.89K
6.45%
60.6575
1.19B
48

P

Pattern Group Inc.

PTRN

+5.97%
12.39
12.47
11.85
275.74K
5.30%
-9.0966
2.19B
49

G

Gigacloud Tech

GCT

+5.95%
44.52
44.88
42.64
377.15K
5.33%
12.3908
1.63B
50

B

Brag House Holdings Inc.

TBH

+5.95%
0.2654
0.2654
0.2474
148.85K
7.19%
-1.1666
5.56M