สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+95.07%
0.5780
0.7744
0.5427
376.70M
78.20%
-0.1141
2.05M
2

H

HUB CYBER SECURITY LTD

HUBCW

+71.05%
0.0130
0.0270
0.0060
1.06M
276.32%
-0.0002
--
3

H

HUB CYBER SECURITY LTD

HUBCZ

+56.25%
0.0050
0.0100
0.0030
121.70K
218.75%
-0.0001
--
4

N

Nixxy, Inc.

NIXX

+29.16%
1.050
1.090
0.8115
4.22M
34.26%
-0.9071
26.12M
5

Y

Yimutian Inc

YMT

+27.96%
0.3840
0.4370
0.3133
79.38M
41.22%
-12.5490
43.92M
6

S

SWARMER INC

SWMR

+26.97%
33.47
38.60
27.48
6.22M
42.18%
-13.6057
413.31M
7

N

Newegg Commerce Inc

NEGG

+13.71%
43.20
43.30
38.47
51.66K
12.71%
-201.4921
905.75M
8

M

MicroCloud Hologram Inc

HOLOW

+10.99%
0.1000
0.1000
0.0996
11.98K
0.44%
0.0162
--
9

V

Viewbix

VBIX

+8.94%
1.950
2.040
1.720
43.24K
17.88%
-0.6033
20.81M
10

H

Hub Cyber Security Israel Ltd

HUBC

+8.65%
0.2010
0.2021
0.1800
2.97M
11.95%
-0.0033
438.93K
11

B

Banzai International

BNZIW

+8.62%
0.0126
0.0126
0.0077
20.25K
42.24%
-0.0006
--
12

H

Helport AI Ltd

HPAI

+8.52%
2.420
2.590
2.250
2.82K
15.24%
48.6922
90.58M
13

W

WeRide Inc.

WRD

+8.02%
7.48
7.75
6.87
6.80M
12.72%
-9.0485
2.56B
14

G

GD CULTURE GROUP LTD

GDC

+8.02%
2.830
2.955
2.550
24.02K
15.44%
41.1337
171.95M
15

R

Robo.ai Inc

AIIO

+7.64%
0.1042
0.1065
0.0963
1.49M
10.54%
-13.5325
38.59M
16

F

Foresight Autonomous Hldgs Ltd

FRSX

+6.69%
2.550
2.550
2.401
44.33K
6.25%
-15.3707
3.72M
17

G

Gamehaus Holdings Inc

GMHS

+6.37%
1.085
1.090
0.9701
8.38K
11.75%
15.3901
82.40M
18

A

Aurora Innovation Inc

AUROW

+6.19%
0.2300
0.2300
0.2300
1.11K
0.00%
-0.5184
--
19

B

BUZZFEED INC

BZFDW

+6.04%
0.0158
0.0158
0.0158
202
0.00%
-0.0104
--
20

F

Focus Unvl Inc

FCUV

+5.99%
4.600
4.600
4.290
11.06K
7.14%
-0.5789
4.54M
21

B

Braiin Limited

BRAI

+5.68%
22.59
24.00
21.00
9.09K
14.03%
-787.2369
1.55B
22

A

Amaze Holdings, Inc.

AMZE

+5.40%
0.2399
0.2535
0.2169
784.17K
16.08%
-0.0334
8.55M
23

C

Cardlytics

CDLX

+5.00%
0.9572
1.010
0.9200
868.30K
9.87%
-0.4913
52.70M
24

I

Ihuman Inc

IH

+5.00%
1.785
1.790
1.779
4.38K
0.65%
1.5976
91.21M
25

A

Aurora Mobile Limited

JG

+4.25%
7.31
7.33
7.31
1.45K
0.29%
731.0000
44.12M
26

I

Identiv

INVE

+4.23%
3.450
3.480
3.300
78.71K
5.44%
-4.3583
81.95M
27

A

Arrive AI Inc

ARAI

+4.16%
0.8770
0.8853
0.8110
44.26K
8.82%
-2.6584
31.95M
28

C

Cyngn Inc

CYN

+4.03%
2.039
2.100
2.000
453.46K
5.10%
-0.0043
27.70M
29

M

Mogu Inc

MOGU

+3.98%
2.350
2.350
2.262
2.93K
3.91%
10.2750
19.21M
30

G

Grab Holdings Limited

GRAB

+3.98%
3.785
3.830
3.620
38.81M
5.77%
59.4192
15.52B
31

K

Klarna Group plc

KLAR

+3.68%
13.52
13.63
12.72
3.95M
6.98%
-17.0449
9.54B
32

B

Blaize Holdings

BZAI

+3.65%
1.140
1.160
1.060
1.74M
9.09%
-0.5152
139.14M
33

S

Sound Group Inc.

SOGP

+3.61%
14.35
14.35
13.84
3.94K
3.68%
16.5285
59.70M
34

V

Virnetx Holding

VHC

+3.59%
16.75
17.99
16.11
17.36K
11.63%
-3.4034
71.54M
35

Z

Zedge

ZDGE

+3.56%
3.055
3.090
2.910
15.47K
6.10%
-20.9247
39.84M
36

A

Adeia Inc

ADEA

+3.53%
25.36
25.37
24.12
628.40K
5.12%
25.7359
2.77B
37

C

Cars.Com

CARS

+3.40%
8.51
8.54
8.11
598.75K
5.22%
26.8454
499.00M
38

G

Glimpse Group Inc (The)

GGRP

+3.35%
0.5980
0.5990
0.5656
11.83K
5.77%
-3.2893
12.60M
39

T

Tss Inc Del

TSSI

+3.31%
12.81
13.09
11.84
837.42K
10.06%
75.4417
355.78M
40

A

Abits Group Inc.

ABTS

+3.16%
2.610
2.610
2.480
4.80K
5.14%
-4.9469
8.25M
41

A

Arteris, Inc.

AIP

+3.12%
16.52
17.14
15.68
231.51K
9.11%
-20.1071
751.12M
42

B

Bragg Gaming Group Inc

BRAG

+3.02%
2.050
2.080
1.960
9.47K
6.03%
-5.9061
52.17M
43

D

Daily Journal Corp

DJCO

+2.96%
503.04
504.47
475.81
48.74K
5.87%
7.4308
693.05M
44

D

Datasea Inc

DTSS

+2.82%
0.9476
0.9600
0.8899
24.39K
7.61%
-2.7113
9.90M
45

J

Jfrog Ltd

FROG

+2.81%
43.84
44.80
41.50
1.05M
7.74%
-70.9270
5.24B
46

A

Alpha Technology Group Limited

ATGL

+2.57%
17.54
17.60
17.54
604
0.35%
-31.9083
288.75M
47

S

Supercom

SPCB

+2.49%
8.63
8.63
8.40
20.85K
2.73%
5.9943
40.42M
48

S

Strategy

STRK

+2.47%
75.45
75.98
74.05
112.00K
2.62%
-4.9532
--
49

V

Verifyme Inc

VRME

+2.39%
0.8997
0.8997
0.8700
28.80K
3.38%
-2.3614
11.20M
50

C

Clps Incorporation

CLPS

+2.38%
0.9881
0.9881
0.9700
13.30K
1.88%
-4.2353
29.49M