สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Perfect

PERF-WS

+40.63%
0.0225
0.0298
0.0225
170.38K
45.63%
0.4934
--
2

P

Playstudios Inc

MYPSW

+25.00%
0.0055
0.0055
0.0050
1.20K
2.27%
-0.0241
--
3

U

Upland Software

UPLD

+24.38%
0.7142
0.7394
0.5681
964.99K
29.83%
-0.4567
20.80M
4

F

Firefly Neuroscience Inc.

AIFF

+22.88%
1.880
2.410
1.850
19.94M
36.59%
-0.7470
26.72M
5

M

Mixed Martial

MMA

+17.27%
0.4665
0.4800
0.3525
689.56K
31.40%
-0.3559
12.35M
6

C

CXApp

CXAI

+16.73%
0.2603
0.2750
0.2316
6.23M
19.46%
-0.4359
9.50M
7

F

Freecast Inc

CAST

+15.52%
3.131
3.200
2.501
121.93K
25.79%
-146.9765
127.91M
8

V

Virnetx Holding

VHC

+15.42%
16.17
16.49
14.11
18.05K
15.95%
-3.2856
69.06M
9

P

PALLADYNE AI CORP

PDYNW

+14.75%
0.0840
0.0900
0.0775
67.68K
16.94%
0.3525
--
10

S

Sabre Corp

SABR

+14.39%
1.510
1.540
1.340
10.25M
15.15%
1.1275
596.70M
11

S

Silvaco Group

SVCO

+14.20%
7.24
7.25
6.24
745.03K
15.93%
-5.2256
227.63M
12

L

Locafy Ltd

LCFY

+14.11%
4.690
4.690
4.055
23.51K
15.45%
-2.7138
8.44M
13

F

Fastly

FSLY

+14.09%
28.75
28.79
24.80
13.43M
15.79%
-34.7096
4.36B
14

A

Anghami

ANGH

+13.57%
3.180
3.180
2.800
1.53K
13.57%
-0.5738
33.10M
15

F

FatPipe Inc.

FATN

+13.37%
1.950
2.090
1.770
376.40K
18.60%
41.4894
27.15M
16

T

Tss Inc Del

TSSI

+13.24%
12.40
12.65
11.28
2.05M
12.42%
73.0271
344.39M
17

G

GD CULTURE GROUP LTD

GDC

+12.93%
2.620
3.070
2.520
300.25K
23.69%
38.0814
159.19M
18

A

A2Z Cust2Mate Solutions Corp

AZ

+12.70%
6.48
6.59
5.80
794.30K
13.74%
-6.4013
288.65M
19

C

Ctw Cayman

CTW

+12.25%
2.245
2.370
2.070
66.40K
14.50%
36.9243
140.09M
20

A

AiRWA Inc

YYAI

+12.18%
1.040
1.050
0.9126
833.78K
14.82%
-7.3085
43.78M
21

K

KNOREX LTD.

KNRX

+11.55%
1.400
1.440
1.210
204.46K
18.33%
-9.2227
42.59M
22

H

Healthcare Triangle Inc

HCTI

+11.45%
2.920
3.000
2.620
81.91K
14.12%
-0.0005
3.37M
23

C

Clear Secure Inc

YOU

+11.10%
53.46
53.50
49.20
2.89M
8.88%
47.8304
7.13B
24

W

Widepoint

WYY

+10.78%
5.65
5.76
5.10
62.84K
10.98%
-23.9610
55.88M
25

S

SuperX AI Technology Limited

SUPX

+10.67%
9.44
10.32
8.02
417.20K
26.91%
-6.7055
408.23M
26

C

Cardlytics

CDLX

+10.50%
0.9116
1.070
0.8750
4.71M
23.38%
-0.4679
50.19M
27

R

Rumble Inc

RUMBW

+10.48%
1.160
1.170
1.100
4.76K
5.71%
-3.6115
--
28

A

Aurora Innovation Inc

AUROW

+10.45%
0.2166
0.2300
0.2000
28.41K
15.30%
-0.4882
--
29

U

Upexi Inc

UPXI

+10.38%
1.170
1.210
1.080
5.97M
11.79%
-0.2211
81.62M
30

S

SAVERONE 2014 LTD

SVRE

+10.00%
3.190
3.190
3.000
27.89K
6.21%
-0.0024
2.02M
31

D

Datasea Inc

DTSS

+9.71%
0.9216
0.9800
0.7951
81.24K
22.01%
-2.6369
9.63M
32

B

Brag House Holdings Inc.

TBH

+9.63%
0.2550
0.2577
0.2349
203.87K
9.80%
-1.1209
5.34M
33

G

Gorilla Technology Group Inc

GRRRW

+9.52%
0.2300
0.2300
0.2300
200
0.00%
-0.4538
--
34

C

CXApp

CXAIW

+9.47%
0.0515
0.0572
0.0476
31.03K
20.43%
-0.0862
--
35

E

Expensify, Inc.

EXFY

+9.36%
0.9128
0.9280
0.8171
1.01M
13.27%
-3.9379
84.99M
36

R

RedCloud

RCT

+9.32%
0.7650
0.7658
0.6680
73.05K
13.98%
-1.0302
42.32M
37

C

Compass Inc

COMP

+9.01%
8.47
8.53
8.00
15.98M
6.82%
-81.3641
6.29B
38

W

WeRide Inc.

WRD

+8.98%
6.92
7.26
6.01
25.13M
19.76%
-8.3767
2.37B
39

N

Newegg Commerce Inc

NEGG

+8.92%
37.99
38.24
34.93
55.33K
9.49%
-177.1922
796.52M
40

E

Evercommerce Inc.

EVCM

+8.70%
11.25
11.30
10.59
173.13K
6.86%
117.5549
2.00B
41

z

zSpace Inc

ZSPC

+8.39%
0.1564
0.1580
0.1373
1.03M
12.47%
-0.1676
5.57M
42

D

Digital Brands Group Inc

DBGI

+8.31%
2.280
2.350
2.095
327.13K
11.88%
-0.1824
18.67M
43

I

Izea Worldwide Inc

IZEA

+8.22%
3.950
3.965
3.640
96.05K
8.90%
-19.5933
68.48M
44

C

Core AI Holdings Inc

CHAI

+8.13%
1.330
1.350
1.160
43.04K
15.04%
-0.0152
26.50M
45

A

AUTHID INC

AUID

+8.09%
1.470
1.480
1.340
327.66K
10.29%
-0.9581
22.15M
46

R

Rezolve Ai

RZLV

+7.51%
2.720
2.770
2.570
11.79M
7.91%
-10.9810
1.08B
47

R

Rent The Runway, Inc.

RENT

+7.38%
4.800
4.917
4.565
54.25K
7.86%
-1.6510
160.28M
48

G

Gigacloud Tech

GCT

+7.37%
43.28
43.49
40.92
718.59K
6.36%
12.0456
1.58B
49

O

Optimizerx Corp

OPRX

+7.35%
6.43
6.58
6.12
434.02K
7.68%
23.8060
120.64M
50

S

Sound Group Inc.

SOGP

+7.20%
13.85
13.90
13.00
15.72K
6.97%
15.9525
57.62M