สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

G

GD CULTURE GROUP LTD

GDC

+51.59%
5.26
5.46
3.500
587.48K
57.64%
76.4535
294.48M
2

K

Katapult Holdings Inc

KPLTW

+38.89%
0.0050
0.0050
0.0035
544.61K
41.67%
-0.0008
--
3

T

Taboola.Com Ltd

TBLAW

+31.83%
0.0700
0.0700
0.0550
1.92K
28.06%
0.9409
--
4

V

Vivid Seats Inc

SEATW

+27.30%
0.0499
0.0537
0.0446
1.54K
23.21%
-0.0021
--
5

A

Amaze Holdings, Inc.

AMZE

+27.17%
0.3880
0.4000
0.2800
5.90M
39.33%
-0.0541
7.74M
6

C

CoreWeave, Inc.

CRWV

+22.64%
83.00
84.29
70.73
70.58M
20.00%
-33.2066
41.36B
7

S

Safe Pro Group Inc.

SPAI

+22.06%
4.150
4.220
3.510
766.90K
20.88%
-5.2739
87.04M
8

F

FatPipe Inc.

FATN

+20.69%
2.800
2.800
2.360
130.58K
18.97%
55.4455
38.99M
9

G

Gorilla Technology Group Inc

GRRRW

+20.46%
0.4939
0.5199
0.4240
12.81K
23.39%
-1.1462
--
10

N

Next Technology

NXTT

+20.09%
8.01
8.01
6.33
136.05K
25.26%
0.0121
32.70M
11

S

Sound Group Inc.

SOGP

+20.07%
13.28
13.52
11.00
54.13K
21.34%
15.2960
55.24M
12

A

ARB IOT Group Ltd

ARBB

+17.57%
6.76
7.32
5.67
168.42K
28.68%
-0.7043
11.93M
13

S

SOLUNA HOLDINGS INC

SLNH

+17.32%
1.490
1.520
1.280
6.35M
18.50%
-0.2424
146.88M
14

A

Amesite Inc

AMST

+17.18%
2.660
2.750
2.390
9.35M
15.85%
-2.9295
12.16M
15

W

WHITEFIBER INC

WYFI

+17.06%
16.74
17.50
15.35
5.44M
15.04%
-25.1919
640.47M
16

G

GridAI Tech

GRDX

+16.21%
2.330
2.400
2.055
53.95K
19.45%
-0.2306
7.83M
17

D

Duddell Str

NOTE-WS

+16.14%
0.0619
0.0619
0.0406
1.06K
39.96%
-0.0148
--
18

R

Rezolve Ai

RZLV

+15.91%
2.550
2.650
2.280
43.56M
16.82%
-10.2947
821.55M
19

A

Airship AI

AISPW

+13.79%
0.9900
1.000
0.8454
19.36K
17.77%
-0.5483
--
20

D

Diginex Limited

DGNX

+12.58%
6.98
7.23
5.95
792.55K
20.32%
-169.0073
1.41B
21

W

WeShop Holdings Ltd

WSHP

+12.16%
130.00
130.00
115.16
8.29K
12.80%
0
3.03B
22

V

VEEA INC

VEEA

+12.03%
0.7300
0.7924
0.6588
750.63K
20.50%
-1.1833
36.57M
23

P

Pony AI Inc.

PONY

+11.78%
15.94
16.20
14.60
7.97M
11.10%
-17.4246
6.91B
24

T

Trident Digital Tech Holdings Ltd

TDTH

+11.28%
0.3887
0.4062
0.3401
638.12K
18.92%
-3.0273
29.90M
25

B

BIGBEAR AI HLDGS INC

BBAI

+11.19%
6.26
6.34
5.70
217.91M
11.37%
-4.0739
2.73B
26

T

The GrowHub Limited

TGHL

+10.78%
0.3988
0.3988
0.3500
39.16K
12.50%
-5.8389
10.09M
27

U

Upexi Inc

UPXI

+10.64%
2.080
2.090
1.930
4.39M
8.51%
-0.5785
131.47M
28

K

Kodiak AI, Inc.

KDK

+10.61%
10.32
10.33
9.07
7.09M
13.50%
39.4948
1.87B
29

I

Innodata

INOD

+10.53%
53.00
53.07
48.57
1.53M
9.39%
52.6525
1.69B
30

N

NAVAN INC

NAVN

+9.73%
15.11
15.41
14.17
10.69M
9.01%
-37.5497
3.52B
31

X

Xiao-I Corporation

AIXI

+9.21%
0.5150
0.5300
0.4800
375.80K
10.60%
-0.3049
6.80M
32

M

Mawson Infrastructure Group In

MIGI

+8.85%
4.550
4.590
4.152
280.83K
10.48%
-0.3552
5.20M
33

T

Trump Media & Technology

DJT

+8.28%
16.09
17.09
14.88
69.46M
14.87%
-27.0193
4.45B
34

T

T Stamp

IDAI

+8.12%
3.860
3.910
3.555
92.04K
9.94%
-0.6726
20.24M
35

Z

Zedge

ZDGE

+7.89%
3.280
3.360
3.020
321.02K
11.18%
-18.8397
42.67M
36

D

D Wave Quantum

QBTS

+7.75%
26.82
27.06
25.25
31.92M
7.29%
-19.8593
9.30B
37

M

MMTEC INC

MTC

+7.59%
3.400
3.540
3.070
149.29K
14.87%
-0.7825
85.64M
38

J

Jet.AI Inc.

JTAI

+7.41%
1.160
1.180
1.070
70.93K
10.19%
-0.1617
4.92M
39

A

Allied Esports Entertainment, Inc.

AGAE

+7.31%
0.3669
0.3689
0.3451
270.77K
6.96%
-0.6730
13.95M
40

W

Wipro

WIT

+6.99%
3.060
3.090
2.890
47.11M
6.99%
21.0599
32.05B
41

F

Fiscalnote Hldg

NOTE

+6.98%
1.840
1.940
1.685
224.63K
14.83%
-0.4403
28.91M
42

F

Figma

FIG

+6.73%
39.48
39.50
37.44
5.51M
5.58%
-15.7926
19.42B
43

M

Magic Software Enterprises Ltd

MGIC

+6.65%
26.29
26.36
25.12
70.36K
5.03%
32.3689
1.29B
44

O

Oracle Corp

ORCL

+6.63%
191.97
195.12
188.12
77.01M
3.89%
36.0717
551.55B
45

V

Versus Systems Inc

VS

+6.61%
1.290
1.290
1.180
57.26K
9.09%
-3.7908
6.32M
46

A

Arqit Quantum Inc

ARQQ

+6.52%
25.49
26.23
23.99
537.39K
9.33%
-9.9442
398.97M
47

B

Blaize Holdings

BZAI

+6.40%
2.160
2.195
2.000
1.94M
9.58%
-0.9761
261.65M
48

A

Arrive AI Inc

ARAI

+6.40%
3.160
3.220
2.965
143.86K
8.59%
-9.5787
108.11M
49

C

Cyngn Inc

CYN

+6.31%
3.200
3.280
2.977
200.27K
10.08%
-0.0068
25.52M
50

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+6.16%
42.21
42.68
39.75
5.91M
7.37%
50.9045
8.98B