สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

H

Hub Cyber Security Israel Ltd

HUBC

+72.00%
0.1978
0.2089
0.1016
106.34M
93.30%
-0.0033
4.17M
2

M

Mawson Infrastructure Group In

MIGI

+48.95%
4.260
4.890
2.700
11.92M
76.57%
-0.2118
23.37M
3

P

Perfect

PERF-WS

+45.10%
0.0148
0.0148
0.0075
69.53K
70.59%
0.3246
--
4

O

Oppfi Inc

OPFI-WS

+33.23%
0.1800
0.1895
0.1500
7.92K
14.36%
0.1812
--
5

H

HUB CYBER SECURITY LTD

HUBCZ

+28.33%
0.0077
0.0078
0.0039
3.66K
65.00%
-0.0001
--
6

V

Vistas Media Acquisition Co In

ANGHW

+28.27%
0.0118
0.0119
0.0118
700
0.00%
-0.0021
--
7

S

Strata Critical Medical Inc

SRTAW

+26.00%
0.0126
0.0150
0.0090
624.83K
36.00%
0.0250
--
8

P

PSQ Holdings Equity Warrants

PSQH-WS

+24.52%
0.0579
0.0579
0.0465
7.53K
12.26%
-0.0720
--
9

R

RUANYUN EDAI TECHNOLOGY INC

RYET

+22.83%
1.130
1.270
0.9800
587.35K
36.50%
-95.7627
38.14M
10

H

HUB CYBER SECURITY LTD

HUBCW

+21.33%
0.0091
0.0099
0.0057
287.99K
44.00%
-0.0002
--
11

A

Agm Group Holdings Inc

AGMH

+19.97%
1.050
1.340
0.9009
1.62M
50.64%
0.0299
3.67M
12

H

HEARTCORE ENTERPRISES INC

HTCR

+18.03%
3.600
3.700
3.060
96.99K
20.32%
14.5749
4.58M
13

R

REPUBLIC PWR GROUP LTD

RPGL

+16.05%
0.6580
0.6699
0.5670
189.44K
16.40%
2.2066
570.82K
14

M

Mogu Inc

MOGU

+15.74%
2.500
2.500
2.028
5.16K
21.83%
10.9314
20.43M
15

A

Arrive AI Inc

ARAI

+13.81%
0.6700
0.6700
0.5411
2.57M
21.90%
-2.0309
24.41M
16

3

3 E Network Technology Group Limited

MASK

+13.30%
2.130
2.800
1.965
15.28M
44.40%
1.1804
2.46M
17

B

Blockchain Digital

AIB

+12.20%
1.840
1.900
1.590
2.81M
18.60%
0
69.24M
18

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

+11.60%
34.34
34.41
32.74
5.00M
5.43%
78.5094
7.43B
19

C

Compass Inc

COMP

+11.38%
7.44
7.57
7.26
33.69M
3.59%
-71.4697
5.55B
20

C

Ciso Global

CISO

+11.18%
0.3700
0.3700
0.3350
149.62K
10.52%
-1.2362
16.77M
21

G

Gigacloud Tech

GCT

+11.10%
45.55
46.98
43.73
1.15M
7.90%
12.6774
1.67B
22

P

Pony AI Inc.

PONY

+11.05%
9.75
9.95
9.37
4.12M
6.66%
-27.8571
4.23B
23

B

Bed Bath & Beyond Inc

BBBY

+10.80%
4.820
5.14
4.700
2.76M
10.11%
-3.4250
334.23M
24

V

VEEA INC

VEEA

+10.30%
0.6178
0.6351
0.5650
354.00K
12.19%
-1.0015
30.99M
25

D

DARKIRIS INC.

DKI

+10.28%
0.3970
0.4098
0.3910
24.31M
4.94%
-0.7592
7.99M
26

9

9F Inc.

JFU

+10.04%
3.026
3.090
2.780
21.84K
11.27%
0.9987
35.63M
27

L

Luxexperience BV

LUXE

+9.46%
8.56
8.78
8.05
343.80K
8.70%
2.1407
1.17B
28

A

AMC ROBOTICS

AMCI

+9.07%
6.32
6.59
6.16
108.42K
7.51%
-10.4019
142.69M
29

S

Super League Gaming Inc

SLE

+8.99%
3.760
3.840
3.500
13.19K
9.86%
-0.0930
5.49M
30

M

MoneyHero Limited

MNY

+8.87%
1.350
1.380
1.255
118.00K
11.29%
-1.5738
59.11M
31

V

Vestand Inc

VSTD

+8.85%
0.3174
0.3174
0.2560
96.14K
16.26%
-0.5573
4.52M
32

S

SuperX AI Technology Limited

SUPX

+8.81%
7.78
8.19
7.53
321.30K
9.23%
-5.5264
336.44M
33

G

Gorilla Technology Group Inc

GRRRW

+8.75%
0.3100
0.3450
0.3100
24.67K
10.49%
-0.6117
--
34

R

Rackspace Technology, Inc.

RXT

+7.91%
0.9718
1.080
0.9585
6.23M
13.49%
-1.0273
239.95M
35

K

Kingsoft Cloud Holdings Ltd

KC

+7.81%
14.63
15.15
14.53
1.49M
4.61%
-29.9182
4.42B
36

F

FUSEMACHINES

FUSE

+7.77%
0.9102
0.9300
0.8688
26.25K
7.25%
-0.2347
26.34M
37

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+7.51%
1.860
1.900
1.770
54.87K
7.51%
-0.0306
1.76M
38

W

WeShop Holdings Ltd

WSHP

+7.47%
5.32
5.49
5.09
40.65K
7.40%
-31.1841
123.88M
39

A

Anghami

ANGH

+7.42%
3.880
3.880
3.600
6.47K
7.75%
-0.7001
40.38M
40

V

Virnetx Holding

VHC

+7.42%
16.22
16.25
15.45
12.75K
5.76%
-3.2458
67.90M
41

G

Gaia Inc

GAIA

+7.31%
2.790
2.800
2.650
87.12K
5.77%
-15.4314
69.69M
42

P

PodcastOne Inc

PODC

+7.21%
2.230
2.290
2.080
28.28K
10.10%
-13.9900
60.57M
43

A

Abits Group Inc.

ABTS

+7.09%
1.360
1.360
1.150
47.78K
15.75%
-2.5777
4.30M
44

T

The GrowHub Limited

TGHL

+7.05%
0.3599
0.3650
0.3150
181.00K
14.87%
-6.2810
9.11M
45

M

Meridian Holdings Inc

MRDN

+7.02%
7.32
7.55
6.60
47.09K
13.52%
-0.9437
92.53M
46

C

Core AI Holdings Inc

CHAI

+6.93%
1.080
1.140
1.030
48.84K
10.89%
-0.0123
21.52M
47

T

Thredup Inc.

TDUP

+6.86%
3.740
3.830
3.630
4.68M
5.71%
-22.5166
475.12M
48

Z

Zhihu Inc

ZH

+6.82%
3.290
3.335
3.140
928.06K
6.33%
19.7242
295.95M
49

A

Acorn Energy Inc

ACFN

+6.78%
18.27
18.51
17.50
19.72K
5.90%
18.4732
45.79M
50

L

Life360 Inc

LIF

+6.65%
43.97
46.77
43.05
2.06M
9.00%
24.8292
3.53B