สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

ซอฟต์แวร์และบริการด้านไอที

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

Z

ZeroStack Corp

ZSTK

+169.55%
4.960
12.40
1.520
24.04M
591.27%
-0.1828
86.75M
2

Y

Yunji

YJ

+144.25%
4.250
6.00
3.320
128.70M
154.01%
-1.1372
21.67M
3

G

Gorilla Technology Group Inc

GRRRW

+27.59%
0.2169
0.2369
0.1600
74.66K
45.24%
-0.1260
--
4

P

PALLADYNE AI CORP

PDYNW

+26.32%
0.0096
0.0097
0.0075
8.07K
26.32%
-0.0142
--
5

B

Brand Engagement Network Inc

BNAIW

+22.50%
0.1225
0.1299
0.1025
4.60K
27.50%
-0.0787
--
6

C

CXApp

CXAIW

+20.74%
0.0361
0.0365
0.0285
13.39K
13.71%
-0.0013
--
7

A

Aurora Innovation Inc

AUROW

+20.25%
0.1443
0.1520
0.1000
67.55K
43.33%
-0.3111
--
8

G

GD CULTURE GROUP LTD

GDC

+17.65%
2.200
3.050
1.773
17.28M
68.32%
-0.0017
9.16M
9

G

GCL Global Holdings Ltd

GCL

+16.34%
0.6700
0.6800
0.6000
808.38K
13.89%
-3.3037
87.19M
10

A

AIB Data Centers Inc.

AIB

+16.13%
1.440
1.440
1.140
2.39M
24.19%
-51.2456
109.41M
11

N

Next Technology

NXTT

+16.08%
6.64
6.75
5.51
93.46K
21.73%
-0.0012
9.78M
12

J

Jet.AI Inc.

JTAI

+15.86%
1.680
1.705
1.450
567.97K
17.59%
-0.0224
5.98M
13

H

HUB CYBER SECURITY LTD

HUBCW

+15.69%
0.0118
0.0119
0.0109
16.28K
8.82%
0.0000
--
14

K

Kingsoft Cloud Holdings Ltd

KC

+14.11%
12.37
12.53
11.66
3.36M
8.03%
-75.3809
3.74B
15

S

Strategy Inc

MSTR

+12.68%
104.25
106.90
94.30
47.66M
13.62%
-1.0728
40.06B
16

A

Airship AI

AISPW

+12.36%
0.5000
0.5500
0.4500
6.71K
22.47%
0.7629
--
17

S

Schrodinger, Inc.

SDGR

+12.34%
19.85
19.92
18.12
1.89M
10.19%
-26.9481
1.48B
18

A

Abits Group Inc.

ABTS

+11.21%
1.290
1.388
1.150
138.43K
19.66%
-1.0654
3.82M
19

M

Mobilicom

MOB

+10.16%
6.29
6.47
5.53
415.25K
16.29%
-0.0085
80.94M
20

R

REPUBLIC PWR GROUP LTD

RPGL

+10.05%
2.410
2.475
2.080
158.73K
17.58%
-0.0653
38.92M
21

A

Aurora Mobile Limited

JG

+9.42%
6.27
6.30
5.41
12.41K
15.01%
66.0695
37.38M
22

T

Treasure Global Inc.

TGL

+9.36%
2.920
3.287
2.700
5.77M
21.99%
-0.0177
5.71M
23

A

Agm Group Holdings Inc

AGMH

+8.91%
1.040
1.090
0.9000
231.68K
19.90%
3.2449
4.99M
24

D

Definitive Healthcare Corp.

DH

+8.79%
0.7180
0.7200
0.6600
204.97K
9.09%
-0.4463
76.64M
25

M

MicroCloud Hologram Inc

HOLO

+8.70%
1.750
1.760
1.600
299.90K
9.94%
-3.0589
40.10M
26

D

Digital Brands Group Inc

DBGI

+8.67%
11.85
13.75
11.12
155.48K
24.12%
-0.0832
6.81M
27

W

Workiva Inc

WK

+8.00%
75.71
76.13
69.04
1.22M
8.45%
92.0934
4.12B
28

C

CXApp

CXAI

+7.75%
4.590
4.600
3.940
647.00K
15.46%
-0.1631
10.73M
29

F

Fair Isaac Corp

FICO

+7.74%
1,161.59
1,176.10
1,089.41
358.07K
8.03%
33.5581
25.09B
30

C

Costar Group Inc

CSGP

+7.49%
33.73
33.82
31.20
5.81M
8.35%
190.4574
13.67B
31

C

Copart Inc

CPRT

+7.43%
33.85
33.88
31.55
13.73M
7.39%
21.0890
31.34B
32

M

Mercadolibre

MELI

+7.28%
1,908.65
1,918.17
1,771.00
706.90K
8.27%
51.9342
96.76B
33

T

T Stamp

IDAI

+7.23%
2.670
2.700
2.480
34.83K
8.03%
-1.2446
15.06M
34

C

Currenc Group Inc

CURR

+7.14%
4.050
4.120
3.770
265.94K
9.26%
-13.5090
454.74M
35

E

Epam Sys Inc

EPAM

+7.10%
107.37
108.86
99.81
2.31M
8.57%
14.5423
5.54B
36

W

WiMi Hologram Cloud Inc.

WIMI

+7.09%
1.360
1.380
1.290
109.05K
7.87%
0.2986
25.00M
37

B

BENDING SPOONS SPA

BSP

+6.99%
41.46
42.29
38.09
1.52M
10.84%
959.7222
26.34B
38

A

Atlassian Corp Plc

TEAM

+6.89%
174.23
176.15
161.50
6.06M
8.99%
-842.0976
44.10B
39

H

Hubspot Inc

HUBS

+6.81%
241.65
243.63
224.30
2.18M
8.54%
87.1911
12.05B
40

Z

Z Squared Inc.

ZSQR

+6.75%
4.110
4.250
3.855
235.03K
10.00%
-1.6623
217.83M
41

B

Big Digital Energy Inc

BGDE

+6.70%
7.01
7.29
6.75
56.86K
7.46%
-0.4201
39.71M
42

J

Jack Henry & Associates

JKHY

+6.49%
163.06
169.37
157.55
1.95M
7.72%
22.7999
11.59B
43

S

Servicenow Inc

NOW

+6.45%
127.20
129.60
118.51
22.42M
9.28%
79.4206
131.51B
44

S

Starz Entertainment Corporation

STRZ

+6.30%
27.15
27.83
25.79
213.33K
7.99%
-1.0656
464.92M
45

J

Jumia

JMIA

+6.15%
6.73
6.77
6.35
1.37M
6.62%
-13.2715
838.34M
46

G

Gigacloud Tech

GCT

+6.11%
52.07
52.13
49.45
412.40K
5.45%
12.3351
1.86B
47

T

TON Strategy

TONX

+6.11%
2.780
2.800
2.570
263.33K
8.78%
-1.5456
153.10M
48

A

Alpha Technology Group Limited

ATGL

+6.07%
7.16
7.70
6.91
5.85K
11.70%
-13.0253
117.87M
49

M

My Size

MYSZ

+6.03%
2.460
2.540
2.295
169.53K
10.13%
-0.1689
1.79M
50

3

3 E Network Technology Group Limited

MASK

+5.96%
1.600
1.700
1.420
1.14M
17.88%
-6.7283
5.61M