สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Biotechnology & Medical Research

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Pasithea Therapeutics Corp

KTTAW

+80.00%
0.0099
0.0107
0.0099
5.40K
14.55%
-0.0050
--
2

S

SAB BIOTHERAPEUTICS INC

SABSW

+43.27%
0.0149
0.0149
0.0115
100.22K
32.69%
-0.0104
--
3

S

SL Science Holding Ltd

SLBT

+34.61%
5.99
6.25
4.300
1.22M
43.82%
42.8469
3.36B
4

C

Chemomab Therapeutics Ltd

CMMB

+33.53%
2.270
2.420
1.750
1.39M
39.41%
-1.0493
16.34M
5

L

Liminatus Pharma

LIMN

+24.13%
0.1425
0.2070
0.1246
525.18M
67.51%
-0.2464
6.40M
6

P

Propanc Bio

PPCB

+22.92%
1.770
2.470
1.580
53.17M
61.81%
-0.0533
4.03M
7

P

PSYENCE BIOMEDICAL LTD

PBMWW

+20.90%
0.0295
0.0296
0.0210
5.61K
27.87%
-0.0004
--
8

V

Veraxa Biotech AG

VRXA

+18.26%
2.040
2.420
1.765
5.06M
37.39%
9.5238
334.62M
9

T

Tenax Therapeutics Inc

TENX

+16.33%
15.46
15.49
14.00
3.89M
11.20%
-11.0515
410.08M
10

C

Cingulate

CINGW

+16.00%
0.0232
0.0232
0.0185
14.06K
11.50%
-0.0054
--
11

T

Tectonic Therapeutic Inc

TECX

+15.85%
37.93
38.12
32.13
479.99K
18.31%
-8.5070
715.71M
12

A

Aura Biosciences, Inc.

AURA

+15.01%
7.74
7.75
6.58
961.70K
17.24%
-4.4424
800.60M
13

V

Virax Biolabs Group Ltd

VRAX

+14.23%
3.130
3.130
2.685
253.64K
16.24%
-0.1002
2.49M
14

C

Cadrenal Therape

CVKD

+13.56%
3.600
3.890
3.060
107.17K
25.22%
-0.6370
10.33M
15

N

Nkarta, Inc.

NKTX

+12.98%
3.220
3.275
2.820
1.50M
15.96%
-2.3871
230.38M
16

S

Sellas Life Sciences Group Inc

SLS

+12.89%
14.98
15.05
12.95
17.28M
15.83%
-64.4024
2.95B
17

S

Sana Biotechnology, Inc.

SANA

+12.64%
4.010
4.020
3.605
5.32M
11.66%
-4.2719
1.12B
18

G

Gyre Therapeutics Inc

GYRE

+12.58%
7.34
7.36
6.55
101.75K
12.49%
-97.9973
818.33M
19

T

Transcode Therapeutics Inc

RNAZ

+12.55%
8.61
8.79
7.62
51.71K
13.73%
-0.1767
8.18M
20

C

Cellectis

CLLS

+12.24%
3.300
3.390
3.215
32.82K
5.97%
-19.3095
238.72M
21

P

Palatin Tech

PTN

+12.20%
11.59
11.71
10.11
25.55K
15.49%
-6.8495
20.62M
22

V

Vor Biopharma Inc.

VOR

+11.96%
20.59
22.22
18.67
3.91M
19.29%
-0.0703
1.12B
23

M

Mannkind

MNKD

+11.60%
4.520
4.545
4.080
9.57M
11.38%
-59.7094
1.40B
24

E

Editas Medicine Inc

EDIT

+11.28%
3.650
3.680
3.317
4.20M
11.08%
-2.9859
560.14M
25

D

DAMORA THERAPEUT

DMRA

+10.67%
29.98
30.19
26.29
761.15K
14.38%
-0.2120
1.85B
26

N

Nektar Therapeutics

NKTR

+10.33%
71.04
71.20
64.97
1.12M
9.68%
-8.4401
2.40B
27

P

Processa Pharmaceuticals Inc

PCSA

+10.20%
2.160
2.380
2.069
205.29K
15.85%
-0.1982
5.98M
28

I

Immunome Inc

IMNM

+9.87%
23.61
23.67
21.26
1.87M
11.21%
-9.9865
2.67B
29

V

Verastem

VSTM

+9.76%
4.500
4.570
4.070
2.97M
12.07%
-1.7963
395.43M
30

B

Black Diamond Therapeutics, Inc.

BDTX

+9.24%
2.010
2.035
1.830
1.58M
11.14%
-2.6517
115.18M
31

C

Crinetics Pharmaceuticals

CRNX

+9.18%
42.23
42.42
39.83
2.18M
6.70%
-8.2270
4.45B
32

A

Abivax S.A.

ABVX

+9.12%
144.65
146.68
137.63
4.02M
6.83%
-204.2214
11.47B
33

R

Rocket Pharmaceu

RCKT

+9.09%
3.840
3.850
3.520
2.70M
9.38%
-2.0460
419.30M
34

A

Avalo Therapeutics Inc

AVTX

+8.96%
18.84
18.97
17.27
1.82M
9.80%
-3.2296
990.34M
35

P

Polaryx Therapeutics, Inc.

PLYX

+8.91%
2.810
2.910
2.580
236.24K
12.79%
-33.4126
133.03M
36

P

Polyrizon Ltd

PLRZ

+8.83%
13.80
13.83
12.52
117.27K
10.31%
-2.8154
28.76M
37

M

Meiragtx Holdings Plc

MGTX

+8.75%
13.92
13.94
12.78
1.12M
9.06%
-9.3486
1.29B
38

C

CEL-SCI Corp

CVM

+8.57%
1.140
1.170
1.064
658.53K
10.06%
-0.3184
19.92M
39

I

Iovance Biotherp

IOVA

+8.56%
4.310
4.320
3.890
20.54M
10.83%
-4.5378
1.92B
40

U

Unicycive Therapeutics Inc

UNCY

+8.52%
5.73
5.79
5.10
2.99M
13.07%
-2.7581
156.96M
41

X

Xtl Biopharmaceu

XTLB

+8.43%
2.700
2.740
2.360
47.40K
15.26%
-0.2312
6.39M
42

A

Avita Medical Inc

RCEL

+8.35%
5.06
5.10
4.585
615.50K
11.03%
-3.2225
155.73M
43

C

CNS Pharmaceuticals

CNSP

+8.33%
5.07
5.07
4.655
11.08K
8.87%
-0.1738
7.41M
44

L

Lyell Immunopharma, Inc.

LYEL

+8.33%
14.05
14.22
13.05
219.50K
8.98%
-1.0828
327.84M
45

S

Shattuck Labs, Inc.

STTK

+8.29%
7.05
7.06
6.45
908.94K
9.37%
-11.0814
673.33M
46

J

Jyong Biotech Ltd.

MENS

+8.29%
2.220
2.380
2.080
207.47K
14.14%
-34.6875
168.78M
47

C

Crispr Therapeut

CRSP

+8.02%
60.08
61.68
56.18
2.93M
9.89%
-9.6733
5.79B
48

A

ARS Pharms

SPRY

+7.81%
8.56
8.61
8.00
1.80M
7.68%
-4.2762
850.04M
49

G

Genprex Inc

GNPX

+7.80%
0.5760
0.5890
0.5400
246.75K
9.17%
-0.0362
6.29M
50

N

NovaBridge Biosciences

NBP

+7.54%
2.140
2.270
2.010
1.56M
13.05%
-4.4288
247.49M