สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Biotechnology & Medical Research

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

C

Cidara Theraptcs

CDTX

+105.41%
217.71
218.85
216.80
17.29M
1.93%
-18.4970
6.84B
2

C

Cypherpunk Technologies Inc

CYPH

+56.25%
2.750
3.550
1.890
263.22M
94.31%
-1.7290
155.79M
3

S

Surrozen Inc

SRZNW

+46.32%
0.0139
0.0149
0.0095
38.24K
46.32%
-0.0007
--
4

C

Connect Biopharma Holdings Ltd

CNTB

+26.19%
2.120
2.170
1.590
1.04M
34.52%
-5.0718
118.52M
5

G

Gt Biopharma Inc

GTBP

+26.14%
0.9206
1.150
0.7074
13.26M
60.63%
-0.2258
3.28M
6

O

Omeros

OMER

+25.32%
7.87
7.89
6.59
4.82M
20.38%
-3.9005
535.60M
7

T

TriSalus Life Sciences Inc.

TLSIW

+24.42%
1.070
1.070
0.9500
3.13K
8.16%
-0.9082
--
8

S

Scholar Rock Holding

SRRK

+24.41%
37.41
39.50
34.25
7.13M
17.46%
-12.8327
3.60B
9

E

Equillium

EQ

+23.81%
1.040
1.060
0.7562
1.35M
36.17%
-1.8326
61.88M
10

T

Traws Pharma

TRAW

+22.60%
2.170
2.780
1.750
8.12M
57.62%
0.1097
15.46M
11

Y

YD Bio Ltd

YDES

+21.05%
12.25
13.45
10.30
178.30K
30.73%
-12.3988
863.89M
12

S

Septerna, Inc.

SEPN

+20.92%
23.27
23.99
19.69
1.52M
22.35%
-15.4390
1.04B
13

H

Hcw Biologics Inc.

HCWB

+20.48%
3.000
3.780
2.300
1.74M
59.44%
-0.1867
6.45M
14

R

Rvltn Bioscnc

REVBW

+20.00%
0.0114
0.0114
0.0100
399
14.74%
-0.0004
--
15

B

Bioatla, Inc.

BCAB

+19.75%
0.7900
0.9375
0.6360
5.66M
43.58%
-0.7170
46.39M
16

P

Pasithea Therapeutics Corp

KTTAW

+19.75%
0.0188
0.0188
0.0114
1.14K
45.86%
-0.0024
--
17

C

Curis

CRIS

+17.70%
1.330
1.350
1.140
130.01K
18.58%
-0.3619
17.20M
18

A

APOLLOMICS INC

APLM

+17.08%
24.54
25.00
21.74
56.12K
15.55%
-0.4648
52.67M
19

C

Check Cap

CHEK

+16.86%
1.975
2.010
1.580
210.55K
24.85%
-0.4593
13.87M
20

C

Clene

CLNN

+16.71%
8.52
9.00
6.59
217.33K
31.61%
-2.5602
85.80M
21

I

Immix Biopharma Inc

IMMX

+16.62%
4.210
4.290
3.558
1.18M
20.27%
-5.4379
141.36M
22

F

Forbion European Acquisition Corp

ENGNW

+15.32%
2.710
3.130
2.526
39.82K
25.71%
-1.4259
--
23

D

Dianthus Therapeutics Inc

DNTH

+15.07%
40.85
41.15
34.29
1.57M
19.32%
-11.7274
1.75B
24

A

APIMEDS PHARMACEUTICALS US INC

APUS

+15.05%
3.210
3.330
2.759
99.66K
20.47%
-6.7423
40.37M
25

A

Armata Pharmctcl

ARMP

+14.73%
7.32
7.32
6.00
149.74K
20.50%
-10.3055
265.93M
26

P

Palisade Bio Inc

PALI

+14.44%
2.140
2.230
1.850
5.52M
20.32%
-0.4353
318.87M
27

A

Alvotech

ALVOW

+13.53%
0.8902
0.9600
0.7700
6.75K
10.20%
4.7783
--
28

A

Alx Oncology Holdings Inc

ALXO

+13.11%
1.380
1.470
1.178
826.02K
23.93%
-0.6850
74.82M
29

F

Fractyl Health

GUTS

+12.50%
1.260
1.270
1.110
3.33M
14.29%
-0.5539
172.68M
30

M

Maravai Lifesciences Holdings, Inc.

MRVI

+12.00%
3.640
3.655
3.375
2.03M
8.46%
-4.3118
930.77M
31

Q

Quoin Pharmaceuticals Ltd

QNRX

+12.00%
15.03
15.50
12.26
178.98K
24.14%
-0.0316
12.61M
32

C

Creative Med Technology Hldgs

CELZ

+11.70%
3.150
3.150
2.770
182.56K
13.48%
-1.0966
8.13M
33

E

Edgewise Therapeutics, Inc.

EWTX

+11.41%
22.75
24.00
19.96
2.51M
17.92%
-14.4252
2.41B
34

C

Clene

CLNNW

+11.29%
0.0069
0.0069
0.0058
92.24K
14.52%
-0.0021
--
35

J

Jade Biosciences Inc

JBIO

+10.54%
10.70
11.00
9.60
580.87K
13.43%
-0.3508
349.11M
36

T

Transcode Therapeutics Inc

RNAZ

+9.74%
9.24
9.24
8.57
6.76K
7.96%
-0.0261
8.47M
37

A

Aligos Therapeutics, Inc.

ALGS

+9.72%
6.66
6.73
5.81
72.03K
14.25%
-0.5243
40.98M
38

S

Sonnet Biotherapeutc Hldng Inc

SONN

+9.63%
5.92
5.95
4.050
1.59M
35.19%
-0.8794
41.90M
39

C

Corvus Pharmaceu

CRVS

+9.63%
8.77
8.98
7.81
1.16M
14.63%
-43.7843
654.96M
40

F

Fibrobiologics

FBLG

+9.59%
0.3679
0.3772
0.3205
792.15K
16.89%
-0.7650
18.93M
41

D

Diamedica Therapeutics Inc

DMAC

+9.41%
5.93
6.02
5.35
642.15K
12.18%
-8.5880
308.82M
42

A

Abivax S.A.

ABVX

+9.41%
110.39
112.50
103.00
2.42M
9.42%
-30.3937
8.59B
43

I

Immunic Inc

IMUX

+9.26%
0.7785
0.7878
0.7000
1.26M
12.32%
-0.9310
76.80M
44

C

Cellectis

CLLS

+9.24%
3.900
3.950
3.620
218.66K
9.24%
-22.2603
282.07M
45

S

Sana Biotechnology, Inc.

SANA

+9.02%
3.990
4.100
3.510
4.18M
15.98%
-4.1104
1.06B
46

E

Enliven Therapeutics Inc

ELVN

+8.88%
22.07
22.32
19.84
565.73K
12.23%
-11.9575
1.31B
47

T

Terns Pharmaceuticals, Inc.

TERN

+8.83%
22.56
23.31
20.30
3.93M
14.52%
-21.8647
2.03B
48

O

Ovid Therapeutics Inc

OVID

+8.75%
1.305
1.330
1.180
1.10M
12.50%
-2.5523
92.93M
49

A

Aclaris Therapeutics Inc

ACRS

+8.62%
2.520
2.606
2.250
2.43M
15.36%
-1.8260
273.03M
50

C

CG Oncology, Inc.

CGON

+8.61%
41.01
41.73
37.10
1.41M
11.77%
-23.2998
3.13B