สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Biotechnology & Medical Research

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

A

Aspire Biopharma Holdings Inc

ASBP

+40.72%
1.130
1.290
0.8330
7.45M
56.91%
-0.0171
5.68M
2

D

Dermata Therapeutics Inc

DRMAW

+37.79%
0.0237
0.0237
0.0237
100
0.00%
-0.0008
--
3

R

ROCKET PHARMACEUTICALS INC

RCKTW

+32.81%
0.0255
0.0315
0.0189
45.85K
59.90%
-0.0127
--
4

S

Serina Therapeutics

SER

+24.69%
3.030
3.160
2.450
3.27M
28.81%
-1.6101
32.31M
5

R

Rezolute Inc

RZLT

+18.22%
3.180
3.660
2.880
12.76M
29.00%
-3.4419
304.32M
6

A

APOLLOMICS INC

APLMW

+17.16%
0.0157
0.0157
0.0147
27.24K
0.00%
-0.0014
--
7

P

PSYENCE BIOMEDICAL LTD

PBMWW

+17.11%
0.0214
0.0214
0.0180
44.96K
18.61%
-0.0011
--
8

F

Fractyl Health

GUTS

+16.17%
0.5000
0.5000
0.4550
7.51M
10.46%
-0.2198
76.69M
9

M

Macrogenics Inc

MGNX

+16.12%
3.170
3.210
2.780
1.66M
15.75%
-2.6830
201.47M
10

Q

Quoin Pharmaceuticals Ltd

QNRX

+15.88%
9.27
10.83
7.68
4.15M
39.38%
-0.0133
14.98M
11

I

Incannex Healthcare Ltd

IXHL

+15.83%
3.220
3.450
2.800
1.02M
23.38%
-0.1726
45.00M
12

S

Summit Therapeutics Inc

SMMT

+15.44%
17.94
17.99
15.84
5.27M
13.80%
-12.4247
13.91B
13

P

Pds Biotechnology Corporation

PDSB

+15.38%
0.6347
0.6499
0.5700
817.12K
14.52%
-0.7747
33.24M
14

E

Entera Bio Ltd

ENTX

+14.56%
1.180
1.250
1.040
285.11K
20.38%
-4.8321
54.11M
15

E

Enliven Therapeutics Inc

ELVN

+14.06%
35.53
36.73
33.76
6.42M
9.29%
-19.4153
2.12B
16

N

Nrx Pharmaceuticals Inc

NRXP

+13.15%
2.410
2.490
2.120
2.59M
17.37%
-1.0379
79.69M
17

C

Crescent Biopharma Inc

CBIO

+12.84%
11.78
12.51
10.41
279.51K
20.07%
-0.7867
324.62M
18

A

Adagene Inc.

ADAG

+12.74%
4.070
4.180
3.670
160.26K
14.13%
-6.3228
191.82M
19

U

UpStream Bio Inc.

UPB

+12.07%
9.47
9.57
8.67
687.02K
10.65%
-4.1136
511.75M
20

C

Cingulate

CINGW

+11.08%
0.0371
0.0389
0.0326
49.67K
18.86%
-0.0084
--
21

T

Taysha Gene Therapies, Inc.

TSHA

+10.90%
4.580
4.590
4.200
3.14M
9.44%
-13.4350
1.32B
22

L

Lixte Biotechnology Hldgs Inc

LIXT

+10.74%
2.990
3.120
2.720
203.15K
13.70%
-2.5427
23.96M
23

M

Moleculin Biotec

MBRX

+10.67%
2.490
2.500
2.270
199.77K
10.00%
-0.0446
13.29M
24

G

Gossamer Bio

GOSS

+10.61%
0.3815
0.3970
0.3495
15.00M
13.77%
-0.5117
88.30M
25

A

AgomAb Therapeutics NV

AGMB

+10.43%
12.86
13.49
11.76
147.68K
14.90%
-5.8359
626.75M
26

S

Seres Therapeutics Inc

MCRB

+10.39%
9.14
9.50
8.38
46.12K
13.15%
14.2323
87.62M
27

N

NewAmsterdam Pha

NAMSW

+10.27%
20.07
20.07
19.63
1.31K
2.42%
-11.6611
--
28

E

EVOMMUNE INC

EVMN

+10.04%
23.13
24.15
21.19
477.19K
13.80%
-10.1018
833.10M
29

L

Lunai Bioworks

LNAI

+10.00%
0.4015
0.4015
0.3527
1.33M
13.37%
-0.0563
9.71M
30

O

Oruka Therapeutics Inc

ORKA

+9.80%
43.81
45.52
39.84
814.52K
14.22%
-18.9539
2.17B
31

R

Rocket Pharmaceu

RCKT

+9.60%
4.680
4.740
4.390
4.53M
8.16%
-2.3308
508.10M
32

Q

Quince

QNCX

+9.56%
0.1020
0.1112
0.0875
32.18M
25.46%
-0.0836
5.68M
33

G

Genelux Corp

GNLX

+9.50%
2.650
2.660
2.455
347.94K
8.26%
-3.0103
118.74M
34

M

Mesoblast

MESO

+9.29%
15.65
15.89
15.06
318.12K
5.80%
-21.2492
2.02B
35

S

Silexion Therapeutics Corp

SLXNW

+9.26%
0.0177
0.0228
0.0177
1.50K
31.48%
-0.0020
--
36

P

Pluri Inc

PLUR

+9.18%
3.330
3.330
3.060
1.17K
8.85%
-1.0181
33.47M
37

R

Relmada Therapeutics Inc

RLMD

+9.18%
6.66
6.74
6.19
1.65M
8.85%
-4.5820
698.57M
38

E

Enlivex Ltd

ENLV

+9.09%
1.200
1.320
1.050
12.60M
24.55%
-2.2002
284.86M
39

E

Erasca, Inc.

ERAS

+9.00%
15.99
16.16
14.90
5.66M
8.55%
-36.3988
4.97B
40

L

Longeveron Inc

LGVN

+8.91%
0.9731
0.9780
0.8800
567.06K
10.97%
-0.7533
22.64M
41

I

Immunitybio Inc

IBRX

+8.83%
8.07
8.35
7.45
29.06M
12.14%
-21.1257
8.30B
42

A

Aclaris Therapeutics Inc

ACRS

+8.79%
3.590
3.615
3.320
1.58M
8.94%
-6.7774
432.94M
43

S

Spruce Biosciences, Inc.

SPRB

+8.72%
69.97
80.00
65.34
99.45K
22.78%
-1.3766
96.00M
44

R

Replimune Group

REPL

+8.46%
7.56
7.56
6.92
2.11M
9.25%
-2.2001
624.25M
45

E

Endra Life Sciences Inc

NDRA

+8.38%
3.750
3.900
3.220
224.43K
17.63%
-0.2808
4.37M
46

R

Regenxbio

RGNX

+8.32%
8.46
8.47
8.04
930.90K
5.51%
-2.2504
436.65M
47

S

Solid Bioscience

SLDB

+8.23%
7.23
7.33
6.82
793.85K
7.19%
-3.6292
711.37M
48

S

Spyre Therapeutics

SYRE

+8.20%
45.68
45.79
42.68
667.98K
7.37%
-18.8534
3.59B
49

C

Corvus Pharmaceu

CRVS

+8.14%
14.22
14.54
13.32
1.30M
9.32%
-73.4884
1.19B
50

C

Celcuity Inc

CELC

+8.05%
110.22
110.61
103.56
850.03K
6.91%
-30.0245
5.10B