สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Biotechnology & Medical Research

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

I

Intelligent Bio Solutions Inc

INBS

+132.44%
9.53
12.94
5.62
108.43M
178.54%
-0.5518
9.14M
2

R

ROCKET PHARMACEUTICALS INC

RCKTW

+60.93%
0.0243
0.0246
0.0116
2.62K
86.09%
-0.0108
--
3

V

Vanda Pharma

VNDA

+25.46%
8.82
9.60
8.50
23.81M
15.65%
-6.1614
521.23M
4

L

Lipocine Inc

LPCN

+22.22%
8.03
8.29
6.30
422.12K
30.27%
-7.7517
44.58M
5

S

Sensei Biotherapeutics, Inc.

SNSE

+20.61%
10.67
10.99
8.37
201.40K
29.56%
-0.5568
13.46M
6

C

Cardio Diagnostics Holdings Inc

CDIOW

+17.73%
0.0259
0.0277
0.0175
1.61M
46.36%
-0.0064
--
7

S

Silexion Therapeutics Corp

SLXNW

+17.12%
0.0260
0.0276
0.0220
52.21K
25.23%
-0.0010
--
8

E

Evogene

EVGN

+17.07%
1.100
1.100
0.9303
182.81K
18.06%
-2.2403
9.59M
9

I

Iterum Therapeutics Plc

ITRM

+16.28%
0.3350
0.3972
0.2600
7.20M
46.89%
-0.4474
17.68M
10

P

P3 HEALTH PARTNERS INC

PIIIW

+15.07%
0.0100
0.0119
0.0011
423.17K
112.77%
-0.0002
--
11

M

MAIA Biotechnology Inc.

MAIA

+15.04%
1.530
1.550
1.350
1.50M
15.04%
-2.0389
56.66M
12

C

CALCIMEDICA INC

CALC

+15.01%
6.59
6.75
5.70
118.11K
18.32%
-4.1180
94.96M
13

S

Sellas Life Sciences Group Inc

SLS

+13.90%
3.770
3.840
3.400
23.23M
13.29%
-13.1359
537.01M
14

C

Context Therapeutics Inc

CNTX

+13.08%
1.470
1.480
1.260
845.42K
16.92%
-5.1870
135.06M
15

T

TriSalus Life Sciences Inc.

TLSIW

+12.93%
1.660
1.670
1.650
590
0.00%
-0.8234
--
16

I

Ibio

IBIO

+12.87%
1.930
1.950
1.700
1.01M
14.62%
-1.3425
43.40M
17

M

Mereo Biopharma

MREO

+12.47%
0.4167
0.4182
0.3330
46.21M
23.00%
-1.5844
66.31M
18

G

Glucotrack

GCTK

+12.17%
3.870
4.098
3.210
44.54K
25.75%
-0.0032
3.52M
19

P

Pasithea Therapeutics Corp

KTTA

+12.17%
1.290
1.300
1.140
838.07K
13.91%
-0.2475
29.79M
20

S

Silexion Therapeutics Corp

SLXN

+10.98%
1.920
2.000
1.650
121.59K
20.26%
-0.0762
6.00M
21

P

Passage Bio, Inc.

PASG

+10.28%
11.80
11.83
10.45
43.32K
12.90%
-0.8152
37.51M
22

A

Alvotech

ALVOW

+10.15%
0.6499
0.6620
0.6200
1.25K
12.22%
3.1066
--
23

H

Humacyte Inc

HUMAW

+10.11%
0.0937
0.0975
0.0850
132.06K
14.69%
-0.4246
--
24

S

SS Innovations

SSII

+9.65%
5.68
5.80
5.25
77.36K
10.62%
-59.2902
1.10B
25

I

Imunon Inc

IMNN

+9.48%
3.810
3.830
3.460
99.97K
10.63%
-0.3736
11.70M
26

I

INTENSITY THERAPEUTICS INC

INTS

+9.21%
0.4102
0.4130
0.3700
1.56M
10.73%
-0.6428
24.64M
27

P

Pasithea Therapeutics Corp

KTTAW

+8.46%
0.0141
0.0141
0.0116
21.44K
16.15%
-0.0027
--
28

R

Rein Therapeutics, Inc.

RNTX

+8.41%
1.160
1.190
1.050
461.38K
13.08%
-0.4404
30.49M
29

N

Neurosense Therapeutics Ltd

NRSN

+8.34%
0.7690
0.7698
0.6801
284.84K
12.64%
-2.5875
22.84M
30

A

Athira Pharma, Inc.

ATHA

+7.83%
7.57
7.64
7.08
132.58K
7.98%
-0.7823
29.86M
31

R

Rezolute Inc

RZLT

+7.76%
2.360
2.380
2.170
4.32M
9.59%
-2.5398
218.84M
32

C

Cyclerion Therapeutics Inc

CYCN

+7.63%
1.270
1.270
1.200
30.59K
5.96%
-1.6739
4.99M
33

T

THERIVA BIOLOGICS INC

TOVX

+7.35%
0.2104
0.2200
0.1868
8.88M
16.94%
-0.0380
7.10M
34

D

Dyadic Intl Inc Del

DYAI

+7.21%
0.9400
0.9690
0.8600
184.07K
12.43%
-3.9646
34.02M
35

I

Insight Molecular Diagnostics Inc.

IMDX

+7.14%
7.50
7.51
6.96
66.72K
7.86%
-2.6528
214.98M
36

I

Indaptus Therapeutics Inc

INDP

+6.99%
2.910
3.060
2.680
330.15K
13.60%
-0.0919
5.10M
37

A

Allarity

ALLR

+6.93%
1.080
1.100
1.000
165.18K
9.90%
-0.4684
17.34M
38

Q

Quoin Pharmaceuticals Ltd

QNRX

+6.89%
14.43
14.45
13.06
44.57K
10.30%
-0.0208
12.11M
39

N

Nanobiotix S.A.

NBTX

+6.69%
23.12
23.40
22.24
15.93K
5.35%
-18.0385
1.12B
40

K

Kazia Therapeuti

KZIA

+6.66%
6.89
6.93
6.25
144.80K
9.91%
-0.5551
73.95M
41

R

Relmada Therapeutics Inc

RLMD

+6.62%
4.830
4.840
4.440
809.98K
8.83%
-2.6878
354.20M
42

C

Creative Med Technology Hldgs

CELZ

+6.52%
1.960
2.070
1.759
138.77K
16.93%
-0.6823
5.06M
43

T

Turn Therapeutics Inc

TTRX

+6.20%
3.940
4.400
3.678
148.15K
19.46%
0
116.01M
44

A

Adicet Bio Inc

ACET

+6.18%
8.42
8.84
7.84
261.75K
12.60%
-6.6646
80.65M
45

P

Palatin Tech

PTN

+6.14%
15.38
16.36
13.84
144.46K
17.25%
-1.1379
26.19M
46

T

Transcode Therapeutics Inc

RNAZ

+6.06%
6.83
7.33
6.50
60.38K
12.84%
-0.0193
6.26M
47

I

Instil Bio, Inc.

TIL

+6.02%
11.00
11.10
10.32
95.59K
7.52%
-0.9655
74.60M
48

B

Biocardia Inc

BCDA

+5.93%
1.250
1.263
1.180
161.51K
7.00%
-0.7239
13.27M
49

A

Assembly Bioscie

ASMB

+5.85%
34.01
34.13
32.00
91.42K
6.63%
-7.0660
537.94M
50

A

Acumen Pharmaceuticals, Inc.

ABOS

+5.76%
2.110
2.140
2.000
184.19K
7.02%
-0.9561
127.81M