สหรัฐอเมริกา
ไทย
ฮ่องกง, จีน
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Biotechnology & Medical Research

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Pds Biotechnology Corporation

PDSB

+35.29%
1.380
1.400
1.000
16.06M
39.22%
-2.1349
112.96M
2

C

CDT Equity Inc,

CDTTW

+27.47%
0.0116
0.0117
0.0094
2.43K
18.80%
0.0000
--
3

Q

Quantum-Si Incorporated

QSI

+25.41%
1.530
1.660
1.258
40.90M
32.95%
-3.3218
334.89M
4

C

Cue Biopharma Inc

CUE

+23.87%
27.66
29.00
22.10
394.67K
30.70%
-1.0247
200.93M
5

N

Nautilus Biotechnology Inc

NAUT

+23.63%
2.250
2.460
1.850
19.58M
33.52%
-5.0392
286.32M
6

B

Bullfrog AI Holdings, Inc.

BFRGW

+16.58%
0.1399
0.1898
0.1200
17.23K
56.50%
-0.2955
--
7

Y

YD Bio Ltd

YDES

+16.23%
6.73
7.09
5.61
207.79K
24.01%
99.8516
476.77M
8

N

Novavax Inc

NVAX

+15.80%
12.75
13.04
11.03
19.03M
18.26%
-8.3953
2.10B
9

V

Veraxa Biotech AG

VRXA

+15.60%
1.260
1.409
1.070
1.86M
31.09%
5.8824
178.17M
10

E

Ensysce Biosciences Inc

ENSC

+15.07%
0.5270
0.5480
0.4800
2.68M
14.85%
-0.1915
10.25M
11

G

Ginkgo Bioworks Holdings Inc

DNA

+14.64%
13.00
13.56
11.48
4.52M
18.30%
-2.5975
875.42M
12

A

Absci Corp

ABSI

+13.65%
10.16
10.39
8.93
4.25M
16.33%
-12.6968
1.74B
13

H

Heron Therapeutics Inc

HRTX

+13.37%
0.4061
0.4100
0.3501
3.50M
16.02%
-2.1374
77.10M
14

C

CONEXEU SCIENCES INC

CNXU

+12.75%
3.890
4.218
3.468
427.99K
21.74%
-6.8426
109.72M
15

B

Bolt Biotherapeutics, Inc.

BOLT

+12.60%
4.110
4.400
3.770
87.22K
22.19%
-0.2500
7.92M
16

P

Processa Pharmaceuticals Inc

PCSA

+12.59%
1.520
1.870
1.041
2.97M
60.67%
-0.2634
4.25M
17

G

Gt Biopharma Inc

GTBP

+12.08%
6.68
6.68
5.83
43.38K
13.64%
-0.1886
12.05M
18

C

CURANEX PHARMACEUTICALS INC

CURX

+11.55%
5.31
5.31
4.610
17.09K
14.71%
-0.7123
8.33M
19

P

Prime Medicine

PRME

+11.45%
3.990
4.140
3.540
8.07M
16.76%
-3.6606
723.69M
20

C

C4 Therapeutics, Inc.

CCCC

+10.88%
3.160
3.190
2.950
2.51M
8.07%
-3.1654
388.76M
21

G

Genenta Science Spa

GNTA

+10.58%
0.7852
0.7985
0.7270
62.97K
10.07%
-2.0195
18.52M
22

R

Recursion Pharmaceuticals, Inc.

RXRX

+10.38%
4.360
4.430
3.890
35.50M
13.67%
-4.1996
2.33B
23

S

SCRIBE THERAPEUTICS INC

SCTX

+10.09%
21.17
21.33
19.18
397.07K
11.18%
-15.6190
400.78M
24

P

PepGen Inc

PEPG

+10.08%
2.620
2.650
2.390
603.87K
10.92%
-2.0083
181.46M
25

H

Helus Pharma Inc

HELP

+10.07%
11.80
12.09
10.45
1.66M
15.31%
-3.9436
862.11M
26

N

NeOnc Technologies Holdings Inc

NTHI

+9.88%
2.780
2.833
2.501
165.85K
13.11%
-1.3017
80.08M
27

I

Iovance Biotherp

IOVA

+9.84%
14.62
14.94
13.29
16.99M
12.40%
-20.2746
6.62B
28

L

Lunai Bioworks

LNAI

+9.82%
1.230
1.680
0.8757
858.87K
71.81%
-0.0212
5.58M
29

V

Vaxcyte, Inc.

PCVX

+9.79%
71.38
72.44
64.78
4.38M
11.78%
-9.3486
10.62B
30

I

Innate Pharma Sa

IPHA

+9.46%
1.620
1.680
1.490
46.88K
12.84%
-2.7764
180.95M
31

G

Greenwich Lifesciences Inc

GLSI

+9.18%
16.53
16.80
15.20
119.88K
10.57%
-10.7983
242.63M
32

A

Adc Therapeutics Sa

ADCT

+8.81%
1.730
1.830
1.560
3.14M
16.82%
-2.3793
220.87M
33

T

Transcode Therapeutics Inc

RNAZ

+8.77%
1.860
1.950
1.740
84.08K
12.28%
-0.0366
31.49M
34

C

Cardio Diagnostics Holdings Inc

CDIOW

+8.70%
0.0100
0.0110
0.0052
101.30K
51.61%
-0.0034
--
35

B

Biovie Inc

BIVI

+8.59%
1.390
1.400
1.275
204.86K
9.77%
-0.4554
12.07M
36

I

Immunic Inc

IMUX

+8.33%
8.19
8.60
7.47
512.18K
14.75%
-1.9519
111.75M
37

A

Aprea Therapeutics, Inc.

APRE

+8.28%
0.6044
0.6069
0.5571
70.59K
8.47%
-0.5616
7.61M
38

G

Galectin Therapeutics Inc

GALT

+8.24%
3.940
3.970
3.640
156.51K
9.07%
-9.1564
397.35M
39

L

Latigo Biotherapeutics, Inc.

LTGO

+8.18%
16.00
16.08
14.61
184.22K
8.59%
-20.7523
1.06B
40

M

Mbody AI Ltd

MBAI

+8.14%
3.255
3.255
3.035
9.89K
7.31%
0.7000
49.78M
41

Q

Quince

QNCX

+8.07%
31.73
37.00
29.84
138.74K
24.39%
-0.2524
32.27M
42

D

Definium Therapeutics

DFTX

+7.96%
36.90
38.04
34.57
2.77M
10.15%
-10.7652
4.96B
43

C

Cerenome, Inc

CNSY

+7.82%
1.930
1.960
1.795
152.16K
9.22%
-0.4369
14.65M
44

W

Werewolf Therapeutics, Inc.

HOWL

+7.65%
0.9796
0.9900
0.9201
704.63K
7.68%
-1.3357
47.61M
45

L

LB Pharmaceuticals

LBRX

+7.54%
37.22
38.50
35.01
642.58K
10.08%
-12.4862
1.20B
46

M

Milestone Pharmaceuticals

MIST

+7.43%
0.7650
0.7740
0.7074
1.23M
9.34%
-1.1020
95.24M
47

S

Spyre Therapeutics

SYRE

+7.25%
85.69
86.22
78.73
1.12M
9.37%
-36.9004
7.56B
48

E

Envveno Medical Corporation

NVNO

+7.03%
8.75
9.58
8.41
36.54K
16.64%
-0.3474
6.08M
49

R

Relmada Therapeutics Inc

RLMD

+6.94%
3.390
3.535
3.155
1.73M
11.99%
-3.5162
361.61M
50

A

Arcturus Therape

ARCT

+6.76%
13.74
14.32
12.87
675.69K
10.31%
-4.1457
390.53M