สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Biotechnology & Medical Research

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

ProKidney

PROK

+515.00%
3.730
4.920
1.020
2.02M
643.03%
-6.1919
1.09B
2

E

Endra Life Sciences Inc

NDRA

+140.12%
8.30
11.96
7.00
1.85K
143.49%
-0.0512
6.13M
3

R

Rallybio Corp

RLYB

+50.24%
0.5114
0.6049
0.4010
7.57K
59.87%
-0.4722
21.28M
4

P

Pasithea Therapeutics Corp

KTTAW

+40.00%
0.0210
0.0210
0.0209
1.00K
0.00%
-0.0020
--
5

C

Calidi Biotherapeutics Inc

CLDI

+39.47%
0.3350
0.3400
0.2398
1.68M
41.72%
-0.1343
10.65M
6

B

Bullfrog AI Holdings, Inc.

BFRGW

+34.55%
0.7400
0.7400
0.5668
12.27K
31.49%
-0.9134
--
7

M

Moleculin Biotec

MBRX

+34.10%
0.5214
0.7000
0.4300
22.31K
69.44%
-0.0929
12.57M
8

E

Entero Therapeutics

ENTO

+33.53%
0.5301
0.5700
0.3851
491.17K
46.57%
-0.0723
2.53M
9

S

SAB BIOTHERAPEUTICS INC

SABS

+31.63%
2.580
2.630
1.965
190.28K
33.91%
-0.6981
23.97M
10

C

CERo Therapeutics

CEROW

+29.75%
0.0181
0.0250
0.0151
36.35K
70.97%
-0.0000
--
11

G

Geovax Labs Inc

GOVX

+29.03%
0.6480
0.6750
0.5000
1.71K
34.85%
-0.1540
16.30M
12

L

Longeveron Inc

LGVN

+28.68%
1.660
1.720
1.320
468
31.01%
-0.5984
24.92M
13

S

Sana Biotechnology, Inc.

SANA

+25.48%
3.890
3.910
3.160
1.48K
24.19%
-4.3980
877.41M
14

M

Maze Therapeutics

MAZE

+24.26%
15.06
15.79
12.44
254.71K
26.56%
-11.4725
644.97M
15

O

Oncolytics Biotech Inc

ONCY

+23.76%
1.250
1.270
1.000
50
26.57%
-4.4771
111.03M
16

S

SAB BIOTHERAPEUTICS INC

SABSW

+22.25%
0.0489
0.0518
0.0280
36.36K
59.50%
-0.0132
--
17

C

Clene

CLNNW

+20.00%
0.0270
0.0418
0.0251
10.30K
61.78%
-0.0068
--
18

G

Genelux Corp

GNLX

+20.00%
3.480
3.610
2.912
410.10K
24.08%
-3.9420
131.32M
19

H

Humacyte Inc

HUMA

+18.98%
2.570
2.795
2.350
2.44K
20.60%
-3.8267
398.66M
20

A

Abvc Biopharma Inc

ABVC

+18.80%
4.740
5.48
4.070
146
35.34%
-33.0775
79.51M
21

A

ACLARION INC

ACONW

+17.62%
0.0307
0.0307
0.0307
630
27.90%
-0.0000
--
22

Z

ZyVersa Therapeutics Inc

ZVSA

+17.37%
0.7750
1.670
0.7010
41.13K
146.75%
-0.1079
3.78M
23

T

Tscan Therapeutics, Inc.

TCRX

+17.24%
1.700
1.729
1.460
701.41K
18.58%
-1.5591
96.20M
24

H

Humacyte Inc

HUMAW

+16.13%
0.4969
0.5300
0.4100
26.00K
28.04%
-0.7399
--
25

C

Caribou Biosciences, Inc.

CRBU

+15.11%
1.600
1.640
1.425
4.00K
15.47%
-0.9867
148.81M
26

A

ANBIO BIOTECHNOLOGY

NNNN

+14.99%
45.25
46.26
39.49
68
17.19%
2,709.5808
1.99B
27

O

Ovid Therapeutics Inc

OVID

+14.97%
0.4300
0.4500
0.3915
1.71M
13.42%
-1.2216
30.58M
28

B

Brainstorm Cell Therapeutics I

BCLI

+14.91%
1.310
1.320
1.150
2.88K
14.91%
-0.6493
10.40M
29

T

Transcode Therapeutics Inc

RNAZ

+14.91%
9.25
9.70
8.04
44.70K
20.65%
-0.0084
7.71M
30

A

Artisan Acqu

PRENW

+14.58%
0.0448
0.0456
0.0350
127.96K
27.11%
-0.0118
--
31

I

Inventiva S.A.

IVA

+14.57%
3.460
3.691
3.200
79.11K
16.25%
-1.0791
330.99M
32

G

Galmed Pharmaceu

GLMD

+14.21%
2.090
2.090
1.820
566.99K
14.75%
-0.2961
4.72M
33

T

Tevogen Bio

TVGNW

+13.43%
0.0794
0.0797
0.0614
324.26K
26.00%
-0.3492
--
34

N

Nanobiotix S.A.

NBTX

+13.37%
5.43
5.53
5.02
21.10K
10.65%
-3.6205
257.55M
35

T

Terns Pharmaceuticals, Inc.

TERN

+13.25%
4.530
4.570
3.950
1.42M
15.50%
-4.1659
395.64M
36

B

Biorestorative Therapies Inc

BRTX

+13.16%
1.720
1.725
1.552
259.24K
11.39%
-1.1694
12.91M
37

M

Metagenomi

MGX

+13.02%
1.910
1.930
1.690
6.34K
14.20%
-0.9063
71.40M
38

L

Lixte Biotechnology Hldgs Inc

LIXT

+12.95%
2.530
2.730
2.300
1.48M
19.19%
-1.7454
6.98M
39

L

Lisata Therapeutics Inc

LSTA

+12.90%
2.800
3.090
2.335
106.59K
30.44%
-1.2185
24.07M
40

E

Editas Medicine Inc

EDIT

+12.60%
2.860
3.070
2.535
16.59K
21.06%
-0.9407
239.42M
41

A

Aditxt Inc

ADTX

+12.50%
1.260
1.350
1.140
2
18.75%
-0.0000
3.06M
42

C

C4 Therapeutics, Inc.

CCCC

+12.50%
1.710
1.800
1.530
15
17.76%
-1.1609
121.42M
43

L

Lantern Pharma Inc

LTRN

+12.38%
3.540
3.730
3.360
51.27K
11.75%
-1.9186
38.18M
44

G

GRI Bio

GRI

+12.24%
1.650
1.690
1.490
66
13.61%
-0.0152
3.87M
45

R

Rani Therapeutics Holdings, Inc.

RANI

+12.14%
0.6014
0.6600
0.5350
712.94K
23.31%
-0.6108
34.61M
46

A

Athira Pharma, Inc.

ATHA

+12.09%
0.3700
0.3900
0.3300
620.83K
18.18%
-0.1789
14.45M
47

L

Leap Therapeutic

LPTX

+11.98%
0.3178
0.3236
0.2830
812.04K
14.13%
-0.1859
13.17M
48

F

Fulcrum Therapeutics

FULC

+11.82%
7.85
7.93
6.99
1.17M
13.38%
-271.6263
423.74M
49

N

Nucana

NCNA

+11.42%
0.0556
0.0564
0.0501
4.57K
12.63%
-0.0078
21.22M
50

V

Vistagen Therapeutics Inc

VTGN

+11.31%
2.460
2.620
2.230
1.31M
17.65%
-1.4772
71.73M