สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Pharmaceuticals

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

S

Synergy Chc Corp

SNYR

+14.15%
2.420
2.490
2.120
218.02K
17.45%
6.2972
27.08M
2

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+11.17%
0.0388
0.0389
0.0388
200
0.29%
0.0157
--
3

C

Coeptis Therapeutics Holdings Inc

COEPW

+11.02%
0.0272
0.0330
0.0257
10.80K
29.80%
-0.0071
--
4

S

Sunshine Biopharma Inc

SBFMW

+8.74%
0.1555
0.1555
0.1430
553
8.74%
-0.0560
--
5

6

60 degrees pharmaceuticals, Inc.

SXTP

+8.46%
1.410
1.430
1.270
292.27K
12.33%
-0.1446
5.79M
6

N

Novabay Pharma

NBY

+7.88%
1.780
2.130
1.650
8.39M
29.09%
11.1181
10.37M
7

I

Incannex Healthcare Ltd

IXHL

+6.63%
0.6590
0.6877
0.6067
84.41M
13.11%
-0.5389
19.40M
8

F

Fortress Biotech Inc

FBIO

+6.61%
2.580
2.670
2.420
1.22M
10.33%
-2.2097
76.77M
9

Z

Zhengye Biotechnology Holding Limited

ZYBT

+5.52%
9.36
9.49
8.51
130.88K
11.05%
276.1062
443.58M
10

U

United Guardian

UG

+4.73%
8.41
8.41
8.13
7.77K
3.49%
15.1123
38.64M
11

I

Immucell

ICCC

+4.58%
6.40
6.42
6.14
6.95K
4.58%
33.9883
57.89M
12

B

Biofrontera Inc

BFRI

+4.06%
0.8861
0.8866
0.8524
78.40K
4.30%
-0.4011
9.45M
13

C

Cellectar Biosciences Inc

CLRB

+3.84%
4.870
4.970
4.430
116.19K
11.30%
-0.2369
15.55M
14

B

Bausch Health Companies Inc

BHC

+3.78%
7.42
7.44
7.08
2.19M
4.97%
28.4074
2.74B
15

C

Cormedix

CRMD

+3.34%
14.83
14.96
14.27
2.67M
4.74%
19.8634
1.11B
16

O

OKYO PHARMA LTD

OKYO

+3.30%
2.350
2.460
2.060
152.54K
17.14%
-15.2697
88.39M
17

E

Evoke Pharma Inc

EVOK

+3.02%
5.45
5.57
5.27
46.07K
5.44%
-2.2628
8.49M
18

A

Alpha Cognition

ACOG

+2.98%
8.30
8.34
7.95
42.79K
4.81%
-5.2090
134.13M
19

A

Assertio Holdings Inc

ASRT

+2.97%
0.8351
0.8700
0.8223
560.38K
5.87%
-1.8467
80.37M
20

P

Pelthos Therapeutics

PTHS

+2.87%
23.65
24.29
22.08
2.15K
9.60%
-1.6075
71.95M
21

Z

Zai Lab Limited

ZLAB

+2.73%
33.10
33.51
32.59
378.29K
2.86%
-16.2175
3.70B
22

O

ORGANON & CO

OGN

+2.61%
9.42
9.45
9.12
4.58M
3.59%
3.4990
2.45B
23

O

Opus Genetics

IRD

+2.52%
1.220
1.230
1.170
162.78K
4.24%
-0.6762
73.09M
24

C

Celularity Inc

CELU

+2.34%
3.940
4.000
3.655
74.58K
7.14%
-1.4898
94.36M
25

R

Redhill Biopharm

RDHL

+2.27%
1.350
1.350
1.290
16.28K
4.55%
-0.2012
3.10M
26

S

Siga Technologie

SIGA

+2.19%
8.39
8.39
8.23
354.81K
1.83%
7.3435
600.77M
27

P

Pharming Group N.V.

PHAR

+2.09%
14.90
15.00
14.59
8.79K
2.81%
-114.9329
1.02B
28

I

Innoviva

INVA

+2.00%
20.43
20.48
19.87
650.80K
3.05%
81.2326
1.29B
29

W

Whitehawk Therapeutics Inc

WHWK

+1.98%
1.805
1.810
1.770
155.41K
2.26%
-25.1743
85.07M
30

T

Teva Pharm

TEVA

+1.88%
18.38
18.46
17.94
7.16M
2.88%
-125.7182
21.08B
31

J

Jaguar Health Inc

JAGX

+1.88%
1.630
1.680
1.570
104.19K
6.25%
-0.0220
3.55M
32

A

Aytu Biopharma Inc

AYTU

+1.73%
2.350
2.430
2.250
65.58K
7.79%
-29.3750
21.10M
33

I

Indivior

INDV

+1.68%
24.28
24.30
23.59
1.74M
2.97%
39.7056
3.03B
34

F

Fortress Biotech Inc

FBIOP

+1.59%
8.19
8.44
7.81
22.16K
7.81%
-7.0118
28.06M
35

D

Dbv Technologies S A

DBVT

+1.53%
9.65
9.84
9.35
21.45K
5.10%
-1.7183
264.31M
36

E

Evolus

EOLS

+1.46%
7.63
7.66
7.44
472.06K
2.93%
-7.8425
493.55M
37

T

Twist Bioscience

TWST

+1.43%
26.97
27.07
26.22
1.20M
3.16%
-18.5897
1.63B
38

P

Puma Biotechnology Inc

PBYI

+1.41%
5.04
5.04
4.910
378.84K
2.62%
5.1376
253.87M
39

V

Viatris Inc Ord Shs

VTRS

+1.34%
10.55
10.57
10.40
8.62M
1.54%
-3.6268
12.30B
40

V

Vericel

VCEL

+1.31%
36.36
36.81
35.84
331.12K
2.70%
511.3924
1.83B
41

J

Jazz Pharmaceuticals Plc

JAZZ

+1.28%
127.75
128.13
125.56
675.58K
2.04%
-18.9813
7.75B
42

T

Tg Therapeutics Inc

TGTX

+1.28%
29.33
29.47
28.61
1.82M
2.99%
78.3805
4.65B
43

P

Pliant Therapeutics, Inc.

PLRX

+1.23%
1.640
1.640
1.540
517.82K
6.17%
-0.4836
100.68M
44

H

Hutchmed (China) Limited

HCM

+1.21%
15.01
15.11
14.92
50.25K
1.28%
5.6106
2.62B
45

A

Abbvie Inc

ABBV

+1.19%
210.40
211.00
207.90
4.27M
1.49%
100.1285
371.68B
46

A

Amphastar Pharma

AMPH

+1.19%
30.62
30.81
30.18
290.93K
2.08%
11.4639
1.42B
47

C

Collegium Pharmaceutical Inc

COLL

+1.17%
38.80
38.86
38.00
520.65K
2.11%
37.5751
1.22B
48

P

Prestige Consmr Healthcare Inc

PBH

+1.16%
68.04
68.30
67.21
473.60K
1.61%
15.9636
3.35B
49

P

Perrigo Co Plc

PRGO

+1.15%
23.74
23.78
23.36
1.16M
1.77%
-40.7064
3.27B
50

H

Haleon

HLN

+1.14%
9.80
9.81
9.72
8.28M
0.98%
24.8542
43.93B