สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Pharmaceuticals

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Phathom Pharmaceuticals, Inc.

PHAT

+53.89%
3.524
3.780
2.345
8.08M
62.66%
-0.6720
246.02M
2

S

Scilex Holding Company

SCLXW

+36.73%
0.0998
0.0998
0.0844
1.81K
21.10%
-0.0051
--
3

M

Medicus Pharma Ltd

MDCX

+11.24%
4.650
4.854
4.180
57.25K
16.12%
-4.0097
62.44M
4

C

China Sxt Pharmaceuticals Inc

SXTC

+8.46%
2.180
2.210
1.990
226.92K
10.95%
0.0534
34.50M
5

A

Aytu Biopharma Inc

AYTU

+6.35%
1.290
1.290
1.210
1.78K
6.60%
-1.1851
7.96M
6

H

Harrow Health Inc

HROW

+6.24%
25.06
25.45
21.18
853.24K
18.09%
-51.1154
919.40M
7

C

Cumberland Pharmaceuticals Inc

CPIX

+5.62%
4.753
4.845
4.520
8.37K
7.22%
-10.3124
71.11M
8

J

Jaguar Health Inc

JAGX

+4.89%
9.12
9.36
8.74
16.25K
7.13%
-0.0698
6.15M
9

C

Collegium Pharmaceutical Inc

COLL

+4.40%
28.47
29.66
27.84
171.70K
6.67%
15.3345
914.79M
10

P

Ptc Therapeutics

PTCT

+3.80%
44.13
46.03
43.95
533.15K
4.90%
6.7895
3.50B
11

6

60 degrees pharmaceuticals, Inc.

SXTP

+3.54%
2.340
2.390
2.260
9.29K
5.75%
-0.1262
3.45M
12

Z

Zevra Therapeutics Inc

ZVRA

+3.34%
8.05
8.05
7.82
106.16K
2.95%
-3.5287
440.17M
13

D

DURECT

DRRX

+3.31%
0.6777
0.6911
0.6300
203.27K
9.31%
-2.5193
21.04M
14

D

Dr Reddys Labs

RDY

+3.26%
13.61
13.75
13.41
509.46K
2.54%
18.0720
11.32B
15

F

Fortress Biotech Inc

FBIOP

+3.25%
6.35
6.35
5.60
9.01K
12.20%
-2.3615
21.76M
16

S

Sarepta Therapeutics Inc

SRPT

+3.20%
37.69
39.65
37.10
3.12M
6.98%
-13.1228
3.70B
17

R

Rafael Holdings

RFL

+2.96%
1.350
1.369
1.330
33.00K
2.95%
-0.6386
43.25M
18

N

Novo-Nordisk A/S

NVO

+2.86%
66.71
67.43
66.59
4.67M
1.29%
19.5920
224.53B
19

A

ASP Isotopes

ASPI

+2.76%
5.96
5.99
5.76
657.47K
3.97%
-9.4498
429.53M
20

P

Polypid Ltd.

PYPD

+2.74%
2.794
2.794
2.780
1.96K
0.53%
-0.5693
28.48M
21

L

Ligand Pharma

LGND

+2.70%
105.28
105.28
102.08
31.57K
3.12%
-477.6543
2.03B
22

L

LakeShore Biopharma Co., Ltd

LSB

+2.56%
1.200
1.200
1.160
5.90K
3.41%
-0.4136
22.89M
23

N

Naturl Alt Intl

NAII

+2.52%
3.250
3.420
3.200
4.50K
6.94%
-2.5184
20.15M
24

V

Verrica Pharmaceuticals

VRCA

+2.26%
0.4246
0.4416
0.4100
43.34K
7.61%
-0.2873
39.26M
25

L

Lifevantage Corp

LFVN

+2.23%
12.15
12.93
12.07
44.77K
7.28%
17.4022
152.88M
26

P

Precigen Inc

PGEN

+2.22%
1.380
1.420
1.335
346.59K
6.30%
-2.9268
407.33M
27

Z

Zai Lab Limited

ZLAB

+2.18%
29.78
30.32
29.73
255.77K
2.04%
-11.9550
3.23B
28

H

Haleon

HLN

+2.03%
10.79
10.84
10.77
8.57M
0.66%
27.3523
48.61B
29

C

Catalyst Pharmaceuticals Inc

CPRX

+2.00%
23.22
23.57
22.89
367.11K
3.01%
14.7829
2.83B
30

D

Dbv Technologies S A

DBVT

+1.93%
10.03
10.11
9.86
27.06K
2.54%
-1.7351
274.72M
31

P

Pharming Group N.V.

PHAR

+1.90%
10.20
10.23
10.11
401
1.13%
-47.2879
697.61M
32

N

Nexgel Inc

NXGL

+1.75%
2.651
2.700
2.513
11.71K
7.17%
-5.2602
20.29M
33

A

Avidity Biosciences, Inc.

RNA

+1.73%
29.19
30.23
28.81
494.93K
4.93%
-10.1039
3.52B
34

A

Akebia Therapeut

AKBA

+1.72%
2.665
2.770
2.610
1.78M
6.11%
-8.1003
697.66M
35

I

Invivyd

IVVD

+1.71%
0.6001
0.6180
0.5800
409.24K
6.44%
-0.4187
71.99M
36

R

Rigel Pharmaceuticals Inc

RIGL

+1.69%
19.22
19.75
18.50
74.32K
6.60%
9.2671
343.51M
37

T

Therapeuticsmd Inc

TXMD

+1.67%
1.423
1.438
1.400
6.80K
2.73%
-7.5272
16.47M
38

A

Alpha Cognition

ACOG

+1.49%
7.51
7.63
7.18
6.67K
6.08%
-3.7187
120.31M
39

I

Incannex Healthcare Ltd

IXHL

+1.33%
0.1141
0.1150
0.1100
217.06K
4.44%
-0.0815
3.14M
40

P

Perrigo Co Plc

PRGO

+1.29%
27.15
27.19
26.77
239.62K
1.59%
-21.7091
3.70B
41

B

Bioxcel Therapeutics Inc

BTAI

+1.27%
1.600
1.644
1.580
17.15K
4.07%
-0.0681
8.75M
42

A

Amneal Pharmaceuticals Inc

AMRX

+1.27%
7.56
7.65
7.49
557.72K
2.14%
-170.1577
2.37B
43

T

Takeda Pharm

TAK

+1.23%
14.45
14.58
14.44
1.55M
0.95%
63.0786
45.46B
44

A

Abbvie Inc

ABBV

+1.23%
187.87
189.77
185.17
2.63M
2.48%
78.5968
332.34B
45

W

Whitehawk Therapeutics Inc

WHWK

+1.22%
1.660
1.740
1.650
42.27K
5.49%
-0.7045
77.66M
46

Z

Zhengye Biotechnology Holding Limited

ZYBT

+1.17%
10.37
10.62
10.33
15.04K
2.83%
103,700.0000
489.12M
47

I

Immucell

ICCC

+1.17%
5.20
5.25
5.20
3.60K
0.97%
-19.6895
46.77M
48

A

Astrazeneca Plc

AZN

+1.17%
68.09
68.63
67.92
2.93M
1.06%
27.3685
211.17B
49

E

Evoke Pharma Inc

EVOK

+1.08%
3.265
3.265
3.240
1.53K
0.79%
-1.1621
4.87M
50

L

Liquidia Corporation

LQDA

+0.85%
15.48
15.71
15.31
160.97K
2.61%
-9.3439
1.32B