สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Pharmaceuticals

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

P

Precigen Inc

PGEN

+25.48%
3.890
4.275
3.730
23.49M
17.58%
-2.7772
1.38B
2

C

Cuprina Holdings (Cayman) Limited

CUPR

+10.34%
0.3576
0.3600
0.3101
192.49K
14.25%
-4.4868
7.67M
3

S

Sanara Medtech Inc

SMTI

+10.22%
18.01
18.42
16.20
99.13K
13.22%
-4.1470
165.10M
4

D

Dare Bioscience Inc

DARE

+7.86%
1.510
1.610
1.380
206.28K
15.71%
-0.7870
21.58M
5

N

Novabay Pharma

NBY

+7.75%
1.530
1.700
1.430
362.48K
18.06%
0.5691
40.74M
6

K

Karyopharm Therapeutics Inc

KPTI

+6.91%
5.57
5.61
5.00
4.21M
11.71%
-0.3107
109.27M
7

P

PRF Technologies Ltd.

PRFX

+6.31%
2.360
2.430
2.200
45.03K
10.36%
-0.4328
1.85M
8

O

Onconetix

ONCO

+6.27%
3.220
3.890
2.755
441.21K
37.42%
-0.1944
2.31M
9

F

Fennec Pharmaceuticals Inc

FENC

+5.51%
6.51
6.67
6.06
463.61K
9.69%
-18.4211
222.34M
10

X

X4 Pharmaceuticals Inc

XFOR

+5.38%
4.310
4.510
3.990
655.08K
12.71%
-2.3016
391.86M
11

A

Assertio Holdings Inc

ASRT

+5.17%
19.53
20.45
18.67
426.39K
9.59%
-4.1169
125.87M
12

X

Xeris Biopharma Holdings

XERS

+5.09%
5.57
5.66
5.26
2.18M
7.45%
1,740.6250
960.44M
13

U

Universe Pharmaceuticals Inc

UPC

+4.12%
2.340
2.530
2.230
4.00K
12.70%
-0.2905
1.32M
14

N

Nexgel Inc

NXGL

+3.66%
0.7000
0.7252
0.6754
109.34K
7.37%
-1.8440
5.70M
15

E

Esperion Therape

ESPR

+3.26%
2.850
2.890
2.660
3.96M
8.33%
-26.1228
731.91M
16

P

Phathom Pharmaceuticals, Inc.

PHAT

+3.06%
10.79
10.92
10.35
762.90K
5.44%
-3.5561
850.24M
17

V

VERADERMICS INC

MANE

+3.04%
67.55
69.41
63.44
393.11K
9.11%
-31.7479
2.37B
18

Z

Zevra Therapeutics Inc

ZVRA

+2.96%
9.40
9.54
9.02
766.28K
5.70%
6.9378
551.89M
19

P

Pelthos Therapeutics

PTHS

+2.94%
22.74
22.74
20.96
7.94K
7.24%
-1.3305
76.31M
20

E

Enanta Pharmaceuticals Inc

ENTA

+2.79%
12.51
13.54
12.15
158.35K
11.42%
-3.9040
363.03M
21

1

111

YI

+2.54%
6.45
6.45
6.25
2.66K
3.18%
-5.6833
55.90M
22

K

Kiniksa Pharmaceuticals International, plc

KNSA

+2.05%
46.78
47.13
45.24
404.02K
4.12%
62.6154
3.58B
23

C

Coeptis Therapeutics Holdings Inc

COEPW

+2.05%
0.0150
0.0160
0.0150
55.80K
0.00%
-0.0043
--
24

A

Abbvie Inc

ABBV

+1.90%
211.12
211.45
205.76
4.57M
2.74%
89.4197
373.42B
25

C

Catalyst Pharmaceuticals Inc

CPRX

+1.89%
24.25
24.58
23.60
779.39K
4.12%
14.3985
2.96B
26

C

Can-Fite BioPharma Ltd.

CANF

+1.86%
3.290
3.390
3.204
23.90K
5.76%
-0.0025
4.31M
27

A

Aurinia Pharmace

AUPH

+1.60%
14.60
14.61
14.08
1.32M
3.34%
7.0508
1.94B
28

A

Axsome Therapeut

AXSM

+1.54%
164.27
165.69
159.06
304.42K
4.10%
-44.6118
8.40B
29

S

Supernus Pharma

SUPN

+1.47%
50.80
51.00
49.22
387.42K
3.56%
-74.3813
2.92B
30

I

Immucell

ICCC

+1.40%
6.53
6.54
6.30
7.68K
3.57%
-56.6840
59.07M
31

C

Cormedix

CRMD

+1.36%
6.70
6.76
6.50
1.15M
3.93%
3.2998
529.64M
32

B

Bridgebio Pharma

BBIO

+1.35%
72.58
73.41
70.77
1.49M
3.69%
-19.1757
14.07B
33

S

Sanofi FR

SNY

+1.28%
46.62
47.15
46.25
2.22M
1.93%
12.4616
112.59B
34

T

Teva Pharm

TEVA

+1.09%
29.78
29.84
29.01
7.07M
2.70%
24.5629
34.68B
35

P

Pfizer

PFE

+1.06%
27.57
27.81
27.24
28.80M
2.07%
20.2691
156.83B
36

B

Biogen Inc

BIIB

+0.99%
191.06
192.28
188.36
879.07K
2.07%
21.7378
28.04B
37

N

Neurocrine Biosciences Inc

NBIX

+0.98%
132.42
133.01
129.96
574.60K
2.33%
28.3597
13.29B
38

R

Regeneron Pharmaceuticals

REGN

+0.97%
756.73
761.73
747.77
488.46K
1.86%
18.2425
80.00B
39

S

Synergy Chc Corp

SNYR

+0.85%
1.180
1.280
0.9870
28.16K
25.03%
4.0273
13.28M
40

B

Bristol-Myers Squibb Co

BMY

+0.83%
59.43
59.51
58.64
6.47M
1.48%
17.1788
121.03B
41

B

Bausch Health Companies Inc

BHC

+0.79%
5.12
5.26
5.01
1.36M
4.43%
12.2283
1.90B
42

I

Immunocore Holdings Plc

IMCR

+0.76%
30.51
31.07
30.03
248.11K
3.43%
-43.2521
1.55B
43

U

Ultragenyx Pharm

RARE

+0.76%
20.00
20.45
19.61
2.29M
4.23%
-3.4296
1.93B
44

P

Polypid Ltd.

PYPD

+0.70%
4.320
4.470
4.260
49.20K
4.90%
-2.0674
82.44M
45

U

United Guardian

UG

+0.64%
6.25
6.37
6.25
1.01K
1.85%
14.6542
28.71M
46

C

Collegium Pharmaceutical Inc

COLL

+0.51%
33.42
33.48
32.83
382.12K
1.97%
19.2634
1.06B
47

T

Tg Therapeutics Inc

TGTX

+0.50%
31.98
32.24
31.24
1.84M
3.14%
11.5435
5.11B
48

P

Pharming Group N.V.

PHAR

+0.49%
16.31
16.38
16.06
5.02K
1.48%
407.7500
1.12B
49

L

Liquidia Corporation

LQDA

+0.44%
36.77
38.25
36.21
897.64K
5.56%
-45.9109
3.24B
50

A

Alpha Cognition

ACOG

+0.38%
5.34
5.48
5.04
59.17K
8.08%
-3.9075
116.10M