สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Pharmaceuticals

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

1

111

YI

+41.20%
7.30
11.17
5.28
372.82K
114.89%
-6.4323
63.27M
2

C

Cbdmd Inc

YCBD

+34.89%
1.040
1.315
0.7538
25.46M
72.79%
-0.9561
10.92M
3

S

Scilex Holding Company

SCLXW

+27.27%
0.1400
0.1400
0.1391
405
0.00%
-0.0042
--
4

P

Protalix Biother

PLX

+13.04%
2.340
2.388
2.080
3.14M
14.42%
50.7592
188.19M
5

B

Bristol-Myers Squibb Company Celegne Contingent Value Rights

CELG-RT

+8.40%
0.0813
0.0999
0.0750
11.95K
24.80%
0.0275
--
6

C

Cellyan Biotechnology Co Ltd

HKPD

+7.11%
0.8575
0.8575
0.7581
16.42K
12.42%
-343.0000
9.43M
7

U

Universe Pharmaceuticals Inc

UPC

+6.25%
4.420
4.560
4.160
22.36K
9.62%
0.0231
2.49M
8

P

POMDOCTOR LTD

POM

+4.48%
0.2311
0.2400
0.2214
430.24K
8.41%
-2.7124
27.55M
9

S

Sanara Medtech Inc

SMTI

+4.46%
22.00
22.46
20.84
77.82K
7.50%
-5.0657
196.58M
10

Z

Zhengye Biotechnology Holding Limited

ZYBT

+3.95%
0.9782
1.000
0.9410
15.32K
7.42%
-15.3083
46.36M
11

L

Lexaria Bioscience Corp

LEXX

+3.68%
0.7837
0.8000
0.7202
163.02K
10.56%
-1.3646
19.50M
12

P

Perrigo Co Plc

PRGO

+3.42%
14.21
14.29
13.67
3.17M
4.48%
-37.7424
1.96B
13

T

Teva Pharm

TEVA

+3.05%
34.08
34.11
32.35
16.97M
5.32%
28.1095
39.10B
14

C

Casi Pharmaceuticals Inc

CASI

+3.02%
1.020
1.030
0.9900
52.01K
4.04%
-0.3417
20.96M
15

M

Mediwound

MDWD

+2.95%
18.13
18.40
17.01
163.98K
7.89%
-9.5486
232.70M
16

B

Bausch Health Companies Inc

BHC

+2.68%
5.74
5.74
5.55
2.24M
3.40%
5.9261
2.13B
17

N

Nasus Pharma Ltd.

NSRX

+2.68%
5.74
5.74
5.74
26.31K
0.00%
-41.5340
52.00M
18

Z

Zoetis Inc

ZTS

+2.55%
124.82
124.87
120.06
5.25M
3.94%
21.0312
55.01B
19

P

Pacira Biosciences Inc

PCRX

+2.24%
20.54
20.55
19.94
496.75K
3.04%
44.0395
883.66M
20

C

Cosmos Health Inc.

COSM

+2.21%
0.4804
0.4883
0.4600
457.81K
6.02%
-0.6746
17.98M
21

L

Lifecore Biomedical Inc

LFCR

+2.12%
8.69
8.80
8.42
115.28K
4.47%
-6.8210
325.58M
22

B

Biogen Inc

BIIB

+2.11%
179.89
180.14
175.96
1.49M
2.38%
16.4028
26.39B
23

I

Immuron Ltd

IMRN

+2.02%
0.9300
0.9300
0.8850
30.07K
4.94%
-1.5657
7.59M
24

R

Royalty Pharma Plc

RPRX

+2.01%
41.68
41.72
40.86
3.47M
2.10%
23.8389
24.06B
25

I

Indivior Pharmaceuticals Inc

INDV

+1.93%
35.38
35.43
34.31
2.01M
3.17%
39.0163
4.42B
26

G

GSK PLC

GSK

+1.86%
51.60
51.69
51.06
5.49M
1.25%
14.3785
105.15B
27

S

Sanofi FR

SNY

+1.82%
47.04
47.24
46.58
6.02M
1.43%
12.5206
114.50B
28

M

Merck & Co

MRK

+1.78%
110.27
110.54
107.95
19.06M
2.39%
14.5846
273.69B
29

C

Cardinal Health Inc

CAH

+1.73%
214.88
214.92
210.01
2.45M
2.32%
32.4176
51.05B
30

G

Gilead Sciences Inc

GILD

+1.72%
141.95
142.20
138.65
9.46M
2.54%
22.0618
176.11B
31

A

Adma Biologics

ADMA

+1.70%
17.30
18.00
16.86
3.27M
6.50%
20.4106
4.12B
32

X

Xeris Biopharma Holdings

XERS

+1.66%
7.36
7.45
7.22
1.49M
3.18%
-71.1799
1.22B
33

H

Haleon

HLN

+1.65%
10.47
10.48
10.37
5.99M
1.07%
26.5534
46.63B
34

S

Synergy Chc Corp

SNYR

+1.63%
1.870
1.870
1.800
22.97K
3.80%
6.3823
21.04M
35

Z

Zevra Therapeutics Inc

ZVRA

+1.58%
9.00
9.05
8.56
716.46K
5.47%
15.2284
506.68M
36

B

Bristol-Myers Squibb Co

BMY

+1.42%
55.05
55.07
54.33
16.20M
1.35%
18.5873
112.07B
37

R

Radiopharm Theranostics Ltd

RADX

+1.41%
5.05
5.05
4.820
35.75K
4.62%
-1.4555
59.66M
38

C

Cumberland Pharmaceuticals Inc

CPIX

+1.35%
3.750
3.970
3.580
228.69K
10.54%
-16.0875
56.09M
39

A

Akari Therapeutics Plc

AKTX

+1.34%
0.2346
0.2438
0.2332
104.42K
4.58%
-0.4003
10.74M
40

P

Pfizer

PFE

+1.30%
26.44
26.47
25.90
51.60M
2.18%
15.3614
150.33B
41

A

Amphastar Pharma

AMPH

+1.30%
26.49
26.60
26.04
294.47K
2.14%
11.7457
1.22B
42

L

Lilly Eli & Co

LLY

+1.27%
1,037.15
1,048.57
1,020.00
3.30M
2.77%
50.7189
980.50B
43

I

Innoviva

INVA

+1.27%
20.00
20.15
19.58
836.86K
2.86%
15.4991
1.50B
44

C

Collegium Pharmaceutical Inc

COLL

+1.26%
45.92
46.34
45.04
349.21K
2.87%
28.6391
1.45B
45

B

Bon Natural Life Ltd

BON

+1.21%
1.670
1.740
1.650
32.64K
5.45%
0.4903
13.58M
46

A

Abbvie Inc

ABBV

+1.17%
223.01
224.02
219.56
6.62M
2.03%
168.2713
394.14B
47

D

Dr Reddys Labs

RDY

+1.13%
13.42
13.47
13.26
1.65M
1.55%
17.8079
11.17B
48

M

McKesson

MCK

+1.08%
831.21
833.84
818.70
699.09K
1.84%
25.8840
102.59B
49

P

Phathom Pharmaceuticals, Inc.

PHAT

+1.03%
13.67
13.76
13.14
924.59K
4.55%
-3.5856
1.07B
50

F

Fennec Pharmaceuticals Inc

FENC

+0.93%
7.59
7.63
7.41
132.08K
2.66%
-30.0832
259.23M