สหรัฐอเมริกา
ภาพรวม
หุ้นปรับตัวขึ้นสูงสุด
หุ้นปรับตัวลงต่ำสุด
หุ้นที่มีการเคลื่อนไหวมากที่สุด
ออปชันยอดนิยม
อุตสาหกรรมชั้นนำ
อีทีเอฟยอดนิยม
ปฏิทิน
IPO

Pharmaceuticals

ลำดับ
ชื่อย่อ/ชื่อ
กราฟ Spark
% เปลี่ยนแปลง
ราคาล่าสุด
ราคาสูงสุด
ราคาต่ำสุด
ปริมาณซื้อขาย
ช่วงเปอร์เซ็นต์
P/E
มูลค่าตลาด
1

E

Evoke Pharma Inc

EVOK

+162.78%
6.99
9.88
6.12
139.88M
141.35%
-2.5674
10.44M
2

6

60 Degrees Pharm

SXTPW

+61.14%
0.0564
0.0567
0.0564
1.23K
60.86%
-0.0019
--
3

R

Rhythm Pharmaceu

RYTM

+36.63%
89.00
89.05
75.01
4.79M
21.55%
-31.6152
5.66B
4

R

Rockwell Med Inc

RMTI

+27.79%
1.190
1.205
0.9400
1.53M
27.17%
-220.3704
40.67M
5

B

Biofrontera

BFRIW

+21.51%
0.1096
0.1096
0.1095
2.63K
0.11%
-0.0648
--
6

C

Coeptis Therapeutics Holdings Inc

COEPW

+20.00%
0.0222
0.0250
0.0152
109.15K
41.62%
-0.0050
--
7

B

Biofrontera Inc

BFRI

+15.21%
0.8399
0.9100
0.7500
1.08M
21.95%
-0.4969
7.93M
8

T

TILRAY BRANDS INC

TLRY

+14.37%
0.6751
0.7003
0.5830
125.12M
19.87%
-0.6414
681.30M
9

P

Pliant Therapeutics, Inc.

PLRX

+14.29%
1.360
1.410
1.200
3.21M
17.65%
-0.3767
83.49M
10

C

Celularity Inc

CELU

+12.17%
2.120
2.150
1.871
127.73K
13.76%
-0.8016
50.77M
11

X

Xeris Biopharma Holdings

XERS

+11.95%
5.34
5.36
4.820
4.68M
11.32%
-17.7114
855.23M
12

P

Precigen Inc

PGEN

+11.76%
1.900
2.040
1.730
9.42M
17.65%
-3.3246
560.84M
13

M

Medicus Pharma Ltd

MDCX

+10.70%
3.310
3.590
3.200
2.06M
13.04%
-2.6834
52.74M
14

E

Eyepoint Pharmac

EYPT

+10.15%
10.96
11.69
10.00
1.40M
16.98%
-4.5532
754.18M
15

H

Hoth Therapeutics Inc

HOTH

+10.00%
1.430
1.470
1.310
994.60K
12.31%
-1.2487
18.89M
16

6

60 degrees pharmaceuticals, Inc.

SXTP

+9.33%
2.460
2.600
2.280
183.32K
13.78%
-0.0830
3.62M
17

I

Immunoprecise

IPA

+9.09%
1.920
2.010
1.680
3.83M
18.75%
-1.7760
87.87M
18

A

Aquestive Therapeutics

AQST

+8.97%
4.010
4.025
3.700
1.51M
8.83%
-6.8711
398.30M
19

C

Cbdmd Inc

YCBD

+8.80%
0.9400
0.9400
0.8648
39.56K
8.70%
-0.1505
8.37M
20

O

Ocular Therapeut

OCUL

+8.47%
10.76
10.81
9.98
4.84M
8.37%
-9.3687
1.71B
21

E

Elutia Inc.

ELUT

+8.37%
2.460
2.540
2.273
36.85K
11.76%
-1.6812
101.14M
22

T

Tonix Pharmaceut

TNXP

+7.87%
38.36
38.43
35.13
747.18K
9.28%
-0.0195
282.22M
23

A

Akebia Therapeut

AKBA

+7.55%
3.990
4.010
3.720
4.71M
7.82%
-18.5495
1.05B
24

S

Scisparc

SPRC

+7.48%
7.04
7.17
6.36
36.18K
12.37%
-0.3108
3.76M
25

A

Apellis Pharmace

APLS

+7.38%
19.21
19.23
18.07
3.25M
6.48%
-10.7121
2.41B
26

A

Avidity Biosciences, Inc.

RNA

+6.91%
31.27
31.59
29.33
4.82M
7.71%
-10.4070
3.77B
27

C

Coherus

CHRS

+6.89%
0.8682
0.8700
0.8002
1.29M
8.59%
-0.7661
100.65M
28

M

Mediwound

MDWD

+6.76%
20.69
20.79
19.34
76.99K
7.48%
-9.9152
223.61M
29

E

Emergent Biosolutions Inc

EBS

+6.70%
7.33
7.41
6.94
1.78M
6.48%
-2.7066
397.86M
30

I

Ironwood

IRWD

+6.56%
0.8043
0.8075
0.7455
1.48M
8.19%
-4.0015
130.15M
31

T

Tg Therapeutics Inc

TGTX

+6.49%
37.92
37.94
35.43
1.86M
7.04%
155.4736
6.02B
32

B

Bridgebio Pharma

BBIO

+6.46%
45.98
46.43
43.91
4.63M
5.83%
-13.0229
8.73B
33

M

Mirum Pharmaceuticals

MIRM

+6.35%
53.46
53.86
50.69
703.10K
6.31%
-33.1247
2.65B
34

L

Ligand Pharma

LGND

+6.32%
122.40
124.62
116.44
194.02K
7.00%
-17.1932
2.36B
35

K

Kiniksa Pharmaceuticals International, plc

KNSA

+5.84%
28.80
29.25
27.50
908.92K
6.36%
-118.6161
2.10B
36

T

Twist Bioscience

TWST

+5.79%
39.12
39.28
37.30
1.08M
5.29%
-12.0151
2.34B
37

A

Avadel Pharmaceu

AVDL

+5.64%
9.55
9.79
9.06
1.44M
8.13%
-34.8159
925.40M
38

L

Liquidia Corporation

LQDA

+5.48%
13.48
13.51
12.88
2.99M
4.93%
-8.6134
1.15B
39

Y

Y-Mabs Therapeutics

YMAB

+5.46%
4.440
4.620
4.210
167.82K
9.74%
-7.0098
201.11M
40

C

Cuprina Holdings (Cayman) Limited

CUPR

+5.43%
7.38
7.39
6.60
1.01M
11.14%
-116.2205
158.30M
41

E

Esperion Therape

ESPR

+5.13%
1.230
1.260
1.170
5.01M
7.27%
-1.5476
243.79M
42

U

Ultragenyx Pharm

RARE

+5.12%
41.44
42.37
39.70
2.59M
6.77%
-7.0469
3.92B
43

I

I-Mab

IMAB

+5.00%
2.310
2.410
2.220
371.50K
8.64%
-25.4686
188.64M
44

O

Opus Genetics

IRD

+4.72%
1.110
1.130
1.030
557.36K
8.49%
-0.5584
66.22M
45

H

Harmony Biosciences Holdings, Inc.

HRMY

+4.70%
34.29
34.36
33.07
511.83K
3.94%
13.0728
1.97B
46

G

Grifols S A

GRFS

+4.33%
9.39
9.71
9.20
3.24M
5.62%
30.4179
6.46B
47

E

Evolus

EOLS

+4.32%
9.66
9.95
9.30
898.69K
6.89%
-10.8747
622.83M
48

C

Catalyst Pharmaceuticals Inc

CPRX

+4.22%
21.63
21.66
20.96
1.48M
3.37%
13.7704
2.64B
49

P

Phibro Animal

PAHC

+4.22%
31.39
31.53
30.20
468.97K
4.42%
40.1663
1.27B
50

I

Invivyd

IVVD

+4.08%
0.7500
0.7587
0.7122
557.98K
6.45%
-0.6281
89.97M